Transaction in Own Shares

Bellway PLC
10 July 2023
 

Transaction in Own Shares

 

 

Bellway p.l.c. ('Bellway' or the 'Group') announces that, in accordance with the terms of the second tranche (the 'Second Tranche') of its share buyback programme (the 'Buyback Programme') announced on 28 March 2023, the Group has purchased the following number of ordinary shares of 12.5 pence each (the 'Ordinary Shares') through Citigroup Global Markets Limited.

 

Date of purchase

07/07/2023

Number of Ordinary Shares purchased: 

66,713

Highest price paid per share (GBp):

1935.00

Lowest price paid per share (GBp):

1907.00

Volume weighted average price paid (GBp):

1919.8625

                                                 

The purchased Ordinary Shares will be cancelled.

 

Since the announcement of the Second Tranche of the Buyback Programme on 19 June 2023, Bellway has purchased 620,022 Ordinary Shares in aggregate for cancellation.  Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Group's total number of ordinary shares in issue shall be 120,719,890 ordinary shares.

 

Taken together with the Ordinary Shares purchased under the first tranche of the Buyback Programme, Bellway has now purchased 2,767,477 Ordinary Shares in aggregate for cancellation under the Buyback Programme.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited on behalf of Bellway as part of the Buyback Programme.

 

For further information, please contact:

 

Bellway p.l.c.

Keith Adey, Group Finance Director

0191 217 0717

 

Gavin Jago, Group Investor Relations Director

0191 217 0717

 

Aggregated information of ordinary shares purchased according to each trading venue:

 

Trading Venue

Volume Weighted Average Price (pence per share)

Aggregated Volume

Lowest price paid per share (pence)

Highest price paid per share (pence)

London Stock Exchange

1919.8625

66,713

1907.00

1935.00



Individual transactions:

 

Number of shares purchased

Transaction price per share (pence)

