Transaction in Own Shares
Transaction in Own Shares
Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.
|
Date of purchase |
03/10/2023 |
|
Number of Ordinary Shares purchased: |
48,058 |
|
Highest price paid per share (GBp): |
2220.00 |
|
Lowest price paid per share (GBp): |
2180.00 |
|
Volume weighted average price paid (GBp): |
2195.2701 |
The purchased Ordinary Shares will be cancelled.
Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,713,991 Ordinary Shares in aggregate for cancellation. Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 119,626,488 ordinary shares.
Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,861,446 Ordinary Shares in aggregate for cancellation under the Buyback Programme.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.
For further information, please contact:
Bellway p.l.c.
Keith Adey, Group Finance Director
0191 217 0717
Gavin Jago, Group Investor Relations Director
0191 217 0717
Aggregated information of ordinary shares purchased according to each trading venue:
|
Trading Venue |
Volume Weighted Average Price (pence per share) |
Aggregated Volume |
Lowest price paid per share (pence) |
Highest price paid per share (pence) |
|
London Stock Exchange |
2196.2140 |
43,058 |
2180.00 |
2220.00 |
|
CBOE BXE Europe (Bats Eurooe) |
2187.1412 |
5,000 |
2182.00 |
2192.00 |
Individual transactions:
|
Number of shares purchased |
Transaction price per share (pence) |
Time of transaction |
Transaction reference number |
Trading venue |
|
349 |
2,186.00 |
16:27:43 |
xb48TvH7FdP |
BATE |
|
19 |
2,186.00 |
16:27:43 |
xb48TvH7FdR |
BATE |
|
45 |
2,184.00 |
16:27:43 |
xb48TvH7FdU |
XLON |
|
97 |
2,184.00 |
16:27:35 |
xb48TvH7FfM |
XLON |
|
247 |
2,186.00 |
16:27:27 |
xb48TvH7Fm$ |
BATE |
|
19 |
2,186.00 |
16:27:27 |
xb48TvH7Fm3 |
BATE |
|
52 |
2,186.00 |
16:27:26 |
xb48TvH7Fpe |
BATE |
|
100 |
2,186.00 |
16:27:26 |
xb48TvH7Fpg |
BATE |
|
118 |
2,184.00 |
16:27:26 |
xb48TvH7Fpn |
XLON |
|
56 |
2,186.00 |
16:23:27 |
xb48TvH7BJr |
BATE |
|
100 |
2,186.00 |
16:23:27 |
xb48TvH7BJt |
BATE |
|
51 |
2,186.00 |
16:23:27 |
xb48TvH7BJ0 |
XLON |
|
340 |
2,186.00 |
16:23:27 |
xb48TvH7BJ2 |
XLON |
|
97 |
2,186.00 |
16:23:27 |
xb48TvH7BJ4 |
XLON |
|
200 |
2,186.00 |
16:23:27 |
xb48TvH7BJ6 |
XLON |
|
150 |
2,184.00 |
16:23:27 |
xb48TvH7BJD |
XLON |
|
125 |
2,184.00 |
16:23:27 |
xb48TvH7BJF |
XLON |
|
91 |
2,184.00 |
16:23:27 |
xb48TvH7BJH |
XLON |
|
249 |
2,184.00 |
16:23:27 |
xb48TvH7BJJ |
BATE |
|
2 |
2,186.00 |
16:18:46 |
xb48TvH0qC9 |
XLON |
|
259 |
2,186.00 |
16:18:46 |
xb48TvH0qCF |
XLON |
|
181 |
2,186.00 |
16:18:46 |
xb48TvH0qCH |
XLON |
|
74 |
2,184.00 |
16:13:47 |
xb48TvH0@25 |
XLON |
|
228 |
2,184.00 |
16:13:47 |
xb48TvH0@27 |
XLON |
|
64 |
2,184.00 |
16:13:47 |
xb48TvH0@29 |
XLON |
|
191 |
2,184.00 |
16:13:47 |
xb48TvH0@2B |
BATE |
|
164 |
2,184.00 |
16:13:07 |
xb48TvH0$@k |
XLON |
|
12 |
2,184.00 |
16:12:32 |
