Transaction in Own Shares

Bellway PLC
18 August 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

17/08/2023

Number of Ordinary Shares purchased: 

62,402

Highest price paid per share (GBp):

2114.00

Lowest price paid per share (GBp):

2082.00

Volume weighted average price paid (GBp):

2096.0467

 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 1,184,276 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,155,636 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 3,331,731 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

2096.5476

37,183

2084.00

2114.00

CBOE CXE Europe (Chi-X Europe)

2086.8974

4,170

2082.00

2090.00

CBOE BXE Europe (Bats Eurooe)

2096.9744

21,049

2084.00

2112.00



Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

447

2,086.00

 16:28:30

 xb49ct2V0Vt

 CHIX

237

2,086.00

 16:28:30

 xb49ct2V0VP

 XLON

210

2,086.00

 16:28:30

 xb49ct2V0VR

 XLON

11

2,082.00

 16:17:34

 xb49ct2OtMY

 CHIX

319

2,084.00

 16:16:25

 xb49ct2Orkb

 XLON

300

2,084.00

 16:16:25

 xb49ct2Orkd

 XLON

213

2,084.00

 16:16:25

 xb49ct2Orkf

 CHIX

139

2,084.00

 16:16:25

 xb49ct2Orkh

 BATE

161

2,084.00

 16:16:25

 xb49ct2Orkj

 CHIX

64

2,084.00

 16:16:25

 xb49ct2Orkl

 CHIX

97

2,086.00

 16:16:09

 xb49ct2Or$B

 XLON

291

2,084.00

 16:16:09

 xb49ct2Or$H

 XLON

44

2,084.00

 16:16:09

 xb49ct2Or$J

 BATE

193

2,084.00

 16:16:09

 xb49ct2Or$M

 CHIX

130

2,086.00

 16:15:45

 xb49ct2OrGm

 XLON

21

2,086.00

 16:15:45

 xb49ct2OrGx

 BATE

24

2,086.00

 16:15:45

 xb49ct2OrGz

 BATE

23

2,086.00

 16:15:45

 xb49ct2OrG$

 BATE

186

2,086.00

 16:15:45

 xb49ct2OrG0

 BATE

11

2,086.00

 16:15:45

 xb49ct2OrG2

 BATE

54

2,086.00

 16:15:45

 xb49ct2OrG4

 BATE

100

2,086.00

 16:15:45

 xb49ct2OrG6

 BATE

373

2,086.00

 16:15:45

 xb49ct2OrGI

 XLON

309

2,086.00

 16:15:45

 xb49ct2OrGO

 BATE

371

2,086.00

 16:15:45

 xb49ct2OrGQ

 CHIX

74

2,086.00

 16:15:45

 xb49ct2OrGS

 CHIX

157

2,086.00

 16:15:14

 xb49ct2Oooo

 CHIX

15

2,086.00

 16:15:14

 xb49ct2Oooq

 XLON

13

2,086.00

 16:15:14

 xb49ct2Ooos

 CHIX

29

2,086.00

 16:15:14

 xb49ct2Ooou

 CHIX

96

2,086.00

 16:15:05

 xb49ct2Oo7o

 CHIX

37

2,086.00

 16:14:34

 xb49ct2OpWL

 CHIX

102

2,086.00

 16:13:41

 xb49ct2Omci

 CHIX

85

2,084.00

 16:07:01

 xb49ct2OwPj

 CHIX

128

2,086.00

 16:06:45

 xb49ct2OxtT

 XLON

124

2,086.00

 16:06:45

 xb49ct2OxtV

 CHIX

87

2,086.00

 16:06:45

 xb49ct2OxsX

 BATE

34

2,086.00

 16:06:41

 xb49ct2Ox$e

 XLON

267

2,086.00

 16:06:41

 xb49ct2Ox$g

 XLON

322

2,086.00

 16:06:41

 xb49ct2Ox$i

 XLON

340

2,086.00

 16:06:41

 xb49ct2Ox$k

 BATE

23

2,086.00

 16:06:41

 xb49ct2Ox$m

 BATE

95

2,086.00

 16:06:41

 xb49ct2Ox$o

 CHIX

101

2,086.00

 16:06:41

 xb49ct2Ox$q

 CHIX

193

2,086.00

 16:05:36

 xb49ct2OuBz

 CHIX

90

2,086.00

 16:05:21

 xb49ct2Ova1

 XLON

109

2,086.00

 16:03:41

 xb49ct2Odcx

 BATE

313

2,088.00

 16:01:17

 xb49ct2Ob6a

 BATE

132

2,088.00

 16:01:17

 xb49ct2Ob6c

 CHIX

43

2,088.00

 16:01:17

 xb49ct2Ob6Y

 XLON

54

2,088.00

 16:00:22

