Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 31 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
31 May 2023 |
|
Total number of shares purchased: |
714,000 |
|
Volume Weighted Average price paid per share: |
GBp 464.4027 |
|
Highest price paid per share: |
GBp 470.3000 |
|
Lowest price paid per share: |
GBp 461.9000 |
To date, Barratt Developments has purchased 18,610,325 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
714,000 |
GBp 464.4027 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 31 May 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
470.0 |
08:00:12 |
XLON |
63 |
F0009332Z6EX0000 |
|||
|
470.0 |
08:00:13 |
XLON |
26 |
F0009C32Z6EX0000 |
|||
|
469.5 |
08:00:31 |
XLON |
355 |
F000GD32Z6EX0000 |
|||
|
469.2 |
08:00:32 |
XLON |
171 |
F000GE32Z6EX0000 |
|||
|
469.4 |
08:00:32 |
XLON |
320 |
F000GF32Z6EX0000 |
|||
|
469.4 |
08:00:33 |
XLON |
348 |
F000GG32Z6EX0000 |
|||
|
469.3 |
08:00:34 |
XLON |
171 |
F000GH32Z6EX0000 |
|||
|
469.1 |
08:00:35 |
XLON |
171 |
F000GI32Z6EX0000 |
|||
|
469.2 |
08:00:35 |
XLON |
330 |
F000GJ32Z6EX0000 |
|||
|
468.0 |
08:01:04 |
XLON |
93 |
F000GY32Z6EX0000 |
|||
|
467.7 |
08:01:58 |
XLON |
89 |
F000HH32Z6EX0000 |
|||
|
469.2 |
08:02:09 |
XLON |
171 |
F000HM32Z6EX0000 |
|||
|
469.1 |
08:02:11 |
XLON |
328 |
F000HN32Z6EX0000 |
|||
|
469.2 |
08:02:37 |
XLON |
352 |
F000IN32Z6EX0000 |
|||
|
469.1 |
08:02:40 |
XLON |
268 |
F000IR32Z6EX0000 |
|||
|
468.8 |
08:04:36 |
XLON |
425 |
F000OY32Z6EX0000 |
|||
|
470.3 |
08:06:03 |
XLON |
417 |
F000PV32Z6EX0000 |
|||
|
469.9 |
08:06:53 |
XLON |
83 |
F000QG32Z6EX0000 |
|||
|
469.3 |
08:07:31 |
XLON |
81 |
F000R032Z6EX0000 |
|||
|
469.2 |
08:08:15 |
XLON |
35 |
F000RX32Z6EX0000 |
|||
|
469.2 |
08:08:15 |
XLON |
53 |
F000RW32Z6EX0000 |
|||
|
469.3 |
08:09:16 |
XLON |
370 |
F000TW32Z6EX0000 |
|||
|
468.9 |
08:09:22 |
XLON |
93 |
F000TX32Z6EX0000 |
|||
|
468.4 |
08:10:11 |
XLON |
97 |
F000VI32Z6EX0000 |
|||
|
468.5 |
08:11:31 |
XLON |
81 |
F000WD32Z6EX0000 |
|||
|
468.5 |
08:11:31 |
XLON |
100 |
F000WE32Z6EX0000 |
|||
|
467.5 |
08:11:46 |
XLON |
396 |
F000WZ32Z6EX0000 |
|||
|
467.5 |
08:11:46 |
XLON |
226 |
F000X032Z6EX0000 |
|||
|
467.5 |
08:11:46 |
XLON |
81 |
F000X132Z6EX0000 |
|||
|
467.9 |
08:11:58 |
XLON |
398 |
F000X232Z6EX0000 |
|||
|
467.9 |
08:11:58 |
XLON |
593 |
F000X332Z6EX0000 |
|||
|
467.5 |
08:12:15 |
XLON |
95 |
F000YX32Z6EX0000 |
|||
|
467.5 |
08:12:15 |
XLON |
84 |
F000YY32Z6EX0000 |
|||
|
467.4 |
08:12:18 |
XLON |
676 |
F000Z132Z6EX0000 |
|||
|
467.3 |
08:12:18 |
XLON |
703 |
F000YZ32Z6EX0000 |
|||
|
467.4 |
08:12:18 |
XLON |
323 |
F000Z532Z6EX0000 |
|||
|
467.5 |
08:12:18 |
XLON |
192 |
F000Z432Z6EX0000 |
|||
|
467.5 |
08:12:18 |
XLON |
703 |
F000Z332Z6EX0000 |
|||
|
467.5 |
08:12:18 |
XLON |
703 |
F000Z232Z6EX0000 |
|||
|
467.4 |
08:12:18 |
XLON |
900 |
F000Z032Z6EX0000 |
|||
|
467.4 |
08:12:25 |
XLON |
223 |
F000ZQ32Z6EX0000 |
|||
|
467.0 |
08:12:28 |
XLON |
93 |
F000ZR32Z6EX0000 |
|||
|
467.5 |
08:14:15 |
XLON |
325 |
F0012432Z6EX0000 |
|||
|
467.6 |
08:14:15 |
XLON |
372 |
F0012232Z6EX0000 |
|||
|
467.6 |
08:14:15 |
XLON |
90 |
F0012032Z6EX0000 |
|||
|
467.6 |
08:14:15 |
XLON |
85 |
F0012132Z6EX0000 |
|||
|
467.5 |
08:14:15 |
XLON |
703 |
F0012332Z6EX0000 |
|||
|
468.0 |
08:15:01 |
XLON |
542 |
F0012H32Z6EX0000 |
|||
|
468.0 |
08:15:01 |
XLON |
311 |
F0012G32Z6EX0000 |
|||
|
468.0 |
08:15:07 |
XLON |
269 |
F0012K32Z6EX0000 |
|||
|
468.0 |
08:15:07 |
XLON |
395 |
F0012J32Z6EX0000 |
|||
|
468.0 |
08:15:07 |
XLON |
431 |
F0012I32Z6EX0000 |
|||
|
468.0 |
08:15:07 |
XLON |
1015 |
F0012L32Z6EX0000 |
|||
|
468.0 |
08:15:15 |
XLON |
405 |
F0012M32Z6EX0000 |
|||
|
468.0 |
08:15:15 |
XLON |
638 |
F0012N32Z6EX0000 |
|||
|
468.0 |
08:15:16 |
XLON |
200 |
F0012Q32Z6EX0000 |
|||
|
468.0 |
08:15:16 |
XLON |
205 |
F0012R32Z6EX0000 |
|||
|
468.0 |
08:15:16 |
XLON |
783 |
F0012V32Z6EX0000 |
|||
|
468.0 |
08:15:16 |
XLON |
547 |
F0012U32Z6EX0000 |
|||
|
468.0 |
08:15:16 |
XLON |
2166 |
F0012O32Z6EX0000 |
|||
|
468.0 |
08:15:16 |
XLON |
936 |
F0012P32Z6EX0000 |
|||
|
468.0 |
08:15:16 |
XLON |
1136 |
F0012T32Z6EX0000 |
|||
|
468.0 |
08:15:16 |
XLON |
500 |
F0012S32Z6EX0000 |
|||
|
468.4 |
08:15:18 |
XLON |
218 |
F0012Z32Z6EX0000 |
|||
|
468.4 |
08:15:18 |
XLON |
20 |
F0012Y32Z6EX0000 |
|||
|
468.4 |
08:15:18 |
XLON |
703 |
F0012X32Z6EX0000 |
|||
|
468.3 |
08:15:18 |
XLON |
703 |
F0012W32Z6EX0000 |
|||
|
468.1 |
08:15:29 |
XLON |
289 |
F0013132Z6EX0000 |
|||
|
468.1 |
08:15:29 |
XLON |
82 |
F0013032Z6EX0000 |
|||
|
468.1 |
08:16:55 |
XLON |
74 |
F0015T32Z6EX0000 |
|||
|
468.1 |
08:16:55 |
XLON |
94 |
F0015S32Z6EX0000 |
|||
|
468.1 |
08:16:55 |
XLON |
351 |
F0015U32Z6EX0000 |
|||
|
468.1 |
08:16:55 |
XLON |
703 |
F0015V32Z6EX0000 |
|||
|
468.1 |
08:16:57 |
XLON |
376 |
F0015W32Z6EX0000 |
|||
|
467.6 |
08:17:25 |
XLON |
283 |
F0016532Z6EX0000 |
|||
|
467.5 |
08:18:00 |
XLON |
90 |
F0017W32Z6EX0000 |
|||
|
467.5 |
08:18:00 |
XLON |
282 |
F0017Y32Z6EX0000 |
|||
|
467.5 |
08:18:00 |
XLON |
100 |
F0017X32Z6EX0000 |
|||
|
467.7 |
08:18:11 |
XLON |
532 |
F0017Z32Z6EX0000 |
|||
|
467.8 |
08:18:52 |
XLON |
49 |
F001A032Z6EX0000 |
|||
|
467.8 |
08:18:52 |
XLON |
80 |
F001A132Z6EX0000 |
|||
|
467.4 |
08:19:19 |
XLON |
321 |
F001A632Z6EX0000 |
|||
|
467.4 |
08:19:19 |
XLON |
314 |
F001A532Z6EX0000 |
|||
|
467.8 |
08:19:19 |
XLON |
7 |
F001A232Z6EX0000 |
|||
|
467.8 |
08:19:19 |
XLON |
87 |
F001A332Z6EX0000 |
|||
|
467.7 |
08:19:19 |
XLON |
509 |
F001A432Z6EX0000 |
|||
|
468.4 |
08:20:40 |
XLON |
80 |
F001BL32Z6EX0000 |
|||
|
468.2 |
08:20:58 |
XLON |
89 |
F001C932Z6EX0000 |
|||
|
468.2 |
08:20:58 |
XLON |
86 |
F001CA32Z6EX0000 |
|||
|
468.2 |
08:21:20 |
XLON |
256 |
F001CU32Z6EX0000 |
|||
|
467.9 |
08:21:20 |
XLON |
96 |
F001CW32Z6EX0000 |
|||
|
467.9 |
08:21:20 |
XLON |
82 |
F001CX32Z6EX0000 |
|||
|
468.1 |
08:21:30 |
XLON |
259 |
F001CY32Z6EX0000 |
|||
|
468.1 |
08:21:32 |
XLON |
449 |
F001CZ32Z6EX0000 |
|||
|
468.1 |
08:21:32 |
XLON |
443 |
F001D032Z6EX0000 |
|||
|