xb48TvH0yie |
XLON |
|
78 |
2,184.00 |
16:12:32 |
xb48TvH0yig |
XLON |
|
81 |
2,184.00 |
16:12:10 |
xb48TvH0y8O |
XLON |
|
93 |
2,184.00 |
16:11:54 |
xb48TvH0zZT |
XLON |
|
37 |
2,184.00 |
16:11:38 |
xb48TvH0zyj |
XLON |
|
27 |
2,184.00 |
16:11:38 |
xb48TvH0zyl |
XLON |
|
81 |
2,184.00 |
16:11:31 |
xb48TvH0z4s |
XLON |
|
3 |
2,184.00 |
16:11:31 |
xb48TvH0z4u |
XLON |
|
42 |
2,184.00 |
16:11:31 |
xb48TvH0z4w |
XLON |
|
42 |
2,184.00 |
16:11:28 |
xb48TvH0z16 |
XLON |
|
84 |
2,184.00 |
16:11:28 |
xb48TvH0z18 |
XLON |
|
59 |
2,184.00 |
16:11:28 |
xb48TvH0z1L |
XLON |
|
983 |
2,184.00 |
16:11:28 |
xb48TvH0z1N |
XLON |
|
98 |
2,184.00 |
16:11:28 |
xb48TvH0z1P |
XLON |
|
91 |
2,184.00 |
16:11:28 |
xb48TvH0z1R |
XLON |
|
180 |
2,184.00 |
16:11:28 |
xb48TvH0z1T |
XLON |
|
194 |
2,184.00 |
16:11:28 |
xb48TvH0z0l |
XLON |
|
302 |
2,182.00 |
16:11:28 |
xb48TvH0z0s |
XLON |
|
64 |
2,182.00 |
16:11:28 |
xb48TvH0z0u |
XLON |
|
246 |
2,182.00 |
16:11:28 |
xb48TvH0z0w |
BATE |
|
13 |
2,182.00 |
16:11:28 |
xb48TvH0z0y |
BATE |
|
119 |
2,184.00 |
16:10:38 |
xb48TvH0wKG |
BATE |
|
147 |
2,184.00 |
16:10:26 |
xb48TvH0xYW |
XLON |
|
13 |
2,184.00 |
16:10:22 |
xb48TvH0xhj |
XLON |
|
10 |
2,184.00 |
16:10:22 |
xb48TvH0xhl |
BATE |
|
23 |
2,184.00 |
16:10:22 |
xb48TvH0xhn |
BATE |
|
101 |
2,186.00 |
16:10:16 |
xb48TvH0xny |
XLON |
|
82 |
2,186.00 |
16:10:16 |
xb48TvH0xn3 |
XLON |
|
82 |
2,186.00 |
16:10:16 |
xb48TvH0xnB |
BATE |
|
324 |
2,186.00 |
16:10:16 |
xb48TvH0xnE |
XLON |
|
42 |
2,186.00 |
16:10:16 |
xb48TvH0xnG |
XLON |
|
242 |
2,186.00 |
16:10:16 |
xb48TvH0xnI |
BATE |
|
41 |
2,188.00 |
16:05:04 |
xb48TvH0aT@ |
XLON |
|
123 |
2,188.00 |
16:05:04 |
xb48TvH0aT0 |
XLON |
|
36 |
2,188.00 |
16:05:04 |
xb48TvH0aT6 |
XLON |
|
125 |
2,188.00 |
16:05:04 |
xb48TvH0aT8 |
XLON |
|
12 |
2,188.00 |
16:05:04 |
xb48TvH0aTA |
XLON |
|
172 |
2,188.00 |
16:05:04 |
xb48TvH0aTG |
XLON |
|
159 |
2,188.00 |
16:05:04 |
xb48TvH0aTP |
XLON |
|
77 |
2,188.00 |
16:05:03 |
xb48TvH0aSX |
XLON |
|
200 |
2,188.00 |
16:05:03 |
xb48TvH0aSZ |
XLON |
|
93 |
2,188.00 |
16:05:03 |
xb48TvH0aSi |
XLON |
|
22 |
2,188.00 |
16:05:03 |
xb48TvH0aSk |
XLON |
|
22 |
2,188.00 |
16:05:03 |
xb48TvH0aSm |
XLON |
|
62 |
2,188.00 |
16:05:03 |
xb48TvH0aSo |
XLON |
|
62 |
2,188.00 |
16:05:03 |
xb48TvH0aSq |
XLON |
|
13 |
2,188.00 |
16:05:03 |
xb48TvH0aSs |
XLON |
|
41 |
2,188.00 |
16:05:03 |
xb48TvH0aS6 |
XLON |
|
458 |
2,188.00 |
16:05:03 |
xb48TvH0aS8 |
XLON |
|
200 |
2,188.00 |
16:05:03 |
xb48TvH0aSA |
XLON |
|
172 |
2,188.00 |
16:05:03 |
xb48TvH0aSC |
XLON |
|
100 |
2,188.00 |
16:05:03 |
xb48TvH0aSE |
XLON |
|
98 |
2,188.00 |
16:05:03 |
xb48TvH0aSG |
XLON |
|
230 |
2,188.00 |
16:05:03 |
xb48TvH0aSI |
XLON |
|
158 |
2,186.00 |
16:05:03 |
xb48TvH0aVZ |
BATE |
|
160 |
2,186.00 |
16:05:03 |
xb48TvH0aVX |
XLON |
|
366 |
2,188.00 |
16:05:03 |
xb48TvH0aVb |
XLON |
|
53 |
2,188.00 |
16:05:03 |
xb48TvH0aVd |