Time of transaction

Transaction reference number

Trading venue

483

1,931.00

 16:15:15

 xb49lOqW0EQ

 XLON

138

1,931.00

 16:12:34

 xb49lOqWClM

 XLON

8

1,931.00

 16:12:28

 xb49lOqWCn1

 XLON

278

1,933.00

 16:10:11

 xb49lOqWBfe

 XLON

7

1,933.00

 16:10:11

 xb49lOqWBfg

 XLON

57

1,933.00

 16:10:11

 xb49lOqWBfi

 XLON

17

1,933.00

 16:10:11

 xb49lOqWBfm

 XLON

332

1,932.00

 16:03:08

 xb49lOqXmX8

 XLON

138

1,932.00

 16:03:08

 xb49lOqXmXA

 XLON

109

1,931.00

 15:54:05

 xb49lOqXcQY

 XLON

138

1,931.00

 15:54:00

 xb49lOqXdZ7

 XLON

300

1,931.00

 15:52:08

 xb49lOqXbq4

 XLON

5

1,931.00

 15:49:19

 xb49lOqXW9o

 XLON

469

1,931.00

 15:49:19

 xb49lOqXW9q

 XLON

765

1,927.00

 15:39:18

 xb49lOqXLfN

 XLON

91

1,929.00

 15:39:00

 xb49lOqXL6R

 XLON

483

1,928.00

 15:39:00

 xb49lOqXL0j

 XLON

140

1,929.00

 15:36:55

 xb49lOqXGj8

 XLON

81

1,929.00

 15:36:54

 xb49lOqXGfo

 XLON

128

1,929.00

 15:36:54

 xb49lOqXGeZ

 XLON

154

1,929.00

 15:36:51

 xb49lOqXGs@

 XLON

240

1,929.00

 15:36:51

 xb49lOqXGs0

 XLON

10

1,929.00

 15:36:51

 xb49lOqXGs2

 XLON

406

1,929.00

 15:36:51

 xb49lOqXGsF

 XLON

31

1,929.00

 15:36:51

 xb49lOqXGnX

 XLON

89

1,929.00

 15:36:51

 xb49lOqXGnZ

 XLON

328

1,929.00

 15:36:51

 xb49lOqXGny

 XLON

186

1,929.00

 15:36:50

 xb49lOqXGnI

 XLON

69

1,930.00

 15:33:13

 xb49lOqXThW

 XLON

38

1,930.00

 15:33:13

 xb49lOqXThY

 XLON

61

1,930.00

 15:33:13

 xb49lOqXTha

 XLON

83

1,930.00

 15:33:12

 xb49lOqXThi

 XLON

53

1,930.00

 15:33:12

 xb49lOqXThk

 XLON

100

1,930.00

 15:33:12

 xb49lOqXThm

 XLON

100

1,930.00

 15:33:12

 xb49lOqXTho

 XLON

83

1,930.00

 15:33:12

 xb49lOqXThq

 XLON

160

1,930.00

 15:33:12

 xb49lOqXThz

 XLON

44

1,930.00

 15:33:12

 xb49lOqXThR

 XLON

240

1,930.00

 15:33:12

 xb49lOqXThT

 XLON

214

1,930.00

 15:33:12

 xb49lOqXThV

 XLON

243

1,930.00

 15:33:12

 xb49lOqXThN

 XLON

558

1,928.00

 15:33:12

 xb49lOqXTgx

 XLON

210

1,929.00

 15:33:12

 xb49lOqXTry

 XLON

473

1,930.00

 15:33:12

 xb49lOqXTr3

 XLON

4

1,930.00

 15:32:05

 xb49lOqXQ6@

 XLON

6

1,930.00

 15:32:05

 xb49lOqXQ6y

 XLON

287

1,926.00

 15:19:35

 xb49lOqXAyw

 XLON

288

1,926.00

 15:19:35

 xb49lOqXA$Y

 XLON

80

1,925.00

 15:19:35

 xb49lOqXA$q

 XLON

274

1,925.00

 15:19:35

 xb49lOqXA$s

 XLON

29

1,925.00

 15:19:35

 xb49lOqXA$u

 XLON

35

1,922.00

 15:10:17

 xb49lOqYnTX

 XLON

44

1,922.00

 15:10:17

 xb49lOqYnTZ

 XLON

83

1,921.00

 15:10:17

 xb49lOqYnTb

 XLON

6

1,921.00

 15:10:17

 xb49lOqYnTd

 XLON

105

1,922.00

 15:09:55

 xb49lOqY@@9

 XLON

106

1,922.00

 15:09:55