467.7 |
08:21:48 |
XLON |
80 |
F001DB32Z6EX0000 |
|||
|
467.7 |
08:21:48 |
XLON |
81 |
F001DC32Z6EX0000 |
|||
|
467.3 |
08:22:14 |
XLON |
85 |
F001E532Z6EX0000 |
|||
|
467.3 |
08:22:14 |
XLON |
88 |
F001E632Z6EX0000 |
|||
|
468.0 |
08:22:53 |
XLON |
89 |
F001F032Z6EX0000 |
|||
|
468.0 |
08:22:53 |
XLON |
218 |
F001EZ32Z6EX0000 |
|||
|
467.8 |
08:23:44 |
XLON |
95 |
F001IP32Z6EX0000 |
|||
|
467.6 |
08:23:49 |
XLON |
92 |
F001IQ32Z6EX0000 |
|||
|
467.6 |
08:24:16 |
XLON |
92 |
F001J932Z6EX0000 |
|||
|
467.6 |
08:24:16 |
XLON |
94 |
F001JA32Z6EX0000 |
|||
|
467.8 |
08:24:31 |
XLON |
93 |
F001JD32Z6EX0000 |
|||
|
467.8 |
08:24:31 |
XLON |
89 |
F001JE32Z6EX0000 |
|||
|
467.8 |
08:24:43 |
XLON |
341 |
F001JK32Z6EX0000 |
|||
|
467.5 |
08:24:43 |
XLON |
83 |
F001JL32Z6EX0000 |
|||
|
467.5 |
08:24:43 |
XLON |
95 |
F001JM32Z6EX0000 |
|||
|
467.3 |
08:25:36 |
XLON |
82 |
F001KQ32Z6EX0000 |
|||
|
467.3 |
08:25:36 |
XLON |
92 |
F001KR32Z6EX0000 |
|||
|
467.6 |
08:26:07 |
XLON |
710 |
F001LW32Z6EX0000 |
|||
|
467.1 |
08:26:18 |
XLON |
87 |
F001LZ32Z6EX0000 |
|||
|
467.1 |
08:26:18 |
XLON |
100 |
F001LY32Z6EX0000 |
|||
|
467.4 |
08:26:18 |
XLON |
398 |
F001LX32Z6EX0000 |
|||
|
467.8 |
08:29:13 |
XLON |
84 |
F001MZ32Z6EX0000 |
|||
|
467.8 |
08:29:13 |
XLON |
88 |
F001N032Z6EX0000 |
|||
|
467.6 |
08:30:10 |
XLON |
94 |
F001OH32Z6EX0000 |
|||
|
467.6 |
08:30:10 |
XLON |
91 |
F001OG32Z6EX0000 |
|||
|
467.5 |
08:30:34 |
XLON |
626 |
F001P832Z6EX0000 |
|||
|
467.4 |
08:30:34 |
XLON |
100 |
F001P732Z6EX0000 |
|||
|
467.4 |
08:30:34 |
XLON |
91 |
F001P932Z6EX0000 |
|||
|
467.2 |
08:31:10 |
XLON |
91 |
F001PA32Z6EX0000 |
|||
|
467.1 |
08:32:22 |
XLON |
96 |
F001Q532Z6EX0000 |
|||
|
467.1 |
08:32:22 |
XLON |
85 |
F001Q632Z6EX0000 |
|||
|
466.9 |
08:33:02 |
XLON |
98 |
F001R632Z6EX0000 |
|||
|
466.9 |
08:33:02 |
XLON |
81 |
F001R732Z6EX0000 |
|||
|
467.0 |
08:33:13 |
XLON |
229 |
F001RA32Z6EX0000 |
|||
|
467.0 |
08:33:13 |
XLON |
90 |
F001R932Z6EX0000 |
|||
|
467.0 |
08:33:13 |
XLON |
98 |
F001R832Z6EX0000 |
|||
|
466.8 |
08:33:43 |
XLON |
82 |
F001SF32Z6EX0000 |
|||
|
467.8 |
08:37:50 |
XLON |
80 |
F001XP32Z6EX0000 |
|||
|
467.8 |
08:37:50 |
XLON |
9 |
F001XQ32Z6EX0000 |
|||
|
468.3 |
08:40:23 |
XLON |
174 |
F0020432Z6EX0000 |
|||
|
468.5 |
08:40:53 |
XLON |
90 |
F0021A32Z6EX0000 |
|||
|
468.5 |
08:40:53 |
XLON |
86 |
F0021932Z6EX0000 |
|||
|
468.5 |
08:40:53 |
XLON |
694 |
F0021B32Z6EX0000 |
|||
|
468.4 |
08:42:22 |
XLON |
100 |
F0022P32Z6EX0000 |
|||
|
468.2 |
08:42:34 |
XLON |
77 |
F0022R32Z6EX0000 |
|||
|
468.1 |
08:43:22 |
XLON |
85 |
F0022Y32Z6EX0000 |
|||
|
468.0 |
08:44:42 |
XLON |
84 |
F0028A32Z6EX0000 |
|||
|
468.0 |
08:44:42 |
XLON |
72 |
F0028932Z6EX0000 |
|||
|
467.8 |
08:44:45 |
XLON |
200 |
F0028B32Z6EX0000 |
|||
|
467.6 |
08:45:50 |
XLON |
85 |
F0029S32Z6EX0000 |
|||
|
467.2 |
08:46:53 |
XLON |
91 |
F0029T32Z6EX0000 |
|||
|
467.2 |
08:46:53 |
XLON |
83 |
F0029V32Z6EX0000 |
|||
|
467.1 |
08:47:18 |
XLON |
227 |
F002BJ32Z6EX0000 |
|||
|
467.0 |
08:47:28 |
XLON |
97 |
F002BK32Z6EX0000 |
|||
|
467.0 |
08:47:28 |
XLON |
88 |
F002BL32Z6EX0000 |
|||
|
467.0 |
08:47:55 |
XLON |
93 |
F002CW32Z6EX0000 |
|||
|
467.0 |
08:47:55 |
XLON |
88 |
F002CU32Z6EX0000 |
|||
|
466.9 |
08:48:34 |
XLON |
80 |
F002D332Z6EX0000 |
|||
|
466.9 |
08:48:34 |
XLON |
1 |
F002D432Z6EX0000 |
|||
|
466.9 |
08:48:34 |
XLON |
703 |
F002D532Z6EX0000 |
|||
|
466.9 |
08:48:34 |
XLON |
92 |
F002D232Z6EX0000 |
|||
|
467.2 |
08:48:57 |
XLON |
311 |
F002D832Z6EX0000 |
|||
|
467.2 |
08:48:57 |
XLON |
39 |
F002DD32Z6EX0000 |
|||
|
467.2 |
08:48:57 |
XLON |
234 |
F002DC32Z6EX0000 |
|||
|
467.2 |
08:48:57 |
XLON |
97 |
F002DB32Z6EX0000 |
|||
|
467.2 |
08:48:57 |
XLON |
703 |
F002DA32Z6EX0000 |
|||
|
467.1 |
08:48:57 |
XLON |
95 |
F002D632Z6EX0000 |
|||
|
467.1 |
08:48:57 |
XLON |
98 |
F002D732Z6EX0000 |
|||
|
467.1 |
08:48:57 |
XLON |
301 |
F002D932Z6EX0000 |
|||
|
467.0 |
08:49:36 |
XLON |
100 |
F002DE32Z6EX0000 |
|||
|
467.0 |
08:49:36 |
XLON |
88 |
F002DF32Z6EX0000 |
|||
|
467.3 |
08:52:09 |
XLON |
97 |
F002E532Z6EX0000 |
|||
|
467.3 |
08:52:09 |
XLON |
88 |
F002E432Z6EX0000 |
|||
|
467.3 |
08:52:09 |
XLON |
234 |
F002E632Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
181 |
F002EL32Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
472 |
F002EH32Z6EX0000 |
|||
|
467.1 |
08:53:17 |
XLON |
99 |
F002ED32Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
602 |
F002EG32Z6EX0000 |
|||
|
467.1 |
08:53:17 |
XLON |
99 |
F002EC32Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
30 |
F002EM32Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
666 |
F002EI32Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
34 |
F002EF32Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
428 |
F002EE32Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
76 |
F002EJ32Z6EX0000 |
|||
|
467.3 |
08:53:17 |
XLON |
208 |
F002EK32Z6EX0000 |
|||
|
467.0 |
08:54:49 |
XLON |
85 |
F002F032Z6EX0000 |
|||
|
467.4 |
08:55:02 |
XLON |
183 |
F002FP32Z6EX0000 |
|||
|
467.6 |
08:56:30 |
XLON |
154 |
F002HA32Z6EX0000 |
|||
|
467.6 |
08:56:30 |
XLON |
154 |
F002H932Z6EX0000 |
|||
|
467.6 |
08:56:30 |
XLON |
459 |
F002H832Z6EX0000 |
|||
|
467.5 |
08:56:43 |
XLON |
93 |
F002HB32Z6EX0000 |
|||
|
467.4 |
08:57:06 |
XLON |
80 |
F002HC32Z6EX0000 |
|||
|
467.4 |
08:57:06 |
XLON |
81 |
F002HD32Z6EX0000 |
|||
|
467.3 |
08:57:07 |
XLON |
100 |
F002HE32Z6EX0000 |
|||
|
467.3 |
08:57:07 |
XLON |
154 |
F002HF32Z6EX0000 |
|||
|
467.4 |
08:59:03 |
XLON |
558 |
F002IN32Z6EX0000 |
|||
|
467.3 |
08:59:51 |
XLON |
86 |
F002IO32Z6EX0000 |
|||
|
467.3 |
08:59:51 |
XLON |
96 |
F002IP32Z6EX0000 |
|||
|
467.3 |
09:01:40 |
XLON |
91 |
F002IX32Z6EX0000 |
|||
|
467.3 |
09:01:40 |
XLON |
95 |
F002IW32Z6EX0000 |
|||
|
467.6 |
09:02:04 |
XLON |
211 |
F002IY32Z6EX0000 |
|||
|
467.4 |
09:02:28 |
XLON |
900 |
F002IZ32Z6EX0000 |
|||
|
467.3 |
09:03:02 |
XLON |
90 |
F002J232Z6EX0000 |
|||
|
467.3 |
09:03:02 |
XLON |
98 |
F002J332Z6EX0000 |
|||
|
467.2 |
09:03:37 |
XLON |
85 |