BATE |
|
42 |
2,188.00 |
16:05:03 |
xb48TvH0aVf |
BATE |
|
125 |
2,188.00 |
16:05:03 |
xb48TvH0aVh |
BATE |
|
80 |
2,190.00 |
15:58:36 |
xb48TvH0lKN |
XLON |
|
424 |
2,190.00 |
15:58:36 |
xb48TvH0lKP |
XLON |
|
192 |
2,188.00 |
15:55:51 |
xb48TvH0gNI |
BATE |
|
366 |
2,188.00 |
15:55:51 |
xb48TvH0gNK |
XLON |
|
33 |
2,184.00 |
15:53:37 |
xb48TvH0fbb |
BATE |
|
142 |
2,186.00 |
15:53:07 |
xb48TvH0fpB |
XLON |
|
224 |
2,186.00 |
15:53:07 |
xb48TvH0fpL |
XLON |
|
123 |
2,186.00 |
15:53:07 |
xb48TvH0fpN |
XLON |
|
123 |
2,186.00 |
15:53:07 |
xb48TvH0fpS |
XLON |
|
4 |
2,186.00 |
15:53:07 |
xb48TvH0fpU |
XLON |
|
120 |
2,186.00 |
15:53:07 |
xb48TvH0for |
XLON |
|
89 |
2,186.00 |
15:53:07 |
xb48TvH0fox |
BATE |
|
20 |
2,186.00 |
15:53:07 |
xb48TvH0foz |
BATE |
|
348 |
2,184.00 |
15:53:07 |
xb48TvH0fo0 |
XLON |
|
265 |
2,184.00 |
15:53:07 |
xb48TvH0fo2 |
BATE |
|
17 |
2,186.00 |
15:46:18 |
xb48TvH0Jsa |
XLON |
|
143 |
2,186.00 |
15:46:18 |
xb48TvH0Jsc |
XLON |
|
102 |
2,186.00 |
15:46:18 |
xb48TvH0Jse |
BATE |
|
177 |
2,188.00 |
15:46:17 |
xb48TvH0Jmf |
XLON |
|
125 |
2,188.00 |
15:46:17 |
xb48TvH0Jmh |
XLON |
|
64 |
2,188.00 |
15:46:17 |
xb48TvH0Jmj |
XLON |
|
90 |
2,188.00 |
15:46:17 |
xb48TvH0Jml |
BATE |
|
125 |
2,188.00 |
15:46:17 |
xb48TvH0Jmn |
BATE |
|
366 |
2,188.00 |
15:45:12 |
xb48TvH0GrR |
XLON |
|
366 |
2,188.00 |
15:45:12 |
xb48TvH0GqZ |
XLON |
|
32 |
2,190.00 |
15:41:22 |
xb48TvH0Sc9 |
XLON |
|
55 |
2,190.00 |
15:41:22 |
xb48TvH0ScB |
XLON |
|
54 |
2,190.00 |
15:40:02 |
xb48TvH0TsE |
XLON |
|
230 |
2,190.00 |
15:40:02 |
xb48TvH0TsG |
XLON |
|
170 |
2,188.00 |
15:40:02 |
xb48TvH0TsN |
XLON |
|
133 |
2,188.00 |
15:40:02 |
xb48TvH0TsP |
BATE |
|
30 |
2,190.00 |
15:40:02 |
xb48TvH0TsQ |
XLON |
|
375 |
2,190.00 |
15:40:02 |
xb48TvH0TsS |
XLON |
|
36 |
2,190.00 |
15:40:02 |
xb48TvH0TnW |
BATE |
|
125 |
2,190.00 |
15:40:02 |
xb48TvH0TnY |
BATE |
|
23 |
2,190.00 |
15:40:02 |
xb48TvH0TsU |
BATE |
|
63 |
2,192.00 |
15:37:54 |
xb48TvH0R3F |
XLON |
|
21 |
2,192.00 |
15:37:54 |
xb48TvH0R3H |
XLON |
|
40 |
2,192.00 |
15:37:33 |
xb48TvH0ROn |
XLON |
|
61 |
2,192.00 |
15:37:33 |
xb48TvH0ROp |
XLON |
|
190 |
2,194.00 |
15:37:32 |
xb48TvH0RRk |
XLON |
|
76 |
2,192.00 |
15:37:32 |
xb48TvH0RRm |
XLON |
|
65 |
2,194.00 |
15:37:32 |
xb48TvH0RRc |
XLON |
|
73 |
2,194.00 |
15:37:32 |
xb48TvH0RRe |
XLON |
|
106 |
2,194.00 |
15:37:32 |
xb48TvH0RRg |
XLON |
|
153 |
2,194.00 |
15:37:32 |
xb48TvH0RRi |
XLON |
|
89 |
2,192.00 |
15:37:32 |
xb48TvH0RRo |
XLON |
|
100 |
2,192.00 |
15:37:32 |
xb48TvH0RRP |
BATE |
|
19 |
2,192.00 |
15:37:32 |
xb48TvH0RRJ |
BATE |
|
5 |
2,192.00 |
15:37:32 |
xb48TvH0RRH |
BATE |
|
101 |
2,192.00 |
15:37:32 |
xb48TvH0RRN |
BATE |
|
27 |
2,192.00 |
15:37:32 |
xb48TvH0RRL |
BATE |
|
105 |
2,190.00 |
15:37:32 |
xb48TvH0RQz |
BATE |
|
12 |
2,190.00 |
15:37:32 |
xb48TvH0RQ$ |
BATE |
|
160 |
2,190.00 |
15:37:32 |
xb48TvH0RQx |