 xb49lOqY@@F

 XLON

47

1,922.00

 15:09:53

 xb49lOqY@ul

 XLON

69

1,922.00

 15:09:53

 xb49lOqY@un

 XLON

46

1,922.00

 15:09:53

 xb49lOqY@uu

 XLON

69

1,922.00

 15:09:53

 xb49lOqY@uw

 XLON

139

1,922.00

 15:09:53

 xb49lOqY@u7

 XLON

30

1,922.00

 15:09:53

 xb49lOqY@u9

 XLON

154

1,922.00

 15:09:53

 xb49lOqY@uP

 XLON

14

1,922.00

 15:09:53

 xb49lOqY@uN

 XLON

67

1,920.00

 15:09:52

 xb49lOqY@uS

 XLON

11

1,920.00

 15:09:52

 xb49lOqY@uU

 XLON

434

1,920.00

 15:09:52

 xb49lOqY@xY

 XLON

154

1,919.00

 15:04:38

 xb49lOqYvZ7

 XLON

1,200

1,919.00

 15:04:38

 xb49lOqYvZ9

 XLON

622

1,919.00

 15:04:38

 xb49lOqYvZB

 XLON

111

1,918.00

 15:00:53

 xb49lOqYbP6

 XLON

98

1,918.00

 15:00:52

 xb49lOqYbPV

 XLON

59

1,918.00

 15:00:03

 xb49lOqYZYi

 XLON

21

1,918.00

 15:00:03

 xb49lOqYZYk

 XLON

240

1,918.00

 15:00:03

 xb49lOqYZYm

 XLON

99

1,918.00

 14:59:52

 xb49lOqYZwg

 XLON

109

1,919.00

 14:59:09

 xb49lOqYWqj

 XLON

295

1,919.00

 14:59:09

 xb49lOqYWq0

 XLON

164

1,919.00

 14:59:09

 xb49lOqYWq2

 XLON

120

1,915.00

 14:44:01

 xb49lOqYV@z

 XLON

153

1,916.00

 14:44:01

 xb49lOqYV@$

 XLON

138

1,916.00

 14:44:00

 xb49lOqYVxY

 XLON

196

1,916.00

 14:43:52

 xb49lOqYV3C

 XLON

145

1,916.00

 14:43:23

 xb49lOqYSdM

 XLON

332

1,916.00

 14:42:30

 xb49lOqYTbR

 XLON

420

1,916.00

 14:42:30

 xb49lOqYTbT

 XLON

239

1,916.00

 14:39:52

 xb49lOqYRHb

 XLON

184

1,916.00

 14:39:23

 xb49lOqYOz3

 XLON

99

1,918.00

 14:38:27

 xb49lOqYP6$

 XLON

62

1,918.00

 14:38:27

 xb49lOqYP61

 XLON

82

1,918.00

 14:38:27

 xb49lOqYP63

 XLON

210

1,917.00

 14:38:27

 xb49lOqYP69

 XLON

80

1,918.00

 14:38:23

 xb49lOqYP9W

 XLON

109

1,918.00

 14:38:23

 xb49lOqYP9d

 XLON

483

1,918.00

 14:38:23

 xb49lOqYP9g

 XLON

88

1,918.00

 14:36:52

 xb49lOqY7pD

 XLON

143

1,918.00

 14:34:52

 xb49lOqY2kB

 XLON

81

1,918.00

 14:34:23

 xb49lOqY2By

 XLON

208

1,920.00

 14:34:04

 xb49lOqY3XB

 XLON

27

1,920.00

 14:34:04

 xb49lOqY3XN

 XLON

176

1,920.00

 14:34:04

 xb49lOqY3XP

 XLON

117

1,916.00

 14:30:52

 xb49lOqYFi2

 XLON

63

1,916.00

 14:30:52

 xb49lOqYFi4

 XLON

119

1,919.00

 14:30:06

 xb49lOqYCoK

 XLON

160

1,919.00

 14:30:06

 xb49lOqYCoM

 XLON

22

1,919.00

 14:30:06

 xb49lOqYCoO

 XLON

73

1,919.00

 14:30:06

 xb49lOqYCoQ

 XLON

152

1,919.00

 14:30:06

 xb49lOqYCoS

 XLON

392

1,916.00

 14:29:52

 xb49lOqYCRN

 XLON

91

1,916.00

 14:29:52

 xb49lOqYCRP

 XLON

109

1,916.00

 14:21:52

 xb49lOqZtqd

 XLON

94

1,916.00

 14:21:23

 xb49lOqZt31

 XLON

125

1,916.00

 14:18:52

 xb49lOqZr$N

 XLON

121

1,916.00