F002J432Z6EX0000 |
|||
|
467.2 |
09:03:37 |
XLON |
100 |
F002J532Z6EX0000 |
|||
|
467.2 |
09:03:41 |
XLON |
700 |
F002J932Z6EX0000 |
|||
|
467.2 |
09:03:41 |
XLON |
703 |
F002J832Z6EX0000 |
|||
|
467.1 |
09:03:41 |
XLON |
650 |
F002J632Z6EX0000 |
|||
|
467.2 |
09:03:41 |
XLON |
101 |
F002JB32Z6EX0000 |
|||
|
467.2 |
09:03:41 |
XLON |
37 |
F002JA32Z6EX0000 |
|||
|
467.2 |
09:03:41 |
XLON |
311 |
F002JC32Z6EX0000 |
|||
|
467.2 |
09:03:41 |
XLON |
703 |
F002J732Z6EX0000 |
|||
|
467.2 |
09:03:41 |
XLON |
180 |
F002JE32Z6EX0000 |
|||
|
467.2 |
09:03:41 |
XLON |
392 |
F002JD32Z6EX0000 |
|||
|
467.3 |
09:06:13 |
XLON |
84 |
F002LR32Z6EX0000 |
|||
|
467.3 |
09:06:13 |
XLON |
22 |
F002LS32Z6EX0000 |
|||
|
467.3 |
09:06:13 |
XLON |
65 |
F002LT32Z6EX0000 |
|||
|
467.9 |
09:07:11 |
XLON |
191 |
F002LX32Z6EX0000 |
|||
|
468.0 |
09:07:11 |
XLON |
92 |
F002LU32Z6EX0000 |
|||
|
468.2 |
09:07:11 |
XLON |
87 |
F002LV32Z6EX0000 |
|||
|
467.9 |
09:07:11 |
XLON |
512 |
F002LW32Z6EX0000 |
|||
|
467.9 |
09:07:42 |
XLON |
506 |
F002LZ32Z6EX0000 |
|||
|
468.0 |
09:07:42 |
XLON |
703 |
F002M032Z6EX0000 |
|||
|
468.0 |
09:07:42 |
XLON |
212 |
F002M132Z6EX0000 |
|||
|
468.1 |
09:08:33 |
XLON |
1095 |
F002M632Z6EX0000 |
|||
|
468.3 |
09:08:33 |
XLON |
88 |
F002M432Z6EX0000 |
|||
|
468.3 |
09:08:33 |
XLON |
84 |
F002M532Z6EX0000 |
|||
|
468.0 |
09:08:47 |
XLON |
90 |
F002M732Z6EX0000 |
|||
|
468.0 |
09:08:47 |
XLON |
82 |
F002M832Z6EX0000 |
|||
|
467.9 |
09:09:00 |
XLON |
88 |
F002MC32Z6EX0000 |
|||
|
467.9 |
09:09:00 |
XLON |
97 |
F002MD32Z6EX0000 |
|||
|
467.9 |
09:09:00 |
XLON |
800 |
F002ME32Z6EX0000 |
|||
|
467.9 |
09:09:35 |
XLON |
94 |
F002MF32Z6EX0000 |
|||
|
467.8 |
09:09:39 |
XLON |
85 |
F002MG32Z6EX0000 |
|||
|
467.8 |
09:09:42 |
XLON |
703 |
F002MI32Z6EX0000 |
|||
|
467.8 |
09:09:42 |
XLON |
600 |
F002MH32Z6EX0000 |
|||
|
468.1 |
09:12:59 |
XLON |
89 |
F002OI32Z6EX0000 |
|||
|
468.0 |
09:12:59 |
XLON |
389 |
F002OL32Z6EX0000 |
|||
|
468.0 |
09:12:59 |
XLON |
1407 |
F002OK32Z6EX0000 |
|||
|
468.1 |
09:12:59 |
XLON |
94 |
F002OJ32Z6EX0000 |
|||
|
468.0 |
09:13:10 |
XLON |
795 |
F002OM32Z6EX0000 |
|||
|
468.4 |
09:14:29 |
XLON |
219 |
F002PH32Z6EX0000 |
|||
|
468.4 |
09:14:29 |
XLON |
268 |
F002PI32Z6EX0000 |
|||
|
469.5 |
09:17:46 |
XLON |
387 |
F002Q732Z6EX0000 |
|||
|
469.5 |
09:17:46 |
XLON |
86 |
F002Q532Z6EX0000 |
|||
|
469.5 |
09:17:46 |
XLON |
83 |
F002Q632Z6EX0000 |
|||
|
469.4 |
09:18:56 |
XLON |
89 |
F002Q832Z6EX0000 |
|||
|
469.3 |
09:19:29 |
XLON |
34 |
F002QJ32Z6EX0000 |
|||
|
469.1 |
09:19:29 |
XLON |
205 |
F002QK32Z6EX0000 |
|||
|
469.1 |
09:19:29 |
XLON |
246 |
F002QL32Z6EX0000 |
|||
|
469.1 |
09:20:15 |
XLON |
393 |
F002QY32Z6EX0000 |
|||
|
468.8 |
09:20:52 |
XLON |
92 |
F002R332Z6EX0000 |
|||
|
468.8 |
09:20:52 |
XLON |
96 |
F002R432Z6EX0000 |
|||
|
468.6 |
09:23:24 |
XLON |
77 |
F002RZ32Z6EX0000 |
|||
|
468.0 |
09:24:29 |
XLON |
57 |
F002S932Z6EX0000 |
|||
|
467.9 |
09:26:56 |
XLON |
8 |
F002SJ32Z6EX0000 |
|||
|
467.5 |
09:28:42 |
XLON |
94 |
F002SY32Z6EX0000 |
|||
|
467.5 |
09:28:42 |
XLON |
21 |
F002SX32Z6EX0000 |
|||
|
467.7 |
09:29:53 |
XLON |
91 |
F002SZ32Z6EX0000 |
|||
|
467.7 |
09:29:53 |
XLON |
63 |
F002T032Z6EX0000 |
|||
|
467.7 |
09:30:56 |
XLON |
227 |
F002TC32Z6EX0000 |
|||
|
467.5 |
09:32:18 |
XLON |
84 |
F002V132Z6EX0000 |
|||
|
467.5 |
09:32:18 |
XLON |
5 |
F002V032Z6EX0000 |
|||
|
467.1 |
09:33:42 |
XLON |
97 |
F002V432Z6EX0000 |
|||
|
467.1 |
09:33:42 |
XLON |
35 |
F002V332Z6EX0000 |
|||
|
467.2 |
09:35:09 |
XLON |
22 |
F002U932Z6EX0000 |
|||
|
467.2 |
09:35:09 |
XLON |
32 |
F002UA32Z6EX0000 |
|||
|
467.6 |
09:39:00 |
XLON |
22 |
F002UJ32Z6EX0000 |
|||
|
467.6 |
09:39:00 |
XLON |
46 |
F002UI32Z6EX0000 |
|||
|
467.6 |
09:39:00 |
XLON |
200 |
F002UK32Z6EX0000 |
|||
|
467.4 |
09:40:24 |
XLON |
87 |
F002W432Z6EX0000 |
|||
|
467.3 |
09:42:12 |
XLON |
60 |
F002WK32Z6EX0000 |
|||
|
467.5 |
09:43:22 |
XLON |
16 |
F002WX32Z6EX0000 |
|||
|
467.5 |
09:43:22 |
XLON |
204 |
F002WY32Z6EX0000 |
|||
|
467.4 |
09:44:04 |
XLON |
10 |
F002X032Z6EX0000 |
|||
|
467.4 |
09:44:04 |
XLON |
47 |
F002X132Z6EX0000 |
|||
|
467.6 |
09:45:26 |
XLON |
214 |
F002XG32Z6EX0000 |
|||
|
467.5 |
09:48:00 |
XLON |
83 |
F002ZB32Z6EX0000 |
|||
|
467.5 |
09:48:00 |
XLON |
89 |
F002ZA32Z6EX0000 |
|||
|
467.3 |
09:49:31 |
XLON |
83 |
F0030I32Z6EX0000 |
|||
|
467.3 |
09:49:31 |
XLON |
220 |
F0030J32Z6EX0000 |
|||
|
467.3 |
09:49:31 |
XLON |
85 |
F0030H32Z6EX0000 |
|||
|
468.0 |
09:53:13 |
XLON |
90 |
F0031N32Z6EX0000 |
|||
|
467.6 |
09:54:34 |
XLON |
6 |
F0031X32Z6EX0000 |
|||
|
467.6 |
09:55:11 |
XLON |
64 |
F0032032Z6EX0000 |
|||
|
467.2 |
09:55:33 |
XLON |
50 |
F0032132Z6EX0000 |
|||
|
467.2 |
09:57:47 |
XLON |
92 |
F0032V32Z6EX0000 |
|||
|
467.2 |
09:57:47 |
XLON |
43 |
F0032T32Z6EX0000 |
|||
|
467.1 |
09:58:53 |
XLON |
92 |
F0033732Z6EX0000 |
|||
|
467.1 |
09:58:53 |
XLON |
19 |
F0033832Z6EX0000 |
|||
|
466.9 |
09:59:23 |
XLON |
97 |
F0033C32Z6EX0000 |
|||
|
466.9 |
09:59:23 |
XLON |
23 |
F0033D32Z6EX0000 |
|||
|
467.3 |
10:00:30 |
XLON |
100 |
F0033F32Z6EX0000 |
|||
|
467.7 |
10:03:10 |
XLON |
93 |
F0034132Z6EX0000 |
|||
|
467.7 |
10:03:10 |
XLON |
85 |
F0034232Z6EX0000 |
|||
|
467.7 |
10:03:20 |
XLON |
703 |
F0034432Z6EX0000 |
|||
|
467.7 |
10:03:20 |
XLON |
369 |
F0034332Z6EX0000 |
|||
|
467.7 |
10:03:20 |
XLON |
211 |
F0034532Z6EX0000 |
|||
|
467.7 |
10:05:53 |
XLON |
537 |
F0034W32Z6EX0000 |
|||
|
467.7 |
10:05:53 |
XLON |
166 |
F0034X32Z6EX0000 |
|||
|
467.6 |
10:07:18 |
XLON |
87 |
F0035432Z6EX0000 |
|||
|
467.6 |
10:07:18 |
XLON |
95 |
F0035532Z6EX0000 |
|||
|
467.5 |
10:08:59 |
XLON |
93 |
F0035B32Z6EX0000 |
|||
|
467.5 |
10:08:59 |
XLON |
68 |
F0035C32Z6EX0000 |
|||
|
467.3 |
10:09:48 |
XLON |
92 |
F0035E32Z6EX0000 |
|||
|
467.3 |
10:09:48 |
XLON |
81 |
F0035D32Z6EX0000 |
|||
|
467.3 |
10:09:57 |
XLON |
633 |
F0035F32Z6EX0000 |
|||
|
467.4 |
10:13:27 |
XLON |
16 |
F0039432Z6EX0000 |
|||
|
467.5 |
10:16:12 |
XLON |
74 |
F003AA32Z6EX0000 |
|||
|
467.4 |
10:18:15 |
XLON |