XLON |
|
366 |
2,192.00 |
15:37:32 |
xb48TvH0RQ5 |
XLON |
|
137 |
2,192.00 |
15:37:32 |
xb48TvH0RQ7 |
BATE |
|
30 |
2,192.00 |
15:37:32 |
xb48TvH0RQ9 |
BATE |
|
2 |
2,194.00 |
15:35:31 |
xb48TvH06tm |
XLON |
|
366 |
2,192.00 |
15:34:45 |
xb48TvH07hz |
XLON |
|
403 |
2,190.00 |
15:28:46 |
xb48TvH01rj |
XLON |
|
252 |
2,190.00 |
15:28:46 |
xb48TvH01rl |
BATE |
|
38 |
2,192.00 |
15:28:46 |
xb48TvH01ro |
BATE |
|
125 |
2,192.00 |
15:28:46 |
xb48TvH01rq |
BATE |
|
242 |
2,190.00 |
15:28:46 |
xb48TvH01r0 |
XLON |
|
460 |
2,194.00 |
15:27:57 |
xb48TvH01PC |
XLON |
|
106 |
2,194.00 |
15:27:57 |
xb48TvH01PE |
XLON |
|
179 |
2,194.00 |
15:27:57 |
xb48TvH01O@ |
XLON |
|
125 |
2,192.00 |
15:27:57 |
xb48TvH01Rb |
XLON |
|
216 |
2,192.00 |
15:27:57 |
xb48TvH01Rd |
XLON |
|
10 |
2,192.00 |
15:27:57 |
xb48TvH01Rf |
XLON |
|
164 |
2,192.00 |
15:27:57 |
xb48TvH01Rh |
BATE |
|
15 |
2,192.00 |
15:27:57 |
xb48TvH01RZ |
XLON |
|
76 |
2,190.00 |
15:25:06 |
xb48TvH0C66 |
XLON |
|
20 |
2,190.00 |
15:25:06 |
xb48TvH0C68 |
XLON |
|
200 |
2,190.00 |
15:24:23 |
xb48TvH0Dr@ |
XLON |
|
92 |
2,190.00 |
15:24:23 |
xb48TvH0Drs |
XLON |
|
76 |
2,190.00 |
15:24:23 |
xb48TvH0Dru |
XLON |
|
118 |
2,190.00 |
15:24:23 |
xb48TvH0Drw |
XLON |
|
193 |
2,190.00 |
15:24:23 |
xb48TvH0Dry |
XLON |
|
366 |
2,188.00 |
15:24:23 |
xb48TvH0Dqb |
XLON |
|
160 |
2,186.00 |
15:24:23 |
xb48TvH0Dq6 |
XLON |
|
227 |
2,188.00 |
15:24:23 |
xb48TvH0DqC |
XLON |
|
139 |
2,188.00 |
15:24:23 |
xb48TvH0DqE |
XLON |
|
133 |
2,188.00 |
15:24:23 |
xb48TvH0DqG |
BATE |
|
24 |
2,188.00 |
15:24:23 |
xb48TvH0DqI |
BATE |
|
132 |
2,186.00 |
15:17:02 |
xb48TvH1t14 |
XLON |
|
24 |
2,188.00 |
15:16:21 |
xb48TvH1qhI |
XLON |
|
165 |
2,188.00 |
15:16:21 |
xb48TvH1qhK |
XLON |
|
126 |
2,190.00 |
15:15:02 |
xb48TvH1r6A |
XLON |
|
125 |
2,190.00 |
15:15:02 |
xb48TvH1r6G |
XLON |
|
82 |
2,192.00 |
15:14:45 |
xb48TvH1rJn |
XLON |
|
161 |
2,194.00 |
15:14:26 |
xb48TvH1ol9 |
XLON |
|
190 |
2,194.00 |
15:14:26 |
xb48TvH1olB |
XLON |
|
100 |
2,186.00 |
15:07:17 |
xb48TvH1zbm |
XLON |
|
160 |
2,186.00 |
15:07:17 |
xb48TvH1zbo |
XLON |
|
232 |
2,188.00 |
15:07:10 |
xb48TvH1zlL |
XLON |
|
77 |
2,188.00 |
15:07:10 |
xb48TvH1zlN |
XLON |
|
152 |
2,190.00 |
15:04:10 |
xb48TvH1ug8 |
XLON |
|
97 |
2,192.00 |
15:04:07 |
xb48TvH1usJ |
XLON |
|
125 |
2,192.00 |
15:04:07 |
xb48TvH1usL |
XLON |
|
5 |
2,192.00 |
15:04:01 |
xb48TvH1uxw |
XLON |
|
98 |
2,192.00 |
15:04:01 |
xb48TvH1ux0 |
XLON |
|
125 |
2,192.00 |
15:04:01 |
xb48TvH1ux2 |
XLON |
|
3 |
2,192.00 |
15:04:01 |
xb48TvH1ux4 |
XLON |
|
139 |
2,194.00 |
15:00:32 |
xb48TvH1ayT |
XLON |
|
170 |
2,196.00 |
15:00:02 |
xb48TvH1bWj |
XLON |
|
8 |
2,196.00 |
15:00:02 |
xb48TvH1bWt |
XLON |
|
120 |
2,196.00 |
15:00:01 |
xb48TvH1bkl |
XLON |
|
61 |
2,196.00 |
15:00:01 |
xb48TvH1bkx |
XLON |
|
11 |
2,196.00 |
15:00:01 |
xb48TvH1beF |
XLON |
|
48 |
2,196.00 |
15:00:01 |
xb48TvH1beH |
XLON |