 14:17:52

 xb49lOqZojn

 XLON

119

1,916.00

 14:13:52

 xb49lOqZmIp

 XLON

147

1,917.00

 14:13:23

 xb49lOqZnkJ

 XLON

85

1,917.00

 14:12:23

 xb49lOqZnIg

 XLON

123

1,918.00

 14:12:23

 xb49lOqZnIi

 XLON

12

1,918.00

 14:09:52

 xb49lOqZ$Ha

 XLON

203

1,919.00

 14:09:52

 xb49lOqZ$Hc

 XLON

362

1,920.00

 14:09:45

 xb49lOqZ$UB

 XLON

213

1,921.00

 14:09:45

 xb49lOqZ$PX

 XLON

520

1,921.00

 14:09:44

 xb49lOqZ$Pf

 XLON

125

1,922.00

 14:05:58

 xb49lOqZw9r

 XLON

210

1,923.00

 14:05:55

 xb49lOqZw8P

 XLON

483

1,924.00

 14:05:52

 xb49lOqZwBG

 XLON

483

1,925.00

 14:05:50

 xb49lOqZwM3

 XLON

125

1,926.00

 14:01:59

 xb49lOqZcee

 XLON

67

1,927.00

 14:01:58

 xb49lOqZceg

 XLON

143

1,927.00

 14:01:58

 xb49lOqZcei

 XLON

190

1,928.00

 14:01:55

 xb49lOqZchN

 XLON

234

1,928.00

 14:01:55

 xb49lOqZchP

 XLON

320

1,929.00

 14:01:53

 xb49lOqZcrg

 XLON

138

1,929.00

 14:01:53

 xb49lOqZcri

 XLON

3

1,929.00

 13:59:44

 xb49lOqZacR

 XLON

5

1,929.00

 13:59:16

 xb49lOqZayn

 XLON

6

1,929.00

 13:58:51

 xb49lOqZaHR

 XLON

11

1,929.00

 13:58:25

 xb49lOqZbc5

 XLON

201

1,929.00

 13:53:55

 xb49lOqZZOE

 XLON

1

1,930.00

 13:53:53

 xb49lOqZWbr

 XLON

179

1,930.00

 13:53:52

 xb49lOqZWbA

 XLON

104

1,928.00

 13:50:22

 xb49lOqZk7Z

 XLON

20

1,925.00

 13:45:59

 xb49lOqZgcp

 XLON

46

1,926.00

 13:41:28

 xb49lOqZfKL

 XLON

42

1,926.00

 13:41:28

 xb49lOqZfKN

 XLON

133

1,927.00

 13:41:27

 xb49lOqZfNG

 XLON

98

1,929.00

 13:39:55

 xb49lOqZNfn

 XLON

163

1,930.00

 13:39:53

 xb49lOqZNrE

 XLON

184

1,931.00

 13:39:07

 xb49lOqZNSS

 XLON

4

1,931.00

 13:38:47

 xb49lOqZKfI

 XLON

400

1,931.00

 13:38:47

 xb49lOqZKfK

 XLON

346

1,932.00

 13:38:23

 xb49lOqZK2a

 XLON

400

1,932.00

 13:38:23

 xb49lOqZK2c

 XLON

19

1,932.00

 13:38:23

 xb49lOqZK2e

 XLON

90

1,935.00

 13:38:15

 xb49lOqZK85

 XLON

11

1,927.00

 13:35:56

 xb49lOqZJhf

 XLON

166

1,927.00

 13:35:56

 xb49lOqZJhh

 XLON

149

1,927.00

 13:31:36

 xb49lOqZSsx

 XLON

28

1,926.00

 13:31:36

 xb49lOqZSs6

 XLON

165

1,926.00

 13:31:36

 xb49lOqZSs8

 XLON

277

1,927.00

 13:31:36

 xb49lOqZSsA

 XLON

205

1,924.00

 13:30:32

 xb49lOqZTQb

 XLON

350

1,925.00

 13:30:32

 xb49lOqZTQj

 XLON

252

1,914.00

 13:30:02

 xb49lOqZRki

 XLON

178

1,914.00

 13:30:02

 xb49lOqZRkH

 XLON

258

1,915.00

 13:30:02

 xb49lOqZRkI

 XLON

125

1,916.00

 13:30:02

 xb49lOqZRkT

 XLON

109

1,923.00

 13:30:02

 xb49lOqZRfZ

 XLON

278

1,922.00

 13:30:01

 xb49lOqZRf@

 XLON

280

1,922.00

 13:30:01

 xb49lOqZReJ

 XLON

215

1,922.00

 13:30:01

 xb49lOqZRh@

 XLON