89 |
F003B032Z6EX0000 |
|||
|
467.5 |
10:19:05 |
XLON |
655 |
F003B632Z6EX0000 |
|||
|
467.7 |
10:22:02 |
XLON |
87 |
F003C132Z6EX0000 |
|||
|
467.7 |
10:22:02 |
XLON |
83 |
F003C032Z6EX0000 |
|||
|
467.7 |
10:22:02 |
XLON |
400 |
F003C232Z6EX0000 |
|||
|
467.4 |
10:23:04 |
XLON |
89 |
F003C632Z6EX0000 |
|||
|
467.6 |
10:24:49 |
XLON |
74 |
F003CO32Z6EX0000 |
|||
|
467.6 |
10:25:24 |
XLON |
296 |
F003CS32Z6EX0000 |
|||
|
467.5 |
10:26:03 |
XLON |
99 |
F003D032Z6EX0000 |
|||
|
467.5 |
10:26:03 |
XLON |
82 |
F003D132Z6EX0000 |
|||
|
467.4 |
10:28:11 |
XLON |
9 |
F003DN32Z6EX0000 |
|||
|
467.4 |
10:28:11 |
XLON |
100 |
F003DO32Z6EX0000 |
|||
|
467.1 |
10:31:33 |
XLON |
84 |
F003FO32Z6EX0000 |
|||
|
467.1 |
10:31:33 |
XLON |
88 |
F003FP32Z6EX0000 |
|||
|
466.9 |
10:32:00 |
XLON |
50 |
F003FZ32Z6EX0000 |
|||
|
466.9 |
10:32:31 |
XLON |
69 |
F003G032Z6EX0000 |
|||
|
466.9 |
10:32:31 |
XLON |
36 |
F003G132Z6EX0000 |
|||
|
466.9 |
10:36:25 |
XLON |
16 |
F003GI32Z6EX0000 |
|||
|
466.9 |
10:36:25 |
XLON |
99 |
F003GJ32Z6EX0000 |
|||
|
468.0 |
10:44:12 |
XLON |
97 |
F003HN32Z6EX0000 |
|||
|
468.0 |
10:44:12 |
XLON |
31 |
F003HO32Z6EX0000 |
|||
|
468.0 |
10:44:22 |
XLON |
99 |
F003HQ32Z6EX0000 |
|||
|
468.0 |
10:44:22 |
XLON |
95 |
F003HP32Z6EX0000 |
|||
|
468.1 |
10:45:37 |
XLON |
100 |
F003HS32Z6EX0000 |
|||
|
468.0 |
10:46:20 |
XLON |
93 |
F003HT32Z6EX0000 |
|||
|
468.0 |
10:46:20 |
XLON |
81 |
F003HV32Z6EX0000 |
|||
|
467.9 |
10:46:41 |
XLON |
98 |
F003HW32Z6EX0000 |
|||
|
467.9 |
10:46:41 |
XLON |
93 |
F003HU32Z6EX0000 |
|||
|
467.9 |
10:48:33 |
XLON |
94 |
F003HY32Z6EX0000 |
|||
|
467.9 |
10:48:33 |
XLON |
85 |
F003HZ32Z6EX0000 |
|||
|
467.8 |
10:50:08 |
XLON |
43 |
F003I532Z6EX0000 |
|||
|
467.8 |
10:50:08 |
XLON |
85 |
F003I632Z6EX0000 |
|||
|
468.1 |
10:51:25 |
XLON |
518 |
F003IC32Z6EX0000 |
|||
|
467.9 |
10:52:08 |
XLON |
295 |
F003JQ32Z6EX0000 |
|||
|
467.9 |
10:52:08 |
XLON |
85 |
F003JO32Z6EX0000 |
|||
|
467.9 |
10:52:08 |
XLON |
7 |
F003JP32Z6EX0000 |
|||
|
467.9 |
10:52:08 |
XLON |
248 |
F003JR32Z6EX0000 |
|||
|
467.7 |
10:52:20 |
XLON |
13 |
F003JW32Z6EX0000 |
|||
|
467.7 |
10:52:20 |
XLON |
23 |
F003JU32Z6EX0000 |
|||
|
467.6 |
10:52:55 |
XLON |
24 |
F003JZ32Z6EX0000 |
|||
|
467.6 |
10:52:55 |
XLON |
12 |
F003JY32Z6EX0000 |
|||
|
467.5 |
10:55:03 |
XLON |
23 |
F003LU32Z6EX0000 |
|||
|
467.5 |
10:55:03 |
XLON |
12 |
F003LV32Z6EX0000 |
|||
|
467.3 |
10:55:47 |
XLON |
31 |
F003M932Z6EX0000 |
|||
|
467.3 |
10:55:47 |
XLON |
15 |
F003M832Z6EX0000 |
|||
|
467.4 |
10:58:09 |
XLON |
201 |
F003N132Z6EX0000 |
|||
|
467.3 |
10:58:46 |
XLON |
86 |
F003N332Z6EX0000 |
|||
|
467.3 |
10:58:46 |
XLON |
81 |
F003N232Z6EX0000 |
|||
|
467.3 |
11:01:27 |
XLON |
226 |
F003NZ32Z6EX0000 |
|||
|
467.1 |
11:02:51 |
XLON |
83 |
F003O332Z6EX0000 |
|||
|
467.1 |
11:02:51 |
XLON |
82 |
F003O432Z6EX0000 |
|||
|
466.9 |
11:03:49 |
XLON |
87 |
F003O632Z6EX0000 |
|||
|
466.9 |
11:03:49 |
XLON |
99 |
F003O732Z6EX0000 |
|||
|
466.7 |
11:04:51 |
XLON |
89 |
F003O832Z6EX0000 |
|||
|
466.7 |
11:04:51 |
XLON |
11 |
F003O932Z6EX0000 |
|||
|
466.6 |
11:05:24 |
XLON |
1 |
F003OE32Z6EX0000 |
|||
|
466.6 |
11:05:24 |
XLON |
9 |
F003OD32Z6EX0000 |
|||
|
466.4 |
11:06:01 |
XLON |
334 |
F003SJ32Z6EX0000 |
|||
|
466.4 |
11:06:01 |
XLON |
93 |
F003SH32Z6EX0000 |
|||
|
466.4 |
11:06:01 |
XLON |
95 |
F003SI32Z6EX0000 |
|||
|
467.2 |
11:10:53 |
XLON |
88 |
F003T132Z6EX0000 |
|||
|
467.2 |
11:10:53 |
XLON |
81 |
F003T232Z6EX0000 |
|||
|
467.2 |
11:12:14 |
XLON |
265 |
F003TD32Z6EX0000 |
|||
|
467.2 |
11:12:14 |
XLON |
501 |
F003TB32Z6EX0000 |
|||
|
467.0 |
11:16:48 |
XLON |
100 |
F003V032Z6EX0000 |
|||
|
467.0 |
11:16:48 |
XLON |
98 |
F003TZ32Z6EX0000 |
|||
|
467.4 |
11:19:10 |
XLON |
78 |
F003UJ32Z6EX0000 |
|||
|
467.4 |
11:19:10 |
XLON |
14 |
F003UK32Z6EX0000 |
|||
|
467.4 |
11:19:10 |
XLON |
91 |
F003UL32Z6EX0000 |
|||
|
467.9 |
11:20:41 |
XLON |
232 |
F003UW32Z6EX0000 |
|||
|
467.9 |
11:20:41 |
XLON |
264 |
F003UX32Z6EX0000 |
|||
|
467.9 |
11:21:57 |
XLON |
209 |
F003W932Z6EX0000 |
|||
|
467.7 |
11:23:50 |
XLON |
6 |
F003WC32Z6EX0000 |
|||
|
467.7 |
11:23:50 |
XLON |
317 |
F003WD32Z6EX0000 |
|||
|
467.7 |
11:23:50 |
XLON |
93 |
F003WA32Z6EX0000 |
|||
|
467.7 |
11:23:50 |
XLON |
85 |
F003WB32Z6EX0000 |
|||
|
467.6 |
11:25:47 |
XLON |
93 |
F003WG32Z6EX0000 |
|||
|
467.6 |
11:25:47 |
XLON |
64 |
F003WF32Z6EX0000 |
|||
|
467.6 |
11:27:33 |
XLON |
59 |
F003WI32Z6EX0000 |
|||
|
467.6 |
11:27:33 |
XLON |
3 |
F003WH32Z6EX0000 |
|||
|
467.5 |
11:28:05 |
XLON |
81 |
F003WK32Z6EX0000 |
|||
|
467.5 |
11:28:05 |
XLON |
89 |
F003WL32Z6EX0000 |
|||
|
467.6 |
11:28:36 |
XLON |
198 |
F003WM32Z6EX0000 |
|||
|
467.6 |
11:28:36 |
XLON |
229 |
F003WN32Z6EX0000 |
|||
|
467.5 |
11:29:54 |
XLON |
58 |
F003WX32Z6EX0000 |
|||
|
467.9 |
11:32:36 |
XLON |
313 |
F003Y632Z6EX0000 |
|||
|
467.8 |
11:33:33 |
XLON |
27 |
F003YD32Z6EX0000 |
|||
|
467.8 |
11:33:33 |
XLON |
92 |
F003YC32Z6EX0000 |
|||
|
467.7 |
11:38:36 |
XLON |
80 |
F0041Z32Z6EX0000 |
|||
|
467.7 |
11:38:36 |
XLON |
83 |
F0041Y32Z6EX0000 |
|||
|
468.2 |
11:38:57 |
XLON |
373 |
F0042032Z6EX0000 |
|||
|
468.1 |
11:44:27 |
XLON |
97 |
F0043132Z6EX0000 |
|||
|
468.1 |
11:44:27 |
XLON |
80 |
F0043032Z6EX0000 |
|||
|
468.0 |
11:44:54 |
XLON |
87 |
F0043432Z6EX0000 |
|||
|
468.0 |
11:44:54 |
XLON |
88 |
F0043332Z6EX0000 |
|||
|
468.1 |
11:47:00 |
XLON |
88 |
F0043O32Z6EX0000 |
|||
|
468.1 |
11:47:00 |
XLON |
11 |
F0043P32Z6EX0000 |
|||
|
467.8 |
11:49:04 |
XLON |
84 |
F0044732Z6EX0000 |
|||
|
467.8 |
11:49:04 |
XLON |
82 |
F0044632Z6EX0000 |
|||
|
467.9 |
11:52:06 |
XLON |
81 |
F0044X32Z6EX0000 |
|||
|
467.9 |
11:52:06 |
XLON |
90 |
F0044W32Z6EX0000 |
|||
|
467.9 |
11:55:00 |
XLON |
66 |
F0045A32Z6EX0000 |
|||
|
467.9 |
11:55:00 |
XLON |
14 |
F0045B32Z6EX0000 |
|||
|
467.9 |
11:55:01 |
XLON |
77 |
F0045C32Z6EX0000 |
|||
|
467.8 |
11:55:06 |
XLON |
228 |
F0045D32Z6EX0000 |
|||
|
467.8 |
11:55:06 |
XLON |
51 |
F0045E32Z6EX0000 |
|||
|
467.8 |
11:55:41 |
XLON |
186 |
F0045F32Z6EX0000 |