 xb49ct2OYxD

 CHIX

368

2,088.00

 16:00:21

 xb49ct2OYw0

 XLON

94

2,088.00

 16:00:21

 xb49ct2OYw4

 XLON

167

2,088.00

 16:00:21

 xb49ct2OYw8

 CHIX

32

2,088.00

 16:00:21

 xb49ct2OYwJ

 CHIX

89

2,088.00

 15:55:21

 xb49ct2OlKX

 BATE

28

2,088.00

 15:55:21

 xb49ct2OlLT

 BATE

113

2,088.00

 15:55:21

 xb49ct2OlLV

 XLON

44

2,088.00

 15:55:07

 xb49ct2OlUP

 BATE

84

2,090.00

 15:52:58

 xb49ct2OjVu

 XLON

119

2,090.00

 15:52:58

 xb49ct2OjVw

 BATE

326

2,090.00

 15:52:57

 xb49ct2OjO2

 XLON

118

2,090.00

 15:52:56

 xb49ct2OjOV

 XLON

97

2,090.00

 15:52:56

 xb49ct2OjRp

 XLON

300

2,090.00

 15:52:56

 xb49ct2OjRr

 XLON

120

2,090.00

 15:52:56

 xb49ct2OjRt

 XLON

275

2,090.00

 15:52:56

 xb49ct2OjRz

 BATE

67

2,090.00

 15:52:01

 xb49ct2OgEz

 CHIX

125

2,090.00

 15:46:03

 xb49ct2OK5X

 BATE

24

2,090.00

 15:46:03

 xb49ct2OKwV

 BATE

101

2,090.00

 15:45:20

 xb49ct2OLYW

 BATE

56

2,090.00

 15:45:20

 xb49ct2OLZS

 BATE

100

2,090.00

 15:45:20

 xb49ct2OLZU

 CHIX

255

2,092.00

 15:43:59

 xb49ct2OIqP

 BATE

298

2,094.00

 15:43:55

 xb49ct2OIoe

 XLON

192

2,094.00

 15:43:40

 xb49ct2OIDp

 XLON

192

2,094.00

 15:43:40

 xb49ct2OIDr

 XLON

116

2,088.00

 15:38:40

 xb49ct2OV73

 CHIX

134

2,090.00

 15:37:38

 xb49ct2OS0R

 BATE

98

2,090.00

 15:37:38

 xb49ct2OS0T

 XLON

228

2,090.00

 15:37:38

 xb49ct2OS0V

 XLON

287

2,090.00

 15:37:38

 xb49ct2OS3X

 CHIX

165

2,092.00

 15:37:00

 xb49ct2OTsb

 BATE

117

2,094.00

 15:35:20

 xb49ct2OQTj

 XLON

344

2,094.00

 15:35:20

 xb49ct2OQTE

 XLON

251

2,094.00

 15:35:20

 xb49ct2OQTG

 BATE

32

2,094.00

 15:35:20

 xb49ct2OQTI

 XLON

91

2,094.00

 15:33:01

 xb49ct2OPrc

 XLON

378

2,096.00

 15:29:04

 xb49ct2O5bS

 XLON

334

2,098.00

 15:29:04

 xb49ct2O5af

 XLON

166

2,098.00

 15:29:04

 xb49ct2O5aj

 BATE

238

2,100.00

 15:29:02

 xb49ct2O5dC

 BATE

252

2,100.00

 15:29:02

 xb49ct2O5dG

 XLON

6

2,100.00

 15:29:02

 xb49ct2O5dI

 XLON

87

2,102.00

 15:28:40

 xb49ct2O5pu

 BATE

171

2,102.00

 15:26:21

 xb49ct2O3tg

 BATE

252

2,100.00

 15:25:08

 xb49ct2O0zm

 XLON

97

2,102.00

 15:25:08

 xb49ct2O0zq

 XLON

95

2,102.00

 15:25:08

 xb49ct2O0zv

 BATE

65

2,102.00

 15:24:41

 xb49ct2O0T@

 BATE

426

2,102.00

 15:24:41

 xb49ct2O0TS

 XLON

91

2,102.00

 15:24:41

 xb49ct2O0TU

 XLON

366

2,102.00

 15:24:41

 xb49ct2O0Sf

 BATE

100

2,102.00

 15:24:41

 xb49ct2O0Sh

 BATE

5

2,102.00

 15:15:02

 xb49ct2O8QR

 BATE

60

2,102.00

 15:15:02

 xb49ct2O8QT

 BATE

103

2,102.00

 15:13:40

 xb49ct2Psrc

 BATE

190

2,102.00

 15:13:40

 xb49ct2PsrE

 XLON

251

2,102.00

 15:13:40

 xb49ct2Psr6

 XLON

204

2,102.00

 15:13:40

 xb49ct2Psr8

 XLON

133

2,102.00

 15:13:40

 xb49ct2PsrA

 XLON

216

2,102.00

 15:13:40

 xb49ct2PsrC

 XLON

81

2,102.00

 15:13:40

 xb49ct2PsrN

 BATE

91

2,102.00

 15:13:40

 xb49ct2PsrP

 BATE

80

2,102.00

 15:13:40

 xb49ct2PsrR

 BATE

92

2,100.00

 15:13:40

 xb49ct2Psqa

 XLON

178

2,100.00

 15:13:40

 xb49ct2Psqc

 XLON

92

2,100.00

 15:13:40

 xb49ct2Psqg

 BATE

71