58

1,922.00

 13:30:01

 xb49lOqZRh0

 XLON

279

1,922.00

 13:30:01

 xb49lOqZRhL

 XLON

210

1,917.00

 13:30:01

 xb49lOqZRg9

 XLON

274

1,922.00

 13:30:01

 xb49lOqZRgB

 XLON

280

1,922.00

 13:30:01

 xb49lOqZRgM

 XLON

285

1,922.00

 13:30:01

 xb49lOqZRgU

 XLON

97

1,922.00

 13:30:01

 xb49lOqZRrW

 XLON

131

1,922.00

 13:30:01

 xb49lOqZRrY

 XLON

69

1,922.00

 13:30:01

 xb49lOqZRrn

 XLON

131

1,922.00

 13:30:01

 xb49lOqZRrp

 XLON

99

1,922.00

 13:30:01

 xb49lOqZRrr

 XLON

75

1,922.00

 13:30:01

 xb49lOqZRrt

 XLON

350

1,918.00

 13:30:01

 xb49lOqZRr8

 XLON

246

1,922.00

 13:30:01

 xb49lOqZRrK

 XLON

133

1,922.00

 13:30:01

 xb49lOqZRrM

 XLON

96

1,917.00

 13:29:46

 xb49lOqZRTl

 XLON

210

1,918.00

 13:27:59

 xb49lOqZP4d

 XLON

483

1,919.00

 13:27:59

 xb49lOqZP4g

 XLON

116

1,917.00

 12:56:19

 xb49lOqZ92I

 XLON

469

1,917.00

 12:56:17

 xb49lOqZ9Di

 XLON

132

1,918.00

 12:42:47

 xb49lOpSm7f

 XLON

81

1,918.00

 12:41:47

 xb49lOpSncj

 XLON

81

1,918.00

 12:41:47

 xb49lOpSncp

 XLON

81

1,918.00

 12:41:46

 xb49lOpSncC

 XLON

81

1,918.00

 12:41:46

 xb49lOpSncL

 XLON

81

1,918.00

 12:41:46

 xb49lOpSnXY

 XLON

14

1,918.00

 12:41:46

 xb49lOpSnXn

 XLON

74

1,918.00

 12:41:46

 xb49lOpSnXh

 XLON

2

1,918.00

 12:41:46

 xb49lOpSnXj

 XLON

17

1,918.00

 12:41:46

 xb49lOpSnXl

 XLON

23

1,918.00

 12:41:46

 xb49lOpSnX$

 XLON

12

1,918.00

 12:41:46

 xb49lOpSnX1

 XLON

74

1,918.00

 12:41:46

 xb49lOpSnXz

 XLON

240

1,918.00

 12:41:46

 xb49lOpSnXM

 XLON

218

1,918.00

 12:41:46

 xb49lOpSnXK

 XLON

240

1,918.00

 12:41:46

 xb49lOpSnXO

 XLON

179

1,917.00

 12:41:46

 xb49lOpSnXV

 XLON

102

1,918.00

 12:35:19

 xb49lOpS$LJ

 XLON

239

1,918.00

 12:35:19

 xb49lOpS$Kj

 XLON

158

1,918.00

 12:35:19

 xb49lOpS$KD

 XLON

239

1,918.00

 12:35:19

 xb49lOpS$KF

 XLON

4

1,918.00

 12:28:53

 xb49lOpSwE@

 XLON

9

1,918.00

 12:28:26

 xb49lOpSwGz

 XLON

387

1,918.00

 12:18:28

 xb49lOpScUF

 XLON

323

1,918.00

 12:10:51

 xb49lOpSYWk

 XLON

219

1,918.00

 12:10:51

 xb49lOpSYWm

 XLON

533

1,916.00

 12:05:19

 xb49lOpSWt5

 XLON

162

1,919.00

 12:03:27

 xb49lOpSXY$

 XLON

146

1,919.00

 12:03:27

 xb49lOpSXYz

 XLON

82

1,919.00

 12:02:28

 xb49lOpSX5H

 XLON

82

1,919.00

 12:01:30

 xb49lOpSkk@

 XLON

82

1,919.00

 12:01:29

 xb49lOpSkkL

 XLON

81

1,919.00

 12:00:10

 xb49lOpSk0Y

 XLON

81

1,919.00

 12:00:10

 xb49lOpSk0g

 XLON

81

1,919.00

 12:00:10

 xb49lOpSk0M

 XLON

83

1,919.00

 12:00:10

 xb49lOpSk0S

 XLON

1,600

1,919.00

 12:00:10

 xb49lOpSk3a

 XLON

687

1,919.00

 12:00:10

 xb49lOpSk3c