|||
|
467.8 |
11:55:41 |
XLON |
88 |
F0045G32Z6EX0000 |
|||
|
467.7 |
11:55:45 |
XLON |
97 |
F0045H32Z6EX0000 |
|||
|
467.6 |
11:56:51 |
XLON |
3 |
F0045R32Z6EX0000 |
|||
|
467.6 |
11:56:51 |
XLON |
89 |
F0045S32Z6EX0000 |
|||
|
467.6 |
11:57:37 |
XLON |
80 |
F0045X32Z6EX0000 |
|||
|
467.6 |
11:57:37 |
XLON |
84 |
F0045Y32Z6EX0000 |
|||
|
467.7 |
11:57:41 |
XLON |
188 |
F0046132Z6EX0000 |
|||
|
467.8 |
11:57:41 |
XLON |
140 |
F0046032Z6EX0000 |
|||
|
467.8 |
11:57:41 |
XLON |
229 |
F0045Z32Z6EX0000 |
|||
|
467.3 |
11:57:45 |
XLON |
314 |
F0046232Z6EX0000 |
|||
|
467.4 |
11:58:53 |
XLON |
99 |
F0046732Z6EX0000 |
|||
|
467.8 |
12:02:01 |
XLON |
188 |
F0046M32Z6EX0000 |
|||
|
467.7 |
12:02:54 |
XLON |
83 |
F0046S32Z6EX0000 |
|||
|
467.6 |
12:03:18 |
XLON |
80 |
F0046X32Z6EX0000 |
|||
|
467.6 |
12:03:18 |
XLON |
96 |
F0046Y32Z6EX0000 |
|||
|
467.8 |
12:08:37 |
XLON |
75 |
F0047Q32Z6EX0000 |
|||
|
467.8 |
12:08:37 |
XLON |
100 |
F0047P32Z6EX0000 |
|||
|
467.9 |
12:09:41 |
XLON |
210 |
F0047S32Z6EX0000 |
|||
|
467.9 |
12:09:41 |
XLON |
386 |
F0047V32Z6EX0000 |
|||
|
467.9 |
12:09:41 |
XLON |
288 |
F0047T32Z6EX0000 |
|||
|
467.9 |
12:09:41 |
XLON |
229 |
F0047R32Z6EX0000 |
|||
|
467.6 |
12:14:07 |
XLON |
88 |
F0048832Z6EX0000 |
|||
|
467.6 |
12:14:07 |
XLON |
97 |
F0048732Z6EX0000 |
|||
|
467.6 |
12:15:24 |
XLON |
92 |
F0048D32Z6EX0000 |
|||
|
467.6 |
12:15:24 |
XLON |
83 |
F0048C32Z6EX0000 |
|||
|
467.9 |
12:16:12 |
XLON |
109 |
F0048T32Z6EX0000 |
|||
|
467.9 |
12:16:13 |
XLON |
42 |
F0048U32Z6EX0000 |
|||
|
467.9 |
12:16:13 |
XLON |
202 |
F0048W32Z6EX0000 |
|||
|
467.9 |
12:16:13 |
XLON |
189 |
F0048V32Z6EX0000 |
|||
|
467.7 |
12:17:04 |
XLON |
144 |
F0048Z32Z6EX0000 |
|||
|
467.7 |
12:17:04 |
XLON |
82 |
F0048Y32Z6EX0000 |
|||
|
467.7 |
12:17:04 |
XLON |
39 |
F0048X32Z6EX0000 |
|||
|
468.4 |
12:22:18 |
XLON |
122 |
F004A432Z6EX0000 |
|||
|
468.4 |
12:22:18 |
XLON |
900 |
F004A332Z6EX0000 |
|||
|
468.4 |
12:22:18 |
XLON |
266 |
F004A532Z6EX0000 |
|||
|
468.4 |
12:22:18 |
XLON |
194 |
F004A632Z6EX0000 |
|||
|
468.4 |
12:23:43 |
XLON |
182 |
F004A832Z6EX0000 |
|||
|
468.4 |
12:23:43 |
XLON |
599 |
F004A732Z6EX0000 |
|||
|
468.4 |
12:23:45 |
XLON |
366 |
F004AC32Z6EX0000 |
|||
|
468.4 |
12:23:45 |
XLON |
409 |
F004A932Z6EX0000 |
|||
|
468.4 |
12:23:45 |
XLON |
187 |
F004AA32Z6EX0000 |
|||
|
468.4 |
12:23:45 |
XLON |
844 |
F004AB32Z6EX0000 |
|||
|
468.6 |
12:23:46 |
XLON |
267 |
F004AE32Z6EX0000 |
|||
|
468.6 |
12:23:46 |
XLON |
436 |
F004AD32Z6EX0000 |
|||
|
468.6 |
12:23:46 |
XLON |
243 |
F004AF32Z6EX0000 |
|||
|
468.6 |
12:23:47 |
XLON |
344 |
F004AG32Z6EX0000 |
|||
|
468.6 |
12:23:47 |
XLON |
158 |
F004AH32Z6EX0000 |
|||
|
468.4 |
12:24:41 |
XLON |
84 |
F004DN32Z6EX0000 |
|||
|
468.4 |
12:24:41 |
XLON |
59 |
F004DM32Z6EX0000 |
|||
|
468.1 |
12:25:16 |
XLON |
88 |
F004DP32Z6EX0000 |
|||
|
468.1 |
12:25:16 |
XLON |
81 |
F004DO32Z6EX0000 |
|||
|
468.1 |
12:26:09 |
XLON |
97 |
F004DS32Z6EX0000 |
|||
|
468.1 |
12:26:09 |
XLON |
90 |
F004DR32Z6EX0000 |
|||
|
467.9 |
12:26:57 |
XLON |
98 |
F004DT32Z6EX0000 |
|||
|
467.9 |
12:26:57 |
XLON |
93 |
F004DV32Z6EX0000 |
|||
|
467.9 |
12:27:05 |
XLON |
3 |
F004DW32Z6EX0000 |
|||
|
467.9 |
12:27:05 |
XLON |
700 |
F004DX32Z6EX0000 |
|||
|
467.9 |
12:27:05 |
XLON |
186 |
F004DY32Z6EX0000 |
|||
|
467.9 |
12:27:05 |
XLON |
703 |
F004DZ32Z6EX0000 |
|||
|
467.9 |
12:27:05 |
XLON |
389 |
F004E032Z6EX0000 |
|||
|
467.9 |
12:27:05 |
XLON |
225 |
F004E132Z6EX0000 |
|||
|
467.9 |
12:27:05 |
XLON |
586 |
F004DU32Z6EX0000 |
|||
|
468.0 |
12:28:00 |
XLON |
219 |
F004E232Z6EX0000 |
|||
|
468.0 |
12:28:00 |
XLON |
207 |
F004E432Z6EX0000 |
|||
|
468.0 |
12:28:00 |
XLON |
38 |
F004E332Z6EX0000 |
|||
|
467.7 |
12:28:39 |
XLON |
14 |
F004E732Z6EX0000 |
|||
|
467.7 |
12:28:39 |
XLON |
36 |
F004E632Z6EX0000 |
|||
|
467.7 |
12:31:52 |
XLON |
17 |
F004ED32Z6EX0000 |
|||
|
467.7 |
12:31:52 |
XLON |
53 |
F004EE32Z6EX0000 |
|||
|
467.8 |
12:33:34 |
XLON |
254 |
F004ER32Z6EX0000 |
|||
|
467.8 |
12:33:34 |
XLON |
249 |
F004EQ32Z6EX0000 |
|||
|
467.8 |
12:33:34 |
XLON |
260 |
F004ES32Z6EX0000 |
|||
|
468.0 |
12:33:36 |
XLON |
703 |
F004EU32Z6EX0000 |
|||
|
468.0 |
12:33:36 |
XLON |
464 |
F004ET32Z6EX0000 |
|||
|
468.0 |
12:33:36 |
XLON |
387 |
F004EZ32Z6EX0000 |
|||
|
468.0 |
12:33:36 |
XLON |
184 |
F004EY32Z6EX0000 |
|||
|
468.0 |
12:33:36 |
XLON |
1295 |
F004EX32Z6EX0000 |
|||
|
468.0 |
12:33:36 |
XLON |
917 |
F004EW32Z6EX0000 |
|||
|
468.0 |
12:33:36 |
XLON |
45 |
F004EV32Z6EX0000 |
|||
|
468.0 |
12:33:58 |
XLON |
1325 |
F004F032Z6EX0000 |
|||
|
468.0 |
12:33:58 |
XLON |
1476 |
F004F132Z6EX0000 |
|||
|
468.0 |
12:33:58 |
XLON |
963 |
F004F232Z6EX0000 |
|||
|
468.0 |
12:34:02 |
XLON |
451 |
F004F832Z6EX0000 |
|||
|
468.0 |
12:34:02 |
XLON |
256 |
F004FA32Z6EX0000 |
|||
|
468.0 |
12:34:02 |
XLON |
302 |
F004F932Z6EX0000 |
|||
|
468.0 |
12:34:02 |
XLON |
323 |
F004F732Z6EX0000 |
|||
|
468.0 |
12:34:02 |
XLON |
52 |
F004F632Z6EX0000 |
|||
|
468.0 |
12:34:02 |
XLON |
430 |
F004F532Z6EX0000 |
|||
|
468.0 |
12:34:02 |
XLON |
242 |
F004F432Z6EX0000 |
|||
|
468.0 |
12:34:02 |
XLON |
192 |
F004F332Z6EX0000 |
|||
|
467.9 |
12:35:26 |
XLON |
189 |
F004FG32Z6EX0000 |
|||
|
467.9 |
12:35:26 |
XLON |
314 |
F004FE32Z6EX0000 |
|||
|
467.9 |
12:35:26 |
XLON |
219 |
F004FF32Z6EX0000 |
|||
|
467.9 |
12:35:26 |
XLON |
229 |
F004FH32Z6EX0000 |
|||
|
467.9 |
12:35:26 |
XLON |
95 |
F004FC32Z6EX0000 |
|||
|
467.9 |
12:35:26 |
XLON |
85 |
F004FD32Z6EX0000 |
|||
|
468.4 |
12:35:30 |
XLON |
207 |
F004FJ32Z6EX0000 |
|||
|
468.4 |
12:35:30 |
XLON |
302 |
F004FI32Z6EX0000 |
|||
|
468.4 |
12:35:34 |
XLON |
267 |
F004FL32Z6EX0000 |
|||
|
468.4 |
12:35:34 |
XLON |
258 |
F004FK32Z6EX0000 |
|||
|
468.3 |
12:35:48 |
XLON |
89 |
F004FM32Z6EX0000 |
|||
|
468.3 |
12:36:06 |
XLON |
1064 |
F004FQ32Z6EX0000 |
|||
|
468.3 |
12:36:06 |
XLON |
1774 |
F004FP32Z6EX0000 |
|||
|
468.3 |
12:36:06 |
XLON |
1326 |
F004FN32Z6EX0000 |
|||
|
468.3 |
12:36:06 |
XLON |
600 |
F004FO32Z6EX0000 |
|||
|
468.3 |