2,100.00

 15:13:40

 xb49ct2Psqi

 BATE

157

2,098.00

 15:07:23

 xb49ct2PpHU

 BATE

268

2,098.00

 15:07:23

 xb49ct2PpHI

 XLON

116

2,096.00

 15:07:23

 xb49ct2PpHK

 XLON

66

2,098.00

 15:06:21

 xb49ct2PmOx

 XLON

86

2,098.00

 14:57:44

 xb49ct2Pvp1

 BATE

131

2,100.00

 14:57:42

 xb49ct2Pvo6

 XLON

126

2,100.00

 14:57:42

 xb49ct2Pvo8

 BATE

173

2,100.00

 14:56:21

 xb49ct2PcCE

 XLON

181

2,100.00

 14:56:21

 xb49ct2PcCL

 BATE

393

2,100.00

 14:56:21

 xb49ct2PcCN

 XLON

84

2,102.00

 14:54:11

 xb49ct2PaGu

 XLON

372

2,102.00

 14:54:11

 xb49ct2PaGw

 XLON

40

2,102.00

 14:54:10

 xb49ct2PaTo

 XLON

149

2,102.00

 14:54:07

 xb49ct2PaOh

 XLON

26

2,102.00

 14:54:07

 xb49ct2PaOG

 XLON

163

2,102.00

 14:54:06

 xb49ct2PaQ1

 XLON

163

2,102.00

 14:54:06

 xb49ct2PaQF

 XLON

162

2,102.00

 14:54:06

 xb49ct2Pbbl

 XLON

157

2,102.00

 14:54:06

 xb49ct2Pbbq

 XLON

162

2,102.00

 14:54:06

 xb49ct2Pbby

 XLON

99

2,102.00

 14:54:05

 xb49ct2Pbal

 XLON

60

2,102.00

 14:54:05

 xb49ct2Pban

 XLON

159

2,102.00

 14:54:05

 xb49ct2Pbdq

 XLON

163

2,102.00

 14:54:05

 xb49ct2PbdF

 XLON

157

2,102.00

 14:54:05

 xb49ct2Pbcc

 XLON

163

2,102.00

 14:54:04

 xb49ct2PbXE

 XLON

164

2,102.00

 14:54:04

 xb49ct2PbWf

 XLON

159

2,102.00

 14:54:04

 xb49ct2PbWm

 XLON

319

2,102.00

 14:54:04

 xb49ct2PbWy

 XLON

319

2,102.00

 14:54:04

 xb49ct2PbZg

 XLON

106

2,102.00

 14:54:04

 xb49ct2PbZx

 BATE

119

2,102.00

 14:54:04

 xb49ct2PbZz

 BATE

309

2,102.00

 14:54:04

 xb49ct2PbZ3

 XLON

9

2,102.00

 14:54:04

 xb49ct2PbZ5

 XLON

295

2,104.00

 14:51:59

 xb49ct2PZzL

 BATE

202

2,102.00

 14:51:59

 xb49ct2PZzQ

 XLON

300

2,104.00

 14:50:19

 xb49ct2PXja

 BATE

300

2,104.00

 14:50:19

 xb49ct2PXjc

 BATE

105

2,104.00

 14:45:19

 xb49ct2PgdI

 BATE

50

2,104.00

 14:45:19

 xb49ct2PgdK

 BATE

79

2,104.00

 14:45:19

 xb49ct2Pgca

 BATE

181

2,104.00

 14:45:19

 xb49ct2Pgcp

 BATE

44

2,104.00

 14:40:19

 xb49ct2PNiA

 BATE

151

2,104.00

 14:40:19

 xb49ct2PNiC

 BATE

300

2,104.00

 14:40:19

 xb49ct2PNiE

 BATE

25

2,104.00

 14:39:40

 xb49ct2PNG0

 BATE

172

2,100.00

 14:38:21

 xb49ct2PL@u

 XLON

96

2,100.00

 14:30:19

 xb49ct2PQRa

 XLON

664

2,102.00

 14:25:16

 xb49ct2P7eM

 XLON

17

2,102.00

 14:25:16

 xb49ct2P7eQ

 XLON

220

2,098.00

 14:20:19

 xb49ct2P2Fd

 XLON

123

2,098.00

 14:15:34

 xb49ct2PElH

 BATE

90

2,098.00

 14:15:34

 xb49ct2PElF

 XLON

128

2,098.00

 14:15:18

 xb49ct2PEpy

 XLON

119

2,102.00

 14:15:08

 xb49ct2PEuN

 BATE

100

2,102.00

 14:15:08

 xb49ct2PEuP

 BATE

92

2,102.00

 14:15:08

 xb49ct2PEuR

 BATE

118

2,100.00

 14:15:08

 xb49ct2PExe

 BATE

11

2,100.00

 14:15:08

 xb49ct2PExk

 BATE

49

2,100.00

 14:15:08

 xb49ct2PExg

 XLON

179

2,100.00

 14:15:08

 xb49ct2PExi

 XLON

82

2,102.00

 14:08:39

 xb49ct2PBn4

 XLON

66

2,102.00

 14:08:39

 xb49ct2PBn6

 XLON

221

2,096.00

 14:05:18

 xb49ct2P9vP

 XLON

225

2,098.00

 14:05:08

 xb49ct2P97b

 BATE

27

2,098.00

 14:01:56

 xb49ct2QtMC

 BATE

52

2,098.00

 14:01:56