 XLON

59

1,919.00

 12:00:10

 xb49lOpSk3e

 XLON

170

1,919.00

 12:00:10

 xb49lOpSk3g

 XLON

44

1,919.00

 12:00:10

 xb49lOpSk3i

 XLON

635

1,919.00

 12:00:10

 xb49lOpSk3Y

 XLON

72

1,914.00

 11:52:52

 xb49lOpSjId

 XLON

291

1,914.00

 11:52:52

 xb49lOpSjIf

 XLON

161

1,914.00

 11:48:01

 xb49lOpSe95

 XLON

161

1,916.00

 11:48:00

 xb49lOpSe8p

 XLON

160

1,916.00

 11:48:00

 xb49lOpSe8v

 XLON

159

1,916.00

 11:48:00

 xb49lOpSe8$

 XLON

157

1,916.00

 11:48:00

 xb49lOpSe85

 XLON

160

1,916.00

 11:48:00

 xb49lOpSe8E

 XLON

163

1,916.00

 11:48:00

 xb49lOpSe8R

 XLON

157

1,916.00

 11:48:00

 xb49lOpSeBW

 XLON

11

1,916.00

 11:48:00

 xb49lOpSeBY

 XLON

174

1,916.00

 11:48:00

 xb49lOpSeBl

 XLON

214

1,916.00

 11:48:00

 xb49lOpSeBn

 XLON

349

1,915.00

 11:48:00

 xb49lOpSeBq

 XLON

20

1,915.00

 11:48:00

 xb49lOpSeBs

 XLON

37

1,913.00

 11:34:45

 xb49lOpSHqS

 XLON

146

1,913.00

 11:18:26

 xb49lOpS4Xo

 XLON

6

1,913.00

 11:18:26

 xb49lOpS4Xq

 XLON

200

1,914.00

 11:18:20

 xb49lOpS4jz

 XLON

6

1,909.00

 11:05:50

 xb49lOpSF7Z

 XLON

105

1,910.00

 11:02:36

 xb49lOpSD3O

 XLON

22

1,910.00

 11:02:36

 xb49lOpSD3Q

 XLON

210

1,911.00

 11:00:27

 xb49lOpSBb@

 XLON

90

1,912.00

 10:59:58

 xb49lOpSBuS

 XLON

214

1,912.00

 10:59:58

 xb49lOpSBxY

 XLON

115

1,913.00

 10:57:38

 xb49lOpS9cM

 XLON

39

1,913.00

 10:57:38

 xb49lOpS9cQ

 XLON

97

1,913.00

 10:56:44

 xb49lOpS9Ea

 XLON

165

1,913.00

 10:56:44

 xb49lOpS9Ew

 XLON

164

1,913.00

 10:55:36

 xb49lOpTs4v

 XLON

169

1,913.00

 10:54:37

 xb49lOpTtf4

 XLON

136

1,913.00

 10:53:18

 xb49lOpTqj9

 XLON

20

1,913.00

 10:53:18

 xb49lOpTqjB

 XLON

126

1,911.00

 10:48:25

 xb49lOpTpA4

 XLON

147

1,911.00

 10:48:25

 xb49lOpTpAA

 XLON

12

1,911.00

 10:48:25

 xb49lOpTpAC

 XLON

473

1,913.00

 10:47:26

 xb49lOpTm@2

 XLON

25

1,913.00

 10:47:26

 xb49lOpTm@4

 XLON

210

1,913.00

 10:47:26

 xb49lOpTm@6

 XLON

304

1,912.00

 10:47:26

 xb49lOpTm@D

 XLON

184

1,912.00

 10:30:42

 xb49lOpTd7E

 XLON

118

1,911.00

 10:28:25

 xb49lOpTbdu

 XLON

170

1,912.00

 10:28:24

 xb49lOpTbdI

 XLON

138

1,913.00

 10:26:24

 xb49lOpTYpN

 XLON

228

1,914.00

 10:25:58

 xb49lOpTY3N

 XLON

101

1,915.00

 10:22:51

 xb49lOpTW3g

 XLON

186

1,916.00

 10:21:10

 xb49lOpTX$R

 XLON

113

1,917.00

 10:21:04

 xb49lOpTXx5

 XLON

138

1,917.00

 10:21:04

 xb49lOpTXx7

 XLON

136

1,918.00

 10:16:40

 xb49lOpTl10

 XLON

7

1,919.00

 10:16:12

 xb49lOpTlJ$

 XLON

192

1,919.00

 10:16:12

 xb49lOpTlJ1

 XLON

3

1,920.00

 10:16:10

 xb49lOpTlTX

 XLON

323

1,920.00

 10:16:10