12:36:08 |
XLON |
208 |
F004FR32Z6EX0000 |
|||
|
468.3 |
12:36:35 |
XLON |
387 |
F004G232Z6EX0000 |
|||
|
468.2 |
12:36:47 |
XLON |
89 |
F004G332Z6EX0000 |
|||
|
468.2 |
12:36:47 |
XLON |
505 |
F004G532Z6EX0000 |
|||
|
468.2 |
12:36:47 |
XLON |
98 |
F004G432Z6EX0000 |
|||
|
468.2 |
12:37:19 |
XLON |
283 |
F004G832Z6EX0000 |
|||
|
468.2 |
12:37:19 |
XLON |
742 |
F004G732Z6EX0000 |
|||
|
468.2 |
12:37:19 |
XLON |
72 |
F004G932Z6EX0000 |
|||
|
468.2 |
12:37:34 |
XLON |
352 |
F004GA32Z6EX0000 |
|||
|
468.2 |
12:37:34 |
XLON |
574 |
F004GC32Z6EX0000 |
|||
|
468.2 |
12:37:34 |
XLON |
1385 |
F004GD32Z6EX0000 |
|||
|
468.2 |
12:37:34 |
XLON |
1284 |
F004GB32Z6EX0000 |
|||
|
468.2 |
12:37:34 |
XLON |
247 |
F004GE32Z6EX0000 |
|||
|
468.2 |
12:37:34 |
XLON |
361 |
F004GG32Z6EX0000 |
|||
|
468.2 |
12:37:34 |
XLON |
659 |
F004GF32Z6EX0000 |
|||
|
468.2 |
12:37:40 |
XLON |
482 |
F004GH32Z6EX0000 |
|||
|
468.3 |
12:37:52 |
XLON |
244 |
F004GK32Z6EX0000 |
|||
|
468.3 |
12:37:52 |
XLON |
356 |
F004GJ32Z6EX0000 |
|||
|
468.3 |
12:37:52 |
XLON |
420 |
F004GI32Z6EX0000 |
|||
|
468.3 |
12:38:02 |
XLON |
622 |
F004GL32Z6EX0000 |
|||
|
468.3 |
12:38:02 |
XLON |
321 |
F004GN32Z6EX0000 |
|||
|
468.3 |
12:38:02 |
XLON |
348 |
F004GM32Z6EX0000 |
|||
|
468.3 |
12:38:03 |
XLON |
256 |
F004GP32Z6EX0000 |
|||
|
468.3 |
12:38:03 |
XLON |
1139 |
F004GQ32Z6EX0000 |
|||
|
468.3 |
12:38:03 |
XLON |
210 |
F004GR32Z6EX0000 |
|||
|
468.3 |
12:38:03 |
XLON |
246 |
F004GO32Z6EX0000 |
|||
|
468.4 |
12:38:24 |
XLON |
1216 |
F004GS32Z6EX0000 |
|||
|
468.4 |
12:38:24 |
XLON |
281 |
F004GV32Z6EX0000 |
|||
|
468.4 |
12:38:24 |
XLON |
131 |
F004GT32Z6EX0000 |
|||
|
468.3 |
12:38:31 |
XLON |
354 |
F004H032Z6EX0000 |
|||
|
468.3 |
12:38:31 |
XLON |
148 |
F004H232Z6EX0000 |
|||
|
468.3 |
12:38:31 |
XLON |
122 |
F004GZ32Z6EX0000 |
|||
|
468.3 |
12:38:31 |
XLON |
91 |
F004GY32Z6EX0000 |
|||
|
468.3 |
12:38:31 |
XLON |
95 |
F004GX32Z6EX0000 |
|||
|
468.3 |
12:38:31 |
XLON |
1347 |
F004H132Z6EX0000 |
|||
|
468.3 |
12:38:34 |
XLON |
383 |
F004H332Z6EX0000 |
|||
|
468.3 |
12:38:34 |
XLON |
200 |
F004H432Z6EX0000 |
|||
|
468.3 |
12:38:44 |
XLON |
645 |
F004H532Z6EX0000 |
|||
|
468.3 |
12:38:45 |
XLON |
309 |
F004H632Z6EX0000 |
|||
|
468.3 |
12:38:45 |
XLON |
268 |
F004H732Z6EX0000 |
|||
|
468.3 |
12:38:59 |
XLON |
555 |
F004HA32Z6EX0000 |
|||
|
468.3 |
12:38:59 |
XLON |
110 |
F004HB32Z6EX0000 |
|||
|
468.3 |
12:38:59 |
XLON |
201 |
F004H832Z6EX0000 |
|||
|
468.3 |
12:38:59 |
XLON |
142 |
F004H932Z6EX0000 |
|||
|
468.4 |
12:39:02 |
XLON |
1001 |
F004HE32Z6EX0000 |
|||
|
468.4 |
12:39:02 |
XLON |
450 |
F004HD32Z6EX0000 |
|||
|
468.4 |
12:39:02 |
XLON |
344 |
F004HC32Z6EX0000 |
|||
|
468.4 |
12:39:11 |
XLON |
1136 |
F004HF32Z6EX0000 |
|||
|
468.4 |
12:39:11 |
XLON |
137 |
F004HG32Z6EX0000 |
|||
|
468.4 |
12:39:11 |
XLON |
445 |
F004HH32Z6EX0000 |
|||
|
468.4 |
12:39:11 |
XLON |
429 |
F004HI32Z6EX0000 |
|||
|
468.6 |
12:39:48 |
XLON |
40 |
F004HJ32Z6EX0000 |
|||
|
468.5 |
12:40:10 |
XLON |
80 |
F004HV32Z6EX0000 |
|||
|
468.5 |
12:40:10 |
XLON |
855 |
F004HW32Z6EX0000 |
|||
|
468.5 |
12:40:10 |
XLON |
273 |
F004HU32Z6EX0000 |
|||
|
468.5 |
12:40:10 |
XLON |
47 |
F004HT32Z6EX0000 |
|||
|
468.4 |
12:41:19 |
XLON |
87 |
F004HX32Z6EX0000 |
|||
|
469.0 |
12:43:09 |
XLON |
1000 |
F004IS32Z6EX0000 |
|||
|
469.0 |
12:43:59 |
XLON |
93 |
F004IV32Z6EX0000 |
|||
|
469.0 |
12:44:33 |
XLON |
81 |
F004IU32Z6EX0000 |
|||
|
469.0 |
12:44:33 |
XLON |
85 |
F004IW32Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
1162 |
F004J232Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
1523 |
F004J132Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
484 |
F004J832Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
21 |
F004J732Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
291 |
F004J632Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
491 |
F004J532Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
193 |
F004J332Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
226 |
F004J432Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
436 |
F004J032Z6EX0000 |
|||
|
468.9 |
12:45:25 |
XLON |
637 |
F004IZ32Z6EX0000 |
|||
|
469.0 |
12:45:25 |
XLON |
94 |
F004IX32Z6EX0000 |
|||
|
469.0 |
12:45:25 |
XLON |
100 |
F004IY32Z6EX0000 |
|||
|
468.9 |
12:45:27 |
XLON |
810 |
F004J932Z6EX0000 |
|||
|
468.9 |
12:45:27 |
XLON |
369 |
F004JA32Z6EX0000 |
|||
|
468.9 |
12:45:30 |
XLON |
327 |
F004JB32Z6EX0000 |
|||
|
468.8 |
12:46:12 |
XLON |
81 |
F004JQ32Z6EX0000 |
|||
|
468.7 |
12:46:32 |
XLON |
81 |
F004JR32Z6EX0000 |
|||
|
468.7 |
12:46:40 |
XLON |
315 |
F004JS32Z6EX0000 |
|||
|
468.4 |
12:50:10 |
XLON |
96 |
G002I132Z6EY0000 |
|||
|
468.3 |
12:51:28 |
XLON |
81 |
G002I432Z6EY0000 |
|||
|
468.3 |
12:51:28 |
XLON |
89 |
F004KI32Z6EX0000 |
|||
|
468.3 |
12:51:28 |
XLON |
228 |
F004KJ32Z6EX0000 |
|||
|
468.3 |
12:51:28 |
XLON |
266 |
G002I532Z6EY0000 |
|||
|
468.2 |
12:52:08 |
XLON |
100 |
G002IO32Z6EY0000 |
|||
|
468.2 |
12:52:08 |
XLON |
86 |
F004KZ32Z6EX0000 |
|||
|
468.2 |
12:52:09 |
XLON |
371 |
G002IP32Z6EY0000 |
|||
|
468.2 |
12:53:24 |
XLON |
837 |
G002IT32Z6EY0000 |
|||
|
468.2 |
12:53:24 |
XLON |
305 |
G002IS32Z6EY0000 |
|||
|
468.2 |
12:53:24 |
XLON |
381 |
F004L132Z6EX0000 |
|||
|
468.2 |
12:53:24 |
XLON |
414 |
G002IV32Z6EY0000 |
|||
|
468.0 |
12:54:22 |
XLON |
85 |
G002IW32Z6EY0000 |
|||
|
468.0 |
12:54:22 |
XLON |
92 |
F004LA32Z6EX0000 |
|||
|
467.9 |
12:54:26 |
XLON |
197 |
G002IX32Z6EY0000 |
|||
|
467.4 |
12:54:56 |
XLON |
83 |
G002IZ32Z6EY0000 |
|||
|
467.4 |
12:54:56 |
XLON |
89 |
F004LB32Z6EX0000 |
|||
|
467.3 |
12:54:56 |
XLON |
2447 |
G002J132Z6EY0000 |
|||
|
467.3 |
12:54:56 |
XLON |
900 |
G002J232Z6EY0000 |
|||
|
467.3 |
12:54:56 |
XLON |
406 |
G002J332Z6EY0000 |
|||
|
467.3 |
12:54:56 |
XLON |
73 |
F004LE32Z6EX0000 |
|||
|
467.3 |
12:54:56 |
XLON |
927 |
F004LC32Z6EX0000 |
|||
|
467.3 |
12:54:56 |
XLON |
35 |
F004LD32Z6EX0000 |
|||
|
467.3 |
12:54:56 |
XLON |
434 |
G002J032Z6EY0000 |
|||
|
467.3 |
12:55:00 |
XLON |