 xb49ct2QtME

 BATE

81

2,098.00

 14:01:56

 xb49ct2QtMP

 XLON

35

2,098.00

 14:01:56

 xb49ct2QtMS

 BATE

44

2,098.00

 14:01:56

 xb49ct2QtMU

 BATE

79

2,098.00

 14:01:56

 xb49ct2QtHn

 XLON

6

2,098.00

 14:01:56

 xb49ct2QtH$

 BATE

300

2,098.00

 14:01:56

 xb49ct2QtH1

 BATE

100

2,098.00

 14:01:56

 xb49ct2QtH3

 BATE

84

2,096.00

 14:01:56

 xb49ct2QtH6

 BATE

47

2,096.00

 14:01:56

 xb49ct2QtHC

 BATE

56

2,098.00

 13:59:07

 xb49ct2QrF4

 BATE

100

2,098.00

 13:59:07

 xb49ct2QrF6

 BATE

11

2,098.00

 13:59:07

 xb49ct2QrF8

 BATE

238

2,098.00

 13:59:07

 xb49ct2QrFJ

 XLON

71

2,098.00

 13:59:07

 xb49ct2QrFL

 XLON

50

2,098.00

 13:59:07

 xb49ct2QrFN

 XLON

209

2,092.00

 13:51:58

 xb49ct2Q@5p

 XLON

65

2,092.00

 13:48:30

 xb49ct2QyNX

 XLON

82

2,092.00

 13:46:57

 xb49ct2QzFK

 BATE

17

2,094.00

 13:40:17

 xb49ct2Qv@@

 XLON

113

2,094.00

 13:40:17

 xb49ct2Qv@2

 BATE

191

2,094.00

 13:40:17

 xb49ct2Qv@4

 XLON

25

2,094.00

 13:33:36

 xb49ct2QYj$

 BATE

5

2,094.00

 13:33:36

 xb49ct2QYj5

 BATE

83

2,094.00

 13:33:36

 xb49ct2QYj7

 BATE

1

2,094.00

 13:32:47

 xb49ct2QYBC

 BATE

226

2,094.00

 13:31:57

 xb49ct2QZyy

 XLON

100

2,092.00

 13:30:17

 xb49ct2QWx8

 BATE

215

2,092.00

 13:30:17

 xb49ct2QWxC

 XLON

112

2,092.00

 13:29:48

 xb49ct2QWSz

 XLON

64

2,092.00

 13:29:39

 xb49ct2QWPV

 XLON

95

2,094.00

 13:25:17

 xb49ct2Ql69

 XLON

126

2,094.00

 13:25:17

 xb49ct2Ql6B

 BATE

87

2,094.00

 13:25:07

 xb49ct2Ql2L

 XLON

29

2,094.00

 13:24:32

 xb49ct2QlP3

 BATE

9

2,096.00

 13:24:27

 xb49ct2QlRN

 XLON

210

2,096.00

 13:24:27

 xb49ct2QlRP

 XLON

170

2,096.00

 13:24:27

 xb49ct2QlRR

 BATE

148

2,096.00

 13:23:37

 xb49ct2Qiy$

 XLON

15

2,096.00

 13:23:37

 xb49ct2Qiy1

 BATE

40

2,096.00

 13:23:37

 xb49ct2Qiyz

 XLON

156

2,096.00

 13:20:17

 xb49ct2Qg6k

 XLON

179

2,092.00

 13:12:25

 xb49ct2QNn9

 XLON

125

2,094.00

 13:10:17

 xb49ct2QKEk

 BATE

4

2,096.00

 13:08:12

 xb49ct2QLPK

 XLON

154

2,096.00

 13:08:12

 xb49ct2QLPM

 XLON

108

2,096.00

 13:08:12

 xb49ct2QLPO

 BATE

61

2,096.00

 13:07:36

 xb49ct2QInK

 XLON

240

2,098.00

 13:06:15

 xb49ct2QJdJ

 XLON

60

2,098.00

 13:06:15

 xb49ct2QJdL

 BATE

97

2,098.00

 13:06:15

 xb49ct2QJdN

 BATE

128

2,098.00

 13:05:17

 xb49ct2QJAc

 XLON

70

2,098.00

 13:05:03

 xb49ct2QJVq

 BATE

65

2,100.00

 13:04:51

 xb49ct2QGdl

 BATE

37

2,100.00

 13:04:51

 xb49ct2QGdn

 BATE

216

2,096.00

 13:01:57

 xb49ct2QHHI

 XLON

129

2,096.00

 13:00:13

 xb49ct2QUHJ

 XLON

12

2,096.00

 12:59:37

 xb49ct2QVld

 XLON

83

2,096.00

 12:50:17

 xb49ct2QO1q

 BATE

87

2,096.00

 12:50:17

 xb49ct2QO1s

 XLON

34

2,096.00

 12:49:56

 xb49ct2QOIO

 BATE

81

2,098.00

 12:45:17

 xb49ct2Q7uc

 XLON

159

2,098.00

 12:45:17

 xb49ct2Q7ue

 BATE

167

2,098.00

 12:45:15

 xb49ct2Q7u0

 XLON

95

2,098.00

 12:44:40

 xb49ct2Q7G6

 XLON

102

2,098.00

 12:44:04

 xb49ct2Q4kY

 XLON

98

2,098.00

 12:41:43

 xb49ct2Q5uh

 BATE

102

2,098.00

 12:40:17

 xb49ct2Q2ei

 XLON

86

2,098.00