|
5 |
2,196.00 |
14:52:48 |
xb48TvH1ike |
XLON |
|
161 |
2,196.00 |
14:52:48 |
xb48TvH1ikg |
XLON |
|
125 |
2,196.00 |
14:52:48 |
xb48TvH1ikc |
XLON |
|
116 |
2,196.00 |
14:52:48 |
xb48TvH1iki |
XLON |
|
186 |
2,196.00 |
14:52:48 |
xb48TvH1ikv |
XLON |
|
125 |
2,196.00 |
14:52:48 |
xb48TvH1ikG |
XLON |
|
122 |
2,196.00 |
14:52:48 |
xb48TvH1ikE |
XLON |
|
244 |
2,196.00 |
14:52:48 |
xb48TvH1ifv |
XLON |
|
132 |
2,194.00 |
14:39:40 |
xb48TvH1GhB |
XLON |
|
28 |
2,194.00 |
14:39:40 |
xb48TvH1GhP |
XLON |
|
112 |
2,194.00 |
14:39:40 |
xb48TvH1GhR |
XLON |
|
81 |
2,196.00 |
14:39:02 |
xb48TvH1GI3 |
XLON |
|
241 |
2,196.00 |
14:39:02 |
xb48TvH1GI5 |
XLON |
|
82 |
2,194.00 |
14:37:10 |
xb48TvH1UMY |
XLON |
|
208 |
2,194.00 |
14:36:39 |
xb48TvH1Vx0 |
XLON |
|
92 |
2,196.00 |
14:35:56 |
xb48TvH1SvX |
XLON |
|
125 |
2,196.00 |
14:35:56 |
xb48TvH1SvZ |
XLON |
|
217 |
2,196.00 |
14:35:38 |
xb48TvH1SBm |
XLON |
|
15 |
2,196.00 |
14:35:38 |
xb48TvH1SBo |
XLON |
|
24 |
2,198.00 |
14:32:33 |
xb48TvH1PY1 |
XLON |
|
47 |
2,198.00 |
14:32:33 |
xb48TvH1PY3 |
XLON |
|
47 |
2,198.00 |
14:32:32 |
xb48TvH1PYG |
XLON |
|
14 |
2,198.00 |
14:32:32 |
xb48TvH1PYI |
XLON |
|
160 |
2,198.00 |
14:32:32 |
xb48TvH1PYO |
XLON |
|
176 |
2,196.00 |
14:32:28 |
xb48TvH1PgH |
XLON |
|
87 |
2,186.00 |
14:29:38 |
xb48TvH13Zv |
XLON |
|
6 |
2,186.00 |
14:29:38 |
xb48TvH13Zx |
XLON |
|
195 |
2,180.00 |
14:23:23 |
xb48TvH1Fs6 |
XLON |
|
11 |
2,184.00 |
14:22:59 |
xb48TvH1F1K |
XLON |
|
194 |
2,184.00 |
14:22:59 |
xb48TvH1F1M |
XLON |
|
55 |
2,182.00 |
14:22:59 |
xb48TvH1F1T |
XLON |
|
163 |
2,182.00 |
14:22:59 |
xb48TvH1F1V |
XLON |
|
223 |
2,184.00 |
14:21:06 |
xb48TvH1CJ2 |
XLON |
|
61 |
2,186.00 |
14:21:06 |
xb48TvH1CJ4 |
XLON |
|
215 |
2,186.00 |
14:21:05 |
xb48TvH1CIo |
XLON |
|
26 |
2,188.00 |
14:05:49 |
xb48TvH2omj |
XLON |
|
74 |
2,188.00 |
14:05:49 |
xb48TvH2oml |
XLON |
|
84 |
2,188.00 |
14:05:49 |
xb48TvH2omn |
XLON |
|
22 |
2,188.00 |
14:01:16 |
xb48TvH2nfb |
XLON |
|
20 |
2,188.00 |
14:01:16 |
xb48TvH2nfd |
XLON |
|
76 |
2,188.00 |
14:01:16 |
xb48TvH2nff |
XLON |
|
20 |
2,188.00 |
14:01:16 |
xb48TvH2nfh |
XLON |
|
90 |
2,188.00 |
14:01:16 |
xb48TvH2nfj |
XLON |
|
11 |
2,188.00 |
14:01:16 |
xb48TvH2nfl |
XLON |
|
50 |
2,188.00 |
14:01:16 |
xb48TvH2nfZ |
XLON |
|
168 |
2,186.00 |
14:01:16 |
xb48TvH2nfD |
XLON |
|
85 |
2,188.00 |
14:01:16 |
xb48TvH2nf9 |
XLON |
|
190 |
2,188.00 |
14:01:16 |
xb48TvH2nfB |
XLON |
|
39 |
2,186.00 |
14:01:16 |
xb48TvH2nfG |
XLON |
|
131 |
2,186.00 |
14:01:16 |
xb48TvH2nfI |
XLON |
|
15 |
2,184.00 |
13:42:30 |
xb48TvH2aeP |
XLON |
|
109 |
2,184.00 |
13:42:30 |
xb48TvH2aeR |
XLON |
|
152 |
2,186.00 |
13:42:02 |
xb48TvH2a2c |
XLON |
|
80 |
2,186.00 |
13:42:02 |
xb48TvH2a2e |
XLON |
|
50 |
2,188.00 |
13:36:02 |
xb48TvH2WgP |
XLON |
|
68 |
2,188.00 |
13:36:02 |
xb48TvH2WgR |
XLON |
|
116 |
2,188.00 |
13:35:09 |
xb48TvH2WT4 |
XLON |
|
86 |