222 |
G002J732Z6EY0000 |
|||
|
467.3 |
12:55:00 |
XLON |
207 |
G002J532Z6EY0000 |
|||
|
467.3 |
12:55:00 |
XLON |
570 |
G002J432Z6EY0000 |
|||
|
467.3 |
12:55:00 |
XLON |
269 |
G002J632Z6EY0000 |
|||
|
468.0 |
12:59:41 |
XLON |
93 |
G002JC32Z6EY0000 |
|||
|
468.6 |
13:00:10 |
XLON |
713 |
G002JD32Z6EY0000 |
|||
|
469.0 |
13:02:09 |
XLON |
96 |
G002JW32Z6EY0000 |
|||
|
468.7 |
13:02:33 |
XLON |
900 |
G002JY32Z6EY0000 |
|||
|
468.7 |
13:02:33 |
XLON |
94 |
G002JX32Z6EY0000 |
|||
|
469.0 |
13:05:41 |
XLON |
99 |
G002LK32Z6EY0000 |
|||
|
469.0 |
13:05:41 |
XLON |
900 |
G002LL32Z6EY0000 |
|||
|
469.0 |
13:05:41 |
XLON |
690 |
G002LP32Z6EY0000 |
|||
|
469.0 |
13:05:41 |
XLON |
219 |
G002LN32Z6EY0000 |
|||
|
469.0 |
13:05:41 |
XLON |
705 |
G002LM32Z6EY0000 |
|||
|
469.0 |
13:05:41 |
XLON |
616 |
G002LO32Z6EY0000 |
|||
|
469.1 |
13:15:27 |
XLON |
193 |
G002PP32Z6EY0000 |
|||
|
469.3 |
13:15:43 |
XLON |
96 |
G002PR32Z6EY0000 |
|||
|
469.3 |
13:15:43 |
XLON |
703 |
G002PQ32Z6EY0000 |
|||
|
469.0 |
13:16:06 |
XLON |
581 |
G002PV32Z6EY0000 |
|||
|
469.0 |
13:16:06 |
XLON |
99 |
G002PT32Z6EY0000 |
|||
|
469.0 |
13:21:16 |
XLON |
740 |
G002U132Z6EY0000 |
|||
|
469.0 |
13:21:16 |
XLON |
96 |
G002U032Z6EY0000 |
|||
|
468.6 |
13:29:14 |
XLON |
100 |
G002Y932Z6EY0000 |
|||
|
468.6 |
13:29:14 |
XLON |
371 |
G002YA32Z6EY0000 |
|||
|
468.0 |
13:34:46 |
XLON |
85 |
G002ZK32Z6EY0000 |
|||
|
468.2 |
13:34:47 |
XLON |
246 |
G002ZL32Z6EY0000 |
|||
|
468.1 |
13:35:58 |
XLON |
307 |
G0030H32Z6EY0000 |
|||
|
468.1 |
13:35:58 |
XLON |
164 |
G0030I32Z6EY0000 |
|||
|
468.0 |
13:36:06 |
XLON |
95 |
G0030J32Z6EY0000 |
|||
|
467.7 |
13:38:01 |
XLON |
65 |
G0032732Z6EY0000 |
|||
|
467.7 |
13:43:02 |
XLON |
76 |
G0034I32Z6EY0000 |
|||
|
467.7 |
13:43:02 |
XLON |
380 |
G0034J32Z6EY0000 |
|||
|
467.6 |
13:43:15 |
XLON |
92 |
G0034K32Z6EY0000 |
|||
|
467.3 |
13:44:22 |
XLON |
58 |
G0035032Z6EY0000 |
|||
|
467.1 |
13:47:56 |
XLON |
84 |
G0036I32Z6EY0000 |
|||
|
467.0 |
13:48:22 |
XLON |
97 |
G0036X32Z6EY0000 |
|||
|
466.9 |
13:48:42 |
XLON |
81 |
G0037D32Z6EY0000 |
|||
|
466.8 |
13:51:22 |
XLON |
81 |
G0038U32Z6EY0000 |
|||
|
467.2 |
13:57:29 |
XLON |
145 |
G003CB32Z6EY0000 |
|||
|
467.1 |
13:57:29 |
XLON |
703 |
G003CA32Z6EY0000 |
|||
|
467.2 |
13:57:29 |
XLON |
96 |
G003C932Z6EY0000 |
|||
|
467.4 |
14:02:07 |
XLON |
81 |
G003F132Z6EY0000 |
|||
|
467.4 |
14:02:07 |
XLON |
578 |
G003F232Z6EY0000 |
|||
|
467.2 |
14:05:42 |
XLON |
89 |
G003FN32Z6EY0000 |
|||
|
467.2 |
14:05:48 |
XLON |
283 |
G003FP32Z6EY0000 |
|||
|
467.4 |
14:08:21 |
XLON |
97 |
G003H232Z6EY0000 |
|||
|
467.4 |
14:08:58 |
XLON |
546 |
G003HB32Z6EY0000 |
|||
|
467.2 |
14:09:00 |
XLON |
86 |
G003HC32Z6EY0000 |
|||
|
467.6 |
14:10:57 |
XLON |
199 |
G003HT32Z6EY0000 |
|||
|
467.6 |
14:10:57 |
XLON |
97 |
G003HS32Z6EY0000 |
|||
|
467.6 |
14:14:21 |
XLON |
97 |
G003K132Z6EY0000 |
|||
|
467.9 |
14:15:02 |
XLON |
82 |
G003KB32Z6EY0000 |
|||
|
468.1 |
14:15:02 |
XLON |
405 |
G003KC32Z6EY0000 |
|||
|
468.1 |
14:15:02 |
XLON |
703 |
G003KD32Z6EY0000 |
|||
|
468.1 |
14:15:02 |
XLON |
703 |
G003KE32Z6EY0000 |
|||
|
468.1 |
14:15:02 |
XLON |
637 |
G003KF32Z6EY0000 |
|||
|
468.1 |
14:15:02 |
XLON |
703 |
G003KG32Z6EY0000 |
|||
|
468.1 |
14:15:02 |
XLON |
443 |
G003KH32Z6EY0000 |
|||
|
467.8 |
14:16:29 |
XLON |
62 |
G003L332Z6EY0000 |
|||
|
468.1 |
14:16:29 |
XLON |
94 |
G003L132Z6EY0000 |
|||
|
467.8 |
14:16:29 |
XLON |
703 |
G003L232Z6EY0000 |
|||
|
467.7 |
14:17:07 |
XLON |
85 |
G003LG32Z6EY0000 |
|||
|
467.0 |
14:17:39 |
XLON |
189 |
G003LI32Z6EY0000 |
|||
|
467.7 |
14:19:11 |
XLON |
276 |
G003MD32Z6EY0000 |
|||
|
467.7 |
14:19:36 |
XLON |
330 |
G003MG32Z6EY0000 |
|||
|
467.5 |
14:21:18 |
XLON |
85 |
G003QM32Z6EY0000 |
|||
|
467.3 |
14:21:35 |
XLON |
306 |
G003QX32Z6EY0000 |
|||
|
467.0 |
14:22:48 |
XLON |
81 |
K003R532Z6EY0000 |
|||
|
467.1 |
14:22:48 |
XLON |
92 |
G003R632Z6EY0000 |
|||
|
467.3 |
14:23:29 |
XLON |
92 |
G003R732Z6EY0000 |
|||
|
467.3 |
14:24:08 |
XLON |
84 |
G003RN32Z6EY0000 |
|||
|
467.3 |
14:24:08 |
XLON |
703 |
G003RO32Z6EY0000 |
|||
|
467.1 |
14:24:19 |
XLON |
84 |
G003RT32Z6EY0000 |
|||
|
467.3 |
14:24:55 |
XLON |
98 |
G003SL32Z6EY0000 |
|||
|
467.2 |
14:25:01 |
XLON |
306 |
G003SM32Z6EY0000 |
|||
|
467.2 |
14:25:01 |
XLON |
703 |
G003SN32Z6EY0000 |
|||
|
467.2 |
14:25:01 |
XLON |
339 |
G003SO32Z6EY0000 |
|||
|
467.0 |
14:25:04 |
XLON |
519 |
K003SQ32Z6EY0000 |
|||
|
467.0 |
14:25:04 |
XLON |
1400 |
K003SP32Z6EY0000 |
|||
|
466.9 |
14:25:43 |
XLON |
1649 |
J003T032Z6EY0000 |
|||
|
466.9 |
14:25:43 |
XLON |
94 |
G003SZ32Z6EY0000 |
|||
|
466.9 |
14:25:43 |
XLON |
351 |
J003T132Z6EY0000 |
|||
|
467.1 |
14:26:08 |
XLON |
703 |
G003T532Z6EY0000 |
|||
|
467.1 |
14:26:08 |
XLON |
308 |
G003T632Z6EY0000 |
|||
|
466.9 |
14:26:09 |
XLON |
100 |
G003T732Z6EY0000 |
|||
|
466.9 |
14:26:09 |
XLON |
703 |
G003T832Z6EY0000 |
|||
|
466.8 |
14:27:38 |
XLON |
1917 |
H003V732Z6EY0000 |
|||
|
466.8 |
14:27:38 |
XLON |
83 |
H003V532Z6EY0000 |
|||
|
466.8 |
14:27:38 |
XLON |
87 |
G003V632Z6EY0000 |
|||
|
466.7 |
14:28:38 |
XLON |
87 |
G003VH32Z6EY0000 |
|||
|
466.7 |
14:28:38 |
XLON |
732 |
L003VG32Z6EY0000 |
|||
|
466.7 |
14:28:38 |
XLON |
1268 |
L003VI32Z6EY0000 |
|||
|
467.0 |
14:29:08 |
XLON |
398 |
G003VK32Z6EY0000 |
|||
|
467.0 |
14:29:08 |
XLON |
166 |
G003VL32Z6EY0000 |
|||
|
467.0 |
14:29:44 |
XLON |
313 |
G003VM32Z6EY0000 |
|||
|
466.8 |
14:29:47 |
XLON |
82 |
G003VN32Z6EY0000 |
|||
|
466.8 |
14:29:47 |
XLON |
900 |
G003VO32Z6EY0000 |
|||
|
466.9 |
14:29:47 |
XLON |
322 |
G003VP32Z6EY0000 |
|||
|
466.6 |
14:30:03 |
XLON |
2000 |
I003UU32Z6EY0000 |
|||
|
466.6 |
14:30:04 |
XLON |
818 |
G003UW32Z6EY0000 |
|||
|
467.0 |
14:30:24 |
XLON |
640 |
G003WJ32Z6EY0000 |
|||
|
466.9 |
14:30:27 |
XLON |
83 |
G003WL32Z6EY0000 |
|||
|
466.7 |
14:31:25 |
XLON |
201 |
G003XC32Z6EY0000 |
|||
|
466.5 |
14:31:49 |
XLON |
81 |
G003XL32Z6EY0000 |
|||
|
466.5 |
14:31:49 |
XLON |
2000 |
A006P332Z6EX0000 |
|||
|
466.4 |
14:31:51 |
XLON |
800 |
G003XN32Z6EY0000 |