 12:35:17

 xb49ct2Q1d4

 BATE

88

2,098.00

 12:34:45

 xb49ct2Q1$O

 BATE

125

2,100.00

 12:34:41

 xb49ct2Q1uy

 BATE

87

2,102.00

 12:34:37

 xb49ct2Q15b

 BATE

40

2,102.00

 12:34:34

 xb49ct2Q17a

 XLON

11

2,102.00

 12:34:34

 xb49ct2Q17c

 BATE

86

2,102.00

 12:34:34

 xb49ct2Q17e

 BATE

133

2,102.00

 12:33:40

 xb49ct2Q1QF

 XLON

121

2,102.00

 12:32:57

 xb49ct2QE$t

 XLON

107

2,102.00

 12:32:18

 xb49ct2QEKy

 XLON

128

2,102.00

 12:30:53

 xb49ct2QF2s

 XLON

59

2,102.00

 12:29:39

 xb49ct2QCfM

 XLON

53

2,104.00

 12:28:23

 xb49ct2QCVE

 XLON

115

2,104.00

 12:28:23

 xb49ct2QCVG

 XLON

18

2,104.00

 12:26:57

 xb49ct2QDAS

 XLON

30

2,104.00

 12:22:00

 xb49ct2Q8ps

 XLON

115

2,102.00

 12:16:57

 xb49ct2Rt$e

 XLON

72

2,102.00

 12:16:57

 xb49ct2Rt$g

 BATE

15

2,102.00

 12:16:23

 xb49ct2RtCI

 XLON

192

2,104.00

 12:15:13

 xb49ct2Rqfr

 XLON

48

2,104.00

 12:15:13

 xb49ct2Rqft

 BATE

39

2,104.00

 12:15:13

 xb49ct2Rqfv

 BATE

75

2,106.00

 12:15:12

 xb49ct2RqfT

 BATE

97

2,106.00

 12:15:12

 xb49ct2RqfP

 XLON

29

2,106.00

 12:15:12

 xb49ct2RqfR

 BATE

174

2,108.00

 12:15:12

 xb49ct2Rqeb

 BATE

141

2,108.00

 12:15:12

 xb49ct2RqeX

 XLON

192

2,110.00

 12:07:21

 xb49ct2Rmt8

 XLON

154

2,110.00

 12:07:21

 xb49ct2RmtA

 BATE

213

2,112.00

 12:05:43

 xb49ct2Rnl9

 XLON

159

2,112.00

 12:05:43

 xb49ct2RnlD

 BATE

223

2,112.00

 12:02:31

 xb49ct2R$Y5

 XLON

141

2,112.00

 12:02:31

 xb49ct2R$YA

 BATE

65

2,114.00

 12:01:34

 xb49ct2R$SX

 XLON

65

2,114.00

 12:01:33

 xb49ct2R$Se

 XLON

283

2,114.00

 12:01:33

 xb49ct2R$Sk

 XLON

11

2,110.00

 12:01:19

 xb49ct2Ryac

 XLON

97

2,110.00

 12:01:19

 xb49ct2Ryai

 XLON

11

2,110.00

 12:01:19

 xb49ct2Ryas

 XLON

84

2,110.00

 12:01:19

 xb49ct2Ryay

 XLON

98

2,110.00

 12:01:19

 xb49ct2Ryda

 XLON

100

2,110.00

 12:01:19

 xb49ct2Rydv

 XLON

40

2,110.00

 12:01:19

 xb49ct2RydB

 XLON

259

2,110.00

 12:01:19

 xb49ct2Ryd7

 XLON

66

2,110.00

 12:01:19

 xb49ct2Ryd9

 XLON

67

2,110.00

 11:58:58

 xb49ct2Rz9J

 BATE

59

2,110.00

 11:56:01

 xb49ct2Rxe4

 BATE

29

2,110.00

 11:56:01

 xb49ct2Rxe6

 BATE

99

2,110.00

 11:55:04

 xb49ct2RxKk

 BATE

97

2,110.00

 11:55:04

 xb49ct2RxKu

 BATE

97

2,110.00

 11:55:04

 xb49ct2RxK5

 BATE

200

2,110.00

 11:55:04

 xb49ct2RxKB

 BATE

140

2,104.00

 11:40:16

 xb49ct2RZQ1

 BATE

70

2,106.00

 11:37:20

 xb49ct2RX2N

 XLON

46

2,106.00

 11:35:22

 xb49ct2RkSr

 XLON

50

2,106.00

 11:35:22

 xb49ct2RkSt

 XLON

85

2,106.00

 11:33:58

 xb49ct2RlT6

 XLON

66

2,106.00

 11:33:58

 xb49ct2RlT8

 XLON

10

2,104.00

 11:32:30

 xb49ct2RiEE

 BATE

76

2,104.00

 11:32:30

 xb49ct2Ri9f

 BATE

300

2,104.00

 11:32:30

 xb49ct2Ri9h

 BATE

300

2,104.00

 11:32:30

 xb49ct2Ri9j

 BATE

300

2,104.00

 11:32:30

 xb49ct2Ri9l

 BATE

300

2,104.00

 11:32:30

 xb49ct2Ri9n

 BATE

600

2,104.00

 11:32:30

 xb49ct2Ri9p

 BATE

38

2,104.00

 11:32:30

 xb49ct2Ri9r

 BATE

207

2,102.00

 11:27:30

 xb49ct2Rhsa

 XLON

204

2,102.00

 11:24:01

 xb49ct2RfeL

 XLON

66