 xb49lOpTlTZ

 XLON

40

1,919.00

 10:11:57

 xb49lOpTgaP

 XLON

71

1,919.00

 10:11:57

 xb49lOpTgaR

 XLON

304

1,921.00

 10:11:54

 xb49lOpTgc@

 XLON

123

1,921.00

 10:11:54

 xb49lOpTgc0

 XLON

186

1,920.00

 10:11:54

 xb49lOpTgcy

 XLON

508

1,923.00

 10:09:29

 xb49lOpThnp

 XLON

859

1,924.00

 10:09:29

 xb49lOpThn4

 XLON

116

1,923.00

 10:09:29

 xb49lOpThn6

 XLON

161

1,921.00

 10:07:24

 xb49lOpTe3S

 XLON

2

1,920.00

 10:03:45

 xb49lOpTMTh

 XLON

32

1,920.00

 10:03:45

 xb49lOpTMTj

 XLON

86

1,920.00

 10:03:45

 xb49lOpTMTl

 XLON

161

1,920.00

 10:03:45

 xb49lOpTMSW

 XLON

124

1,920.00

 10:03:45

 xb49lOpTMSY

 XLON

400

1,918.00

 10:03:45

 xb49lOpTMSh

 XLON

137

1,918.00

 10:03:45

 xb49lOpTMSj

 XLON

400

1,918.00

 10:03:45

 xb49lOpTMSl

 XLON

400

1,918.00

 10:03:45

 xb49lOpTMSn

 XLON

10

1,907.00

 09:42:27

 xb49lOpTSnu

 XLON

386

1,908.00

 09:42:26

 xb49lOpTSn$

 XLON

100

1,911.00

 09:35:10

 xb49lOpTR5O

 XLON

169

1,912.00

 09:35:10

 xb49lOpTR5Q

 XLON

387

1,913.00

 09:35:10

 xb49lOpTR5S

 XLON

72

1,914.00

 09:29:41

 xb49lOpT6rK

 XLON

68

1,914.00

 09:29:41

 xb49lOpT6rM

 XLON

323

1,915.00

 09:29:40

 xb49lOpT6ti

 XLON

5

1,915.00

 09:28:26

 xb49lOpT6VR

 XLON

49

1,916.00

 09:28:17

 xb49lOpT6Qp

 XLON

297

1,917.00

 09:28:16

 xb49lOpT6Q8

 XLON

78

1,917.00

 09:28:16

 xb49lOpT6QA

 XLON

96

1,916.00

 09:25:50

 xb49lOpT4o2

 XLON

56

1,916.00

 09:25:50

 xb49lOpT4o4

 XLON

210

1,916.00

 09:25:50

 xb49lOpT4o6

 XLON

155

1,915.00

 09:25:50

 xb49lOpT4oC

 XLON

98

1,915.00

 09:25:50

 xb49lOpT4oE

 XLON

81

1,916.00

 09:22:14

 xb49lOpT2td

 XLON

82

1,916.00

 09:22:14

 xb49lOpT2tp

 XLON

81

1,916.00

 09:22:14

 xb49lOpT2tu

 XLON

85

1,916.00

 09:22:14

 xb49lOpT2tA

 XLON

264

1,915.00

 09:22:14

 xb49lOpT2tM

 XLON

226

1,911.00

 09:10:12

 xb49lOpTCAi

 XLON

17

1,911.00

 09:10:12

 xb49lOpTCAk

 XLON

391

1,912.00

 09:09:42

 xb49lOpTCSz

 XLON

65

1,912.00

 09:06:36

 xb49lOpTAzf

 XLON

243

1,912.00

 09:06:36

 xb49lOpTAzh

 XLON

43

1,915.00

 09:06:29

 xb49lOpTAv4

 XLON

27

1,915.00

 09:06:29

 xb49lOpTAv6

 XLON

27

1,915.00

 09:06:29

 xb49lOpTAv8

 XLON

55

1,915.00

 09:06:29

 xb49lOpTAvE

 XLON

63

1,915.00

 09:06:29

 xb49lOpTAvG

 XLON

46

1,915.00

 09:06:29

 xb49lOpTAvI

 XLON

86

1,915.00

 09:06:29

 xb49lOpTAvR

 XLON

73

1,915.00

 09:06:29

 xb49lOpTAvT

 XLON

1

1,914.00

 09:06:29

 xb49lOpTAvV

 XLON

57

1,915.00

 09:06:29

 xb49lOpTAua

 XLON

106

1,915.00

 09:06:29

 xb49lOpTAuc

 XLON

10

1,914.00

 09:06:29

 xb49lOpTAue

 XLON

66

1,915.00

 09:06:29