2,188.00 |
13:35:09 |
xb48TvH2WT6 |
XLON |
|
90 |
2,190.00 |
13:30:03 |
xb48TvH2iyX |
XLON |
|
82 |
2,192.00 |
13:29:59 |
xb48TvH2iCQ |
XLON |
|
264 |
2,192.00 |
13:29:58 |
xb48TvH2i9z |
XLON |
|
119 |
2,194.00 |
13:27:18 |
xb48TvH2goc |
XLON |
|
166 |
2,194.00 |
13:27:18 |
xb48TvH2goe |
XLON |
|
93 |
2,188.00 |
13:16:55 |
xb48TvH2N0E |
XLON |
|
30 |
2,188.00 |
13:16:55 |
xb48TvH2N0G |
XLON |
|
102 |
2,190.00 |
13:15:12 |
xb48TvH2Kze |
XLON |
|
104 |
2,192.00 |
13:15:07 |
xb48TvH2K@1 |
XLON |
|
125 |
2,192.00 |
13:15:07 |
xb48TvH2K@3 |
XLON |
|
37 |
2,186.00 |
13:06:41 |
xb48TvH2GQl |
XLON |
|
56 |
2,186.00 |
13:06:41 |
xb48TvH2GQn |
XLON |
|
106 |
2,192.00 |
13:02:11 |
xb48TvH2Vpp |
XLON |
|
157 |
2,194.00 |
13:02:04 |
xb48TvH2V$S |
XLON |
|
98 |
2,196.00 |
13:02:03 |
xb48TvH2VvX |
XLON |
|
145 |
2,198.00 |
13:02:03 |
xb48TvH2VvZ |
XLON |
|
31 |
2,196.00 |
12:49:35 |
xb48TvH2OGe |
XLON |
|
22 |
2,198.00 |
12:49:02 |
xb48TvH2PdM |
XLON |
|
126 |
2,198.00 |
12:49:02 |
xb48TvH2PdO |
XLON |
|
146 |
2,200.00 |
12:48:07 |
xb48TvH2PuC |
XLON |
|
18 |
2,200.00 |
12:48:07 |
xb48TvH2PuE |
XLON |
|
38 |
2,204.00 |
12:45:58 |
xb48TvH264A |
XLON |
|
168 |
2,202.00 |
12:45:58 |
xb48TvH264C |
XLON |
|
74 |
2,202.00 |
12:45:58 |
xb48TvH264E |
XLON |
|
136 |
2,202.00 |
12:45:58 |
xb48TvH264N |
XLON |
|
88 |
2,202.00 |
12:45:58 |
xb48TvH264Q |
XLON |
|
106 |
2,204.00 |
12:45:58 |
xb48TvH264S |
XLON |
|
30 |
2,204.00 |
12:45:58 |
xb48TvH264U |
XLON |
|
136 |
2,204.00 |
12:25:34 |
xb48TvH2FTn |
XLON |
|
18 |
2,204.00 |
12:25:34 |
xb48TvH2FTp |
XLON |
|
13 |
2,204.00 |
12:18:15 |
xb48TvH2BD9 |
XLON |
|
93 |
2,206.00 |
12:18:13 |
xb48TvH2BCu |
XLON |
|
125 |
2,206.00 |
12:18:13 |
xb48TvH2BCw |
XLON |
|
242 |
2,208.00 |
12:18:03 |
xb48TvH2BL@ |
XLON |
|
99 |
2,208.00 |
12:18:03 |
xb48TvH2BLA |
XLON |
|
192 |
2,208.00 |
12:18:03 |
xb48TvH2BLC |
XLON |
|
139 |
2,206.00 |
12:02:28 |
xb48TvH3pGU |
XLON |
|
173 |
2,208.00 |
12:02:17 |
xb48TvH3pQ@ |
XLON |
|
97 |
2,208.00 |
11:57:59 |
xb48TvH3@pY |
XLON |
|
112 |
2,210.00 |
11:55:30 |
xb48TvH3$Tl |
XLON |
|
25 |
2,210.00 |
11:54:53 |
xb48TvH3yoM |
XLON |
|
198 |
2,210.00 |
11:54:48 |
xb48TvH3yy@ |
XLON |
|
28 |
2,210.00 |
11:45:12 |
xb48TvH3czF |
XLON |
|
26 |
2,210.00 |
11:45:12 |
xb48TvH3czH |
XLON |
|
28 |
2,210.00 |
11:45:12 |
xb48TvH3czJ |
XLON |
|
244 |
2,210.00 |
11:43:14 |
xb48TvH3dsc |
XLON |
|
113 |
2,212.00 |
11:43:14 |
xb48TvH3dse |
XLON |
|
73 |
2,212.00 |
11:43:14 |
xb48TvH3dsg |
XLON |
|
30 |
2,212.00 |
11:40:17 |
xb48TvH3aDP |
XLON |
|
67 |
2,212.00 |
11:40:17 |
xb48TvH3aDR |
XLON |
|
4 |
2,212.00 |
11:38:19 |
xb48TvH3b54 |
XLON |
|
60 |
2,212.00 |
11:38:19 |
xb48TvH3b56 |
XLON |
|
378 |
2,212.00 |
11:36:06 |
xb48TvH3Y@Z |
XLON |
|
1 |
2,212.00 |
11:36:06 |
xb48TvH3Y@b |
XLON |
|
47 |
2,212.00 |
11:36:06 |
xb48TvH3Y@d |
XLON |
|
7 |
2,212.00 |
11:36:06 |
xb48TvH3Y@f |
XLON |
|
129 |
2,210.00 |