2,102.00

 11:24:01

 xb49ct2Rfha

 XLON

46

2,102.00

 11:24:01

 xb49ct2Rfhc

 XLON

30

2,102.00

 11:24:01

 xb49ct2Rfhe

 XLON

74

2,102.00

 11:24:01

 xb49ct2Rfhg

 XLON

156

2,102.00

 11:24:01

 xb49ct2RfhY

 XLON

128

2,100.00

 11:16:56

 xb49ct2RLd1

 XLON

37

2,100.00

 11:16:56

 xb49ct2RLd3

 BATE

31

2,100.00

 11:16:56

 xb49ct2RLd7

 BATE

69

2,100.00

 11:16:56

 xb49ct2RLdD

 BATE

118

2,100.00

 11:13:36

 xb49ct2RIHh

 XLON

117

2,100.00

 11:11:56

 xb49ct2RG@K

 XLON

141

2,102.00

 11:06:37

 xb49ct2RV4s

 XLON

89

2,100.00

 11:06:04

 xb49ct2RVG2

 XLON

149

2,100.00

 11:06:04

 xb49ct2RVG4

 XLON

15

2,100.00

 11:06:04

 xb49ct2RVG6

 XLON

300

2,098.00

 11:02:45

 xb49ct2RTSb

 XLON

300

2,098.00

 11:02:45

 xb49ct2RTSd

 XLON

31

2,098.00

 11:02:45

 xb49ct2RTSf

 XLON

300

2,098.00

 11:02:45

 xb49ct2RTSh

 XLON

300

2,098.00

 11:02:45

 xb49ct2RTSX

 XLON

300

2,098.00

 11:02:45

 xb49ct2RTSZ

 XLON

177

2,098.00

 11:02:45

 xb49ct2RTTT

 XLON

57

2,098.00

 11:02:45

 xb49ct2RTTV

 XLON

7

2,092.00

 10:29:29

 xb49ct2KsGt

 XLON

110

2,090.00

 10:21:56

 xb49ct2Kpog

 BATE

171

2,090.00

 10:21:15

 xb49ct2KpAU

 XLON

81

2,090.00

 10:21:15

 xb49ct2KpLe

 XLON

115

2,090.00

 10:21:15

 xb49ct2KpLg

 XLON

104

2,090.00

 10:21:15

 xb49ct2KpLm

 BATE

239

2,092.00

 10:19:14

 xb49ct2Knj3

 XLON

238

2,092.00

 10:19:14

 xb49ct2KnjC

 XLON

101

2,090.00

 10:14:36

 xb49ct2K$R0

 XLON

93

2,090.00

 10:14:36

 xb49ct2K$R2

 BATE

36

2,090.00

 10:14:36

 xb49ct2K$R4

 BATE

56

2,090.00

 10:13:54

 xb49ct2Ky$5

 XLON

100

2,090.00

 10:12:34

 xb49ct2Kzk@

 XLON

80

2,090.00

 10:08:52

 xb49ct2Kx2I

 CHIX

141

2,090.00

 10:08:52

 xb49ct2Kx2K

 BATE

122

2,090.00

 10:08:52

 xb49ct2Kx2M

 XLON

50

2,092.00

 10:05:16

 xb49ct2KcWT

 XLON

1

2,092.00

 10:05:16

 xb49ct2KcWV

 XLON

137

2,092.00

 10:05:16

 xb49ct2KcZX

 XLON

101

2,090.00

 10:03:36

 xb49ct2KdhG

 XLON

64

2,090.00

 10:03:36

 xb49ct2KdhI

 BATE

101

2,090.00

 10:03:36

 xb49ct2KdhK

 CHIX

65

2,090.00

 10:03:36

 xb49ct2KdhM

 BATE

155

2,088.00

 10:01:56

 xb49ct2KatP

 XLON

2

2,088.00

 10:00:16

 xb49ct2Kbup

 CHIX

4

2,088.00

 10:00:16

 xb49ct2Kbur

 BATE

96

2,088.00

 10:00:08

 xb49ct2Kb6l

 CHIX

44

2,088.00

 09:56:56

 xb49ct2KZK1

 XLON

136

2,088.00

 09:56:56

 xb49ct2KZK3

 BATE

4

2,088.00

 09:56:56

 xb49ct2KZK5

 XLON

1

2,088.00

 09:56:56

 xb49ct2KZKB

 BATE

136

2,088.00

 09:56:56

 xb49ct2KZK9

 XLON

98

2,088.00

 09:55:16

 xb49ct2KWIj

 BATE

17

2,090.00

 09:52:39

 xb49ct2KkV6

 BATE

80

2,090.00

 09:52:39

 xb49ct2KkV8

 XLON

106

2,090.00

 09:52:39

 xb49ct2KkVA

 BATE

8

2,090.00

 09:52:39

 xb49ct2KkVC

 XLON

15

2,090.00

 09:52:39

 xb49ct2KkVE

 XLON

9

2,090.00

 09:51:56

 xb49ct2Klvj

 BATE

147

2,090.00

 09:51:56

 xb49ct2Klvh

 XLON

187

2,090.00

 09:50:16

 xb49ct2Ki1k

 XLON

7

2,090.00

 09:48:36

 xb49ct2KjLj

 XLON

146

2,090.00

 09:48:36

 xb49ct2KjLl

 BATE

71

2,092.00

 09:48:36

 xb49ct2KjLs

 BATE

67

2,090.00

 09:48:36

 xb49ct2KjLz

 XLON