 xb49lOpTAur

 XLON

210

1,914.00

 09:06:29

 xb49lOpTAut

 XLON

168

1,913.00

 09:06:29

 xb49lOpTAuw

 XLON

81

1,913.00

 09:06:29

 xb49lOpTAuy

 XLON

100

1,915.00

 09:03:43

 xb49lOpTBUV

 XLON

24

1,915.00

 09:03:43

 xb49lOpTBPX

 XLON

16

1,913.00

 09:03:43

 xb49lOpTBPd

 XLON

115

1,915.00

 09:02:07

 xb49lOpT8F6

 XLON

477

1,915.00

 09:02:07

 xb49lOpT8FC

 XLON

19

1,915.00

 09:02:07

 xb49lOpT8FE

 XLON

252

1,914.00

 09:02:07

 xb49lOpT8FL

 XLON

129

1,915.00

 09:02:02

 xb49lOpT88i

 XLON

138

1,915.00

 09:02:02

 xb49lOpT88k

 XLON

211

1,915.00

 08:55:25

 xb49lOpUqA2

 XLON

207

1,914.00

 08:50:01

 xb49lOpUp4A

 XLON

46

1,915.00

 08:42:50

 xb49lOpU$Ks

 XLON

35

1,915.00

 08:42:50

 xb49lOpU$Ku

 XLON

137

1,916.00

 08:42:17

 xb49lOpUyf5

 XLON

299

1,917.00

 08:42:16

 xb49lOpUyec

 XLON

128

1,918.00

 08:41:38

 xb49lOpUy2g

 XLON

95

1,920.00

 08:41:21

 xb49lOpUyH8

 XLON

737

1,921.00

 08:41:21

 xb49lOpUyGe

 XLON

44

1,921.00

 08:41:21

 xb49lOpUyGg

 XLON

138

1,921.00

 08:41:21

 xb49lOpUyGi

 XLON

210

1,921.00

 08:41:21

 xb49lOpUyGk

 XLON

72

1,920.00

 08:41:21

 xb49lOpUyGm

 XLON

171

1,919.00

 08:41:21

 xb49lOpUyGv

 XLON

15

1,919.00

 08:41:21

 xb49lOpUyGx

 XLON

269

1,910.00

 08:30:12

 xb49lOpUa7A

 XLON

313

1,911.00

 08:27:54

 xb49lOpUYiQ

 XLON

81

1,915.00

 08:27:53

 xb49lOpUYlH

 XLON

20

1,915.00

 08:27:53

 xb49lOpUYlO

 XLON

512

1,915.00

 08:27:53

 xb49lOpUYlQ

 XLON

277

1,915.00

 08:27:53

 xb49lOpUYlS

 XLON

277

1,915.00

 08:27:53

 xb49lOpUYkb

 XLON

162

1,915.00

 08:27:53

 xb49lOpUYkh

 XLON

164

1,915.00

 08:27:53

 xb49lOpUYko

 XLON

162

1,915.00

 08:27:53

 xb49lOpUYkx

 XLON

86

1,915.00

 08:27:53

 xb49lOpUYk9

 XLON

125

1,915.00

 08:27:53

 xb49lOpUYkB

 XLON

129

1,912.00

 08:27:53

 xb49lOpUYkH

 XLON

189

1,913.00

 08:27:53

 xb49lOpUYkJ

 XLON

130

1,915.00

 08:26:58

 xb49lOpUYGO

 XLON

189

1,916.00

 08:26:36

 xb49lOpUZbN

 XLON

109

1,917.00

 08:26:36

 xb49lOpUZaX

 XLON

118

1,916.00

 08:22:41

 xb49lOpUXmc

 XLON

200

1,917.00

 08:22:32

 xb49lOpUX@a

 XLON

130

1,917.00

 08:22:18

 xb49lOpUX2w

 XLON

141

1,918.00

 08:22:17

 xb49lOpUX2M

 XLON

129

1,917.00

 08:22:17

 xb49lOpUX2V

 XLON

125

1,918.00

 08:22:17

 xb49lOpUXDX

 XLON

64

1,918.00

 08:22:17

 xb49lOpUXDZ

 XLON

128

1,912.00

 08:11:37

 xb49lOpUe6C

 XLON

186

1,913.00

 08:11:37

 xb49lOpUe6E

 XLON

128

1,914.00

 08:09:20

 xb49lOpUMih

 XLON

184

1,915.00

 08:09:20

 xb49lOpUMij

 XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Bellway (BWY)
UK 100

Latest directors dealings