11:36:06 |
xb48TvH3Y@i |
XLON |
|
109 |
2,212.00 |
11:36:03 |
xb48TvH3YxC |
XLON |
|
20 |
2,212.00 |
11:36:03 |
xb48TvH3YxE |
XLON |
|
128 |
2,206.00 |
11:11:36 |
xb48TvH3NRR |
XLON |
|
122 |
2,208.00 |
11:11:36 |
xb48TvH3NQW |
XLON |
|
63 |
2,208.00 |
11:11:36 |
xb48TvH3NQY |
XLON |
|
77 |
2,210.00 |
11:08:46 |
xb48TvH3LtG |
XLON |
|
5 |
2,212.00 |
11:07:00 |
xb48TvH3Iji |
XLON |
|
190 |
2,212.00 |
11:07:00 |
xb48TvH3Ijk |
XLON |
|
96 |
2,212.00 |
11:07:00 |
xb48TvH3Ij6 |
XLON |
|
16 |
2,212.00 |
11:07:00 |
xb48TvH3Ij8 |
XLON |
|
114 |
2,210.00 |
10:56:14 |
xb48TvH3V3t |
XLON |
|
195 |
2,212.00 |
10:56:14 |
xb48TvH3V3w |
XLON |
|
5 |
2,214.00 |
10:56:02 |
xb48TvH3V8$ |
XLON |
|
73 |
2,214.00 |
10:56:02 |
xb48TvH3V8z |
XLON |
|
30 |
2,214.00 |
10:54:04 |
xb48TvH3SV7 |
XLON |
|
73 |
2,214.00 |
10:54:04 |
xb48TvH3SV9 |
XLON |
|
6 |
2,214.00 |
10:54:04 |
xb48TvH3SVB |
XLON |
|
11 |
2,214.00 |
10:51:07 |
xb48TvH3Q$a |
XLON |
|
33 |
2,214.00 |
10:51:07 |
xb48TvH3Q$W |
XLON |
|
111 |
2,214.00 |
10:51:07 |
xb48TvH3Q$Y |
XLON |
|
109 |
2,214.00 |
10:43:13 |
xb48TvH36MG |
XLON |
|
101 |
2,216.00 |
10:41:36 |
xb48TvH37EG |
XLON |
|
101 |
2,216.00 |
10:41:36 |
xb48TvH379n |
XLON |
|
210 |
2,216.00 |
10:41:36 |
xb48TvH379p |
XLON |
|
61 |
2,216.00 |
10:39:01 |
xb48TvH35Xo |
XLON |
|
156 |
2,216.00 |
10:39:00 |
xb48TvH35X3 |
XLON |
|
98 |
2,216.00 |
10:34:56 |
xb48TvH32RD |
XLON |
|
10 |
2,218.00 |
10:34:23 |
xb48TvH33h8 |
XLON |
|
26 |
2,218.00 |
10:34:23 |
xb48TvH33hG |
XLON |
|
55 |
2,218.00 |
10:34:23 |
xb48TvH33hI |
XLON |
|
144 |
2,218.00 |
10:34:23 |
xb48TvH33gZ |
XLON |
|
106 |
2,218.00 |
10:34:23 |
xb48TvH33gc |
XLON |
|
61 |
2,220.00 |
10:22:52 |
xb48TvH3CIH |
XLON |
|
43 |
2,220.00 |
10:22:52 |
xb48TvH3CIS |
XLON |
|
77 |
2,220.00 |
10:22:52 |
xb48TvH3CIU |
XLON |
|
83 |
2,220.00 |
10:22:52 |
xb48TvH3CTW |
XLON |
|
1 |
2,218.00 |
10:22:51 |
xb48TvH3CTH |
XLON |
|
104 |
2,218.00 |
10:22:51 |
xb48TvH3CTJ |
XLON |
|
84 |
2,220.00 |
10:21:21 |
xb48TvH3D0D |
XLON |
|
21 |
2,220.00 |
10:21:21 |
xb48TvH3D0F |
XLON |
|
94 |
2,216.00 |
10:12:46 |
xb48TvHysZE |
XLON |
|
70 |
2,216.00 |
10:11:07 |
xb48TvHysIM |
XLON |
|
179 |
2,216.00 |
10:11:07 |
xb48TvHysTa |
XLON |
|
240 |
2,216.00 |
10:11:07 |
xb48TvHysTc |
XLON |
|
80 |
2,214.00 |
10:11:07 |
xb48TvHysTe |
XLON |
|
48 |
2,216.00 |
10:11:07 |
xb48TvHysTW |
XLON |
|
106 |
2,216.00 |
10:11:07 |
xb48TvHysTY |
XLON |
|
63 |
2,214.00 |
10:11:07 |
xb48TvHysTm |
XLON |
|
93 |
2,216.00 |
10:10:40 |
xb48TvHytfM |
XLON |
|
61 |
2,212.00 |
10:03:43 |
xb48TvHyoRZ |
XLON |
|
93 |
2,214.00 |
10:03:43 |
xb48TvHyoRb |
XLON |
|
93 |
2,214.00 |
10:03:43 |
xb48TvHyoRg |
XLON |
|
5 |
2,216.00 |
09:51:33 |
xb48TvHyySb |
XLON |
|
125 |
2,216.00 |
09:51:33 |
xb48TvHyySd |
XLON |
|
2 |
2,216.00 |
09:45:50 |
xb48TvHyxzT |
XLON |
|
104 |
2,218.00 |
09:43:16 |
xb48TvHyuD4 |
XLON |
|
243 |
2,216.00 |
09:39:00 |
xb48TvHyc2w |