105

2,090.00

 09:48:35

 xb49ct2KjKe

 BATE

92

2,090.00

 09:46:56

 xb49ct2Kg8T

 XLON

81

2,090.00

 09:45:16

 xb49ct2KeaR

 XLON

91

2,090.00

 09:41:56

 xb49ct2KMhu

 CHIX

159

2,090.00

 09:41:56

 xb49ct2KMhw

 BATE

159

2,090.00

 09:40:16

 xb49ct2KNrh

 XLON

3

2,090.00

 09:39:50

 xb49ct2KN0a

 CHIX

110

2,090.00

 09:39:50

 xb49ct2KN0c

 CHIX

91

2,090.00

 09:39:50

 xb49ct2KN0Y

 BATE

179

2,090.00

 09:39:50

 xb49ct2KN1Q

 XLON

16

2,096.00

 09:39:20

 xb49ct2KNTR

 XLON

50

2,096.00

 09:39:20

 xb49ct2KNTT

 XLON

24

2,096.00

 09:38:21

 xb49ct2KKu0

 XLON

43

2,096.00

 09:38:21

 xb49ct2KKu2

 XLON

23

2,096.00

 09:37:22

 xb49ct2KLfL

 XLON

43

2,096.00

 09:37:22

 xb49ct2KLfN

 XLON

65

2,096.00

 09:36:23

 xb49ct2KLVr

 XLON

51

2,096.00

 09:35:24

 xb49ct2KI2J

 XLON

19

2,096.00

 09:35:24

 xb49ct2KI2L

 XLON

86

2,094.00

 09:34:13

 xb49ct2KJ7x

 XLON

65

2,094.00

 09:34:13

 xb49ct2KJ7B

 XLON

79

2,094.00

 09:34:13

 xb49ct2KJ7K

 XLON

16

2,090.00

 09:33:00

 xb49ct2KGEq

 BATE

100

2,090.00

 09:33:00

 xb49ct2KGEs

 BATE

120

2,088.00

 09:33:00

 xb49ct2KGEF

 BATE

6

2,088.00

 09:33:00

 xb49ct2KGEH

 XLON

153

2,088.00

 09:33:00

 xb49ct2KGED

 XLON

155

2,090.00

 09:26:55

 xb49ct2KTW8

 BATE

48

2,092.00

 09:25:34

 xb49ct2KTJH

 BATE

40

2,092.00

 09:25:34

 xb49ct2KTJJ

 BATE

65

2,092.00

 09:23:41

 xb49ct2KR5o

 BATE

145

2,090.00

 09:23:41

 xb49ct2KR5u

 XLON

92

2,090.00

 09:23:41

 xb49ct2KR5$

 BATE

92

2,092.00

 09:23:35

 xb49ct2KRBU

 BATE

25

2,092.00

 09:23:35

 xb49ct2KRAa

 XLON

103

2,092.00

 09:23:35

 xb49ct2KRAW

 XLON

4

2,092.00

 09:23:35

 xb49ct2KRAY

 XLON

102

2,094.00

 09:20:15

 xb49ct2K6O$

 XLON

32

2,096.00

 09:19:55

 xb49ct2K7fa

 XLON

38

2,096.00

 09:19:55

 xb49ct2K7fc

 XLON

98

2,096.00

 09:19:55

 xb49ct2K7fW

 XLON

98

2,096.00

 09:19:55

 xb49ct2K7fY

 XLON

37

2,096.00

 09:19:55

 xb49ct2K7fi

 XLON

50

2,096.00

 09:19:55

 xb49ct2K7fk

 XLON

180

2,096.00

 09:19:55

 xb49ct2K7fm

 XLON

143

2,092.00

 09:14:13

 xb49ct2K389

 XLON

30

2,092.00

 09:14:13

 xb49ct2K38F

 BATE

11

2,092.00

 09:14:13

 xb49ct2K38H

 BATE

97

2,092.00

 09:14:13

 xb49ct2K38J

 BATE

113

2,094.00

 09:12:20

 xb49ct2K1dm

 BATE

130

2,092.00

 09:08:34

 xb49ct2KChF

 XLON

137

2,092.00

 09:06:54

 xb49ct2KDCK

 XLON

69

2,092.00

 09:06:54

 xb49ct2KDCM

 XLON

190

2,092.00

 09:06:54

 xb49ct2KDCO

 XLON

14

2,090.00

 09:06:54

 xb49ct2KDFX

 BATE

131

2,090.00

 09:06:54

 xb49ct2KDFZ

 BATE

84

2,090.00

 08:59:51

 xb49ct2LqJ$

 BATE

63

2,090.00

 08:59:51

 xb49ct2LqJ1

 BATE

137

2,092.00

 08:59:50

 xb49ct2LqIb

 XLON

194

2,094.00

 08:59:50

 xb49ct2LqIc

 XLON

91

2,094.00

 08:59:50

 xb49ct2LqIe

 XLON

129

2,092.00

 08:59:50

 xb49ct2LqIm

 XLON

143

2,092.00

 08:59:50

 xb49ct2LqIo

 BATE

24

2,090.00

 08:56:54

 xb49ct2Lpuy

 XLON

73

2,090.00

 08:52:18

 xb49ct2L$mm

 BATE

108

2,092.00

 08:52:10

 xb49ct2L$yM

 BATE

112

2,096.00

 08:52:08

 xb49ct2L$v6

 BATE

37

2,096.00

 08:52:08

 xb49ct2L$v8

 BATE

129

2,094.00

 08:51:54

 xb49ct2L$0B

 XLON

321

2,096.00

 08:51:06

 xb49ct2LyXp

 XLON

75

2,096.00

 08:51:06

 xb49ct2LyXr

 XLON

65

2,096.00

 08:51:06

 xb49ct2LyXw

 BATE

129

2,094.00

 08:51:06

 xb49ct2LyX4

 XLON

87

2,094.00

 08:51:06

 xb49ct2LyXB

 BATE

94

2,094.00

 08:51:06

 xb49ct2LyW1

 XLON

36

2,094.00

 08:51:06

 xb49ct2LyW3

 XLON

17

2,094.00

 08:51:06

 xb49ct2LyW5

 BATE

15

2,094.00

 08:51:06

 xb49ct2LyW7

 BATE

55

2,094.00

 08:51:06

 xb49ct2LyW9

 BATE

78

2,096.00

 08:50:43

 xb49ct2Lyox

 BATE

82

2,096.00

 08:50:43

 xb49ct2Lyo@

 XLON

87

2,096.00

 08:50:43

 xb49ct2Lyo9

 BATE

63

2,096.00

 08:50:14

 xb49ct2LyEF

 XLON

67

2,096.00

 08:50:14

 xb49ct2LyEH

 XLON

6

2,096.00

 08:43:34

 xb49ct2Lvrd

 XLON

87

2,096.00

 08:43:34

 xb49ct2Lvrf

 BATE

121

2,096.00

 08:43:34

 xb49ct2Lvrh

 XLON

65

2,096.00

 08:38:34

 xb49ct2LaV8

 BATE

114

2,096.00

 08:35:32

 xb49ct2LZCq

 XLON

66

2,096.00

 08:35:32

 xb49ct2LZCs

 XLON

80

2,096.00

 08:35:32

 xb49ct2LZCu

 XLON

17

2,096.00

 08:35:32

 xb49ct2LZCA

 XLON

240

2,096.00

 08:35:32

 xb49ct2LZCC

 XLON

65

2,096.00

 08:35:32

 xb49ct2LZCV

 BATE

87

2,094.00

 08:35:32

 xb49ct2LZFa

 BATE

127

2,094.00

 08:35:32

 xb49ct2LZFY

 XLON

163

2,096.00

 08:30:14

 xb49ct2LiQo

 XLON

103

2,096.00

 08:30:14

 xb49ct2LiQw

 XLON

4

2,096.00

 08:30:14

 xb49ct2LiQy

 XLON

171

2,096.00

 08:30:14

 xb49ct2LiQ@

 BATE

157

2,090.00

 08:25:56

 xb49ct2Lfyf

 XLON

137

2,090.00

 08:25:56

 xb49ct2Lfyh

 BATE

100

2,092.00

 08:21:51

 xb49ct2LLfK

 BATE

71

2,092.00

 08:21:51

 xb49ct2LLfM

 XLON

62

2,092.00

 08:21:51

 xb49ct2LLfO

 XLON

149

2,094.00

 08:21:04

 xb49ct2LLQE

 BATE

78

2,094.00

 08:20:14

 xb49ct2LIFM

 XLON

43

2,096.00

 08:20:14

 xb49ct2LIFR

 XLON

57

2,096.00

 08:20:14

 xb49ct2LIFT

 XLON

189

2,096.00

 08:19:54

 xb49ct2LJca

 XLON

47

2,096.00

 08:18:34

 xb49ct2LGj6

 XLON

190

2,096.00

 08:18:34

 xb49ct2LGj8

 XLON

2

2,094.00

 08:18:34

 xb49ct2LGjH

 BATE

138

2,094.00

 08:18:34

 xb49ct2LGjJ

 BATE

252

2,090.00

 08:13:31

 xb49ct2LSIl

 BATE

154

2,090.00

 08:13:31

 xb49ct2LSIr

 XLON

190

2,090.00

 08:13:31

 xb49ct2LSIt

 XLON

87

2,088.00

 08:13:31

 xb49ct2LSI0

 BATE

107

2,090.00

 08:13:31

 xb49ct2LSI6

 XLON

87

2,090.00

 08:13:31

 xb49ct2LSI8

 BATE

79

2,094.00

 08:10:24

 xb49ct2LRFl

 XLON

121

2,094.00

 08:10:24

 xb49ct2LRFv

 XLON

87

2,090.00

 08:10:24

 xb49ct2LRFy

 BATE

41

2,094.00

 08:10:21

 xb49ct2LR8n

 XLON

482

2,094.00

 08:10:21

 xb49ct2LR8p

 XLON

44

2,094.00

 08:10:21

 xb49ct2LR8r

 XLON

87

2,092.00

 08:10:21

 xb49ct2LR8w

 BATE

166

2,090.00

 08:10:21

 xb49ct2LR8B

 CHIX

87

2,092.00

 08:10:21

 xb49ct2LR8D

 BATE

108

2,092.00

 08:10:21

 xb49ct2LR8F

 XLON

87

2,094.00

 08:08:56

 xb49ct2LPcB

 BATE

87

2,094.00

 08:07:45

 xb49ct2L6bC

 BATE

109

2,094.00

 08:06:54

 xb49ct2L6IH

 XLON

86

2,092.00

 08:05:14

 xb49ct2L4FV

 XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100

Latest directors dealings