XLON |
|
59 |
2,216.00 |
09:39:00 |
xb48TvHyc2E |
XLON |
|
375 |
2,216.00 |
09:39:00 |
xb48TvHyc2I |
XLON |
|
96 |
2,216.00 |
09:39:00 |
xb48TvHyc2K |
XLON |
|
106 |
2,216.00 |
09:39:00 |
xb48TvHyc2M |
XLON |
|
63 |
2,216.00 |
09:38:53 |
xb48TvHyc9w |
XLON |
|
78 |
2,214.00 |
09:22:31 |
xb48TvHykrZ |
XLON |
|
82 |
2,214.00 |
09:22:00 |
xb48TvHykwb |
XLON |
|
54 |
2,216.00 |
09:21:38 |
xb48TvHyk8F |
XLON |
|
7 |
2,216.00 |
09:21:38 |
xb48TvHyk8H |
XLON |
|
39 |
2,216.00 |
09:20:01 |
xb48TvHyluE |
XLON |
|
125 |
2,216.00 |
09:20:01 |
xb48TvHyluG |
XLON |
|
74 |
2,212.00 |
09:16:43 |
xb48TvHyjfS |
XLON |
|
74 |
2,212.00 |
09:15:51 |
xb48TvHyj8b |
XLON |
|
61 |
2,212.00 |
09:15:36 |
xb48TvHyjH8 |
XLON |
|
156 |
2,212.00 |
09:15:36 |
xb48TvHyjHP |
XLON |
|
101 |
2,206.00 |
09:08:51 |
xb48TvHyfw8 |
XLON |
|
12 |
2,206.00 |
09:08:51 |
xb48TvHyfwA |
XLON |
|
74 |
2,206.00 |
09:08:05 |
xb48TvHyfVm |
XLON |
|
75 |
2,206.00 |
09:08:05 |
xb48TvHyfVv |
XLON |
|
74 |
2,206.00 |
09:08:05 |
xb48TvHyfV6 |
XLON |
|
6 |
2,204.00 |
09:03:44 |
xb48TvHyKe3 |
XLON |
|
125 |
2,204.00 |
09:03:44 |
xb48TvHyKe5 |
XLON |
|
68 |
2,202.00 |
09:00:59 |
xb48TvHyLOz |
XLON |
|
34 |
2,202.00 |
08:59:07 |
xb48TvHyJl9 |
XLON |
|
96 |
2,202.00 |
08:59:07 |
xb48TvHyJlB |
XLON |
|
23 |
2,202.00 |
08:59:05 |
xb48TvHyJk@ |
XLON |
|
220 |
2,202.00 |
08:59:05 |
xb48TvHyJky |
XLON |
|
168 |
2,198.00 |
08:50:30 |
xb48TvHyVkt |
XLON |
|
138 |
2,206.00 |
08:45:48 |
xb48TvHyTB3 |
XLON |
|
221 |
2,210.00 |
08:43:46 |
xb48TvHyQH2 |
XLON |
|
105 |
2,208.00 |
08:43:46 |
xb48TvHyQH9 |
XLON |
|
121 |
2,210.00 |
08:40:37 |
xb48TvHyO9r |
XLON |
|
42 |
2,210.00 |
08:40:37 |
xb48TvHyO9E |
XLON |
|
160 |
2,210.00 |
08:40:37 |
xb48TvHyO9G |
XLON |
|
105 |
2,208.00 |
08:40:37 |
xb48TvHyO8Y |
XLON |
|
206 |
2,210.00 |
08:39:22 |
xb48TvHyPyN |
XLON |
|
105 |
2,206.00 |
08:34:14 |
xb48TvHy5Zk |
XLON |
|
105 |
2,206.00 |
08:34:06 |
xb48TvHy5fp |
XLON |
|
72 |
2,204.00 |
08:29:00 |
xb48TvHy1Mh |
XLON |
|
28 |
2,204.00 |
08:29:00 |
xb48TvHy1Mj |
XLON |
|
63 |
2,204.00 |
08:26:54 |
xb48TvHyCTX |
XLON |
|
145 |
2,204.00 |
08:26:54 |
xb48TvHyCTy |
XLON |
|
7 |
2,204.00 |
08:26:54 |
xb48TvHyCT@ |
XLON |
|
126 |
2,204.00 |
08:26:54 |
xb48TvHyCTJ |
XLON |
|
91 |
2,204.00 |
08:26:54 |
xb48TvHyCTQ |
XLON |
|
138 |
2,200.00 |
08:18:20 |
xb48TvHzttg |
XLON |
|
877 |
2,206.00 |
08:18:20 |
xb48TvHzttn |
XLON |
|
12 |
2,202.00 |
08:18:20 |
xb48TvHzttt |
XLON |
|
79 |
2,202.00 |
08:18:20 |
xb48TvHzttv |
XLON |
|
91 |
2,206.00 |
08:09:12 |
xb48TvHznNt |
XLON |
|
91 |
2,208.00 |
08:08:57 |
xb48TvHznRu |
XLON |
|
91 |
2,214.00 |
08:03:19 |
xb48TvHzwe9 |
XLON |
|
212 |
2,218.00 |
08:03:19 |
xb48TvHzweC |
XLON |
|
26 |
2,218.00 |
08:03:19 |
xb48TvHzweE |
XLON |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Next
- 1 day ago CT Private Equity Trust
- 1 day ago Kingfisher
- 1 day ago Kingfisher
- 1 day ago Rio Tinto