|||
|
466.4 |
14:31:51 |
XLON |
2000 |
B006P432Z6EX0000 |
|||
|
466.4 |
14:31:51 |
XLON |
152 |
G003XO32Z6EY0000 |
|||
|
466.4 |
14:31:51 |
XLON |
608 |
G003XM32Z6EY0000 |
|||
|
466.4 |
14:31:51 |
XLON |
301 |
G003XP32Z6EY0000 |
|||
|
466.7 |
14:32:20 |
XLON |
703 |
G003YB32Z6EY0000 |
|||
|
466.7 |
14:32:20 |
XLON |
703 |
G003YA32Z6EY0000 |
|||
|
466.7 |
14:32:23 |
XLON |
385 |
G003YF32Z6EY0000 |
|||
|
466.5 |
14:32:32 |
XLON |
96 |
G003YJ32Z6EY0000 |
|||
|
466.5 |
14:32:54 |
XLON |
38 |
G003YM32Z6EY0000 |
|||
|
466.3 |
14:33:12 |
XLON |
84 |
G003YN32Z6EY0000 |
|||
|
466.4 |
14:33:12 |
XLON |
243 |
G003YO32Z6EY0000 |
|||
|
466.4 |
14:33:12 |
XLON |
309 |
G003YP32Z6EY0000 |
|||
|
466.4 |
14:33:12 |
XLON |
301 |
G003YR32Z6EY0000 |
|||
|
466.4 |
14:33:12 |
XLON |
4 |
G003YQ32Z6EY0000 |
|||
|
466.5 |
14:33:18 |
XLON |
575 |
G003YT32Z6EY0000 |
|||
|
466.2 |
14:35:34 |
XLON |
100 |
G0040X32Z6EY0000 |
|||
|
466.1 |
14:35:39 |
XLON |
2000 |
E006W332Z6EX0000 |
|||
|
466.0 |
14:36:09 |
XLON |
90 |
G0041B32Z6EY0000 |
|||
|
466.0 |
14:36:09 |
XLON |
1045 |
C006WF32Z6EX0000 |
|||
|
466.1 |
14:36:09 |
XLON |
2000 |
G0041A32Z6EY0000 |
|||
|
466.0 |
14:36:09 |
XLON |
955 |
C006WE32Z6EX0000 |
|||
|
466.1 |
14:36:11 |
XLON |
614 |
G0041F32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
703 |
G0041G32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
186 |
G0041H32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
121 |
G0041I32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
703 |
G0041J32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
703 |
G0041K32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
543 |
G0041M32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
703 |
G0041N32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
92 |
G0041O32Z6EY0000 |
|||
|
466.1 |
14:36:11 |
XLON |
314 |
G0041L32Z6EY0000 |
|||
|
466.0 |
14:37:29 |
XLON |
900 |
G0045O32Z6EY0000 |
|||
|
466.1 |
14:37:29 |
XLON |
2000 |
I0045M32Z6EY0000 |
|||
|
466.0 |
14:37:29 |
XLON |
166 |
G0045P32Z6EY0000 |
|||
|
466.0 |
14:37:29 |
XLON |
2000 |
H0045N32Z6EY0000 |
|||
|
466.0 |
14:37:33 |
XLON |
703 |
G0045Q32Z6EY0000 |
|||
|
466.0 |
14:37:33 |
XLON |
14 |
G0045R32Z6EY0000 |
|||
|
465.9 |
14:37:50 |
XLON |
83 |
G0046732Z6EY0000 |
|||
|
465.9 |
14:37:57 |
XLON |
224 |
G0046832Z6EY0000 |
|||
|
465.8 |
14:38:07 |
XLON |
315 |
G0046C32Z6EY0000 |
|||
|
465.8 |
14:38:07 |
XLON |
186 |
G0046D32Z6EY0000 |
|||
|
465.8 |
14:38:07 |
XLON |
307 |
G0046E32Z6EY0000 |
|||
|
465.8 |
14:38:11 |
XLON |
230 |
G0046X32Z6EY0000 |
|||
|
465.8 |
14:38:11 |
XLON |
336 |
G0046Y32Z6EY0000 |
|||
|
465.9 |
14:38:45 |
XLON |
88 |
G0047K32Z6EY0000 |
|||
|
465.8 |
14:38:45 |
XLON |
166 |
G0047L32Z6EY0000 |
|||
|
465.8 |
14:38:50 |
XLON |
307 |
G0047M32Z6EY0000 |
|||
|
465.8 |
14:38:54 |
XLON |
353 |
G0047N32Z6EY0000 |
|||
|
465.8 |
14:38:54 |
XLON |
166 |
G0047O32Z6EY0000 |
|||
|
465.8 |
14:38:54 |
XLON |
331 |
G0047P32Z6EY0000 |
|||
|
465.8 |
14:38:54 |
XLON |
703 |
G0047Q32Z6EY0000 |
|||
|
465.8 |
14:38:54 |
XLON |
703 |
G0047R32Z6EY0000 |
|||
|
465.8 |
14:38:54 |
XLON |
442 |
G0047S32Z6EY0000 |
|||
|
465.5 |
14:43:58 |
XLON |
95 |
G004EF32Z6EY0000 |
|||
|
465.4 |
14:45:07 |
XLON |
93 |
G004EK32Z6EY0000 |
|||
|
465.3 |
14:45:11 |
XLON |
826 |
G004EL32Z6EY0000 |
|||
|
465.3 |
14:45:11 |
XLON |
353 |
G004EN32Z6EY0000 |
|||
|
465.3 |
14:45:11 |
XLON |
321 |
G004EM32Z6EY0000 |
|||
|
465.1 |
14:45:56 |
XLON |
82 |
G004F432Z6EY0000 |
|||
|
465.0 |
14:46:12 |
XLON |
92 |
G004F832Z6EY0000 |
|||
|
465.0 |
14:46:20 |
XLON |
900 |
G004F932Z6EY0000 |
|||
|
465.0 |
14:46:20 |
XLON |
24 |
G004FA32Z6EY0000 |
|||
|
464.5 |
14:47:03 |
XLON |
166 |
G004G032Z6EY0000 |
|||
|
464.5 |
14:47:03 |
XLON |
55 |
G004G232Z6EY0000 |
|||
|
464.5 |
14:47:03 |
XLON |
241 |
G004G332Z6EY0000 |
|||
|
464.5 |
14:47:03 |
XLON |
54 |
G004G432Z6EY0000 |
|||
|
464.5 |
14:47:03 |
XLON |
152 |
G004G132Z6EY0000 |
|||
|
464.7 |
14:47:08 |
XLON |
186 |
G004G632Z6EY0000 |
|||
|
464.7 |
14:47:15 |
XLON |
166 |
G004GA32Z6EY0000 |
|||
|
464.7 |
14:47:15 |
XLON |
703 |
G004GC32Z6EY0000 |
|||
|
464.7 |
14:47:15 |
XLON |
389 |
G004GD32Z6EY0000 |
|||
|
464.7 |
14:47:15 |
XLON |
306 |
G004GB32Z6EY0000 |
|||
|
464.7 |
14:47:15 |
XLON |
230 |
G004G932Z6EY0000 |
|||
|
464.5 |
14:47:26 |
XLON |
96 |
G004GE32Z6EY0000 |
|||
|
464.7 |
14:47:41 |
XLON |
586 |
G004IR32Z6EY0000 |
|||
|
464.7 |
14:47:41 |
XLON |
700 |
G004IQ32Z6EY0000 |
|||
|
464.6 |
14:48:07 |
XLON |
95 |
G004NF32Z6EY0000 |
|||
|
464.4 |
14:48:26 |
XLON |
84 |
G004NK32Z6EY0000 |
|||
|
464.4 |
14:48:26 |
XLON |
218 |
G004NM32Z6EY0000 |
|||
|
464.4 |
14:48:26 |
XLON |
328 |
G004NN32Z6EY0000 |
|||
|
464.4 |
14:48:35 |
XLON |
177 |
G004NO32Z6EY0000 |
|||
|
464.4 |
14:48:35 |
XLON |
703 |
G004NP32Z6EY0000 |
|||
|
464.4 |
14:48:46 |
XLON |
703 |
G004NQ32Z6EY0000 |
|||
|
464.4 |
14:48:54 |
XLON |
180 |
G004NR32Z6EY0000 |
|||
|
464.4 |
14:48:58 |
XLON |
337 |
G004NU32Z6EY0000 |
|||
|
464.3 |
14:49:00 |
XLON |
81 |
G004O032Z6EY0000 |
|||
|
464.5 |
14:49:00 |
XLON |
186 |
G004NW32Z6EY0000 |
|||
|
464.5 |
14:49:00 |
XLON |
166 |
G004NY32Z6EY0000 |
|||
|
464.5 |
14:49:00 |
XLON |
290 |
G004NZ32Z6EY0000 |
|||
|
464.5 |
14:49:00 |
XLON |
703 |
G004NX32Z6EY0000 |
|||
|
464.8 |
14:51:39 |
XLON |
292 |
G004PA32Z6EY0000 |
|||
|
465.0 |
14:51:40 |
XLON |
189 |
G004PC32Z6EY0000 |
|||
|
465.0 |
14:51:50 |
XLON |
230 |
G004PD32Z6EY0000 |
|||
|
464.9 |
14:52:09 |
XLON |
703 |
G004PH32Z6EY0000 |
|||
|
464.9 |
14:52:09 |
XLON |
99 |
G004PF32Z6EY0000 |
|||
|
464.9 |
14:52:09 |
XLON |
703 |
G004PG32Z6EY0000 |
|||
|
464.9 |
14:52:09 |
XLON |
57 |
G004PI32Z6EY0000 |
|||
|
464.9 |
14:52:09 |
XLON |
543 |
G004PJ32Z6EY0000 |
|||
|
464.8 |
14:52:16 |
XLON |
123 |
G004PK32Z6EY0000 |
|||
|
464.8 |
14:52:16 |
XLON |
54 |
G004PL32Z6EY0000 |
|||
|
464.7 |
14:52:38 |
XLON |
91 |
G004PQ32Z6EY0000 |
|||
|
464.7 |
14:53:35 |
XLON |
703 |
G004Q532Z6EY0000 |
|||
|
464.7 |
14:53:48 |
XLON |
335 |
G004Q632Z6EY0000 |
|||
|
464.6 |
14:53:52 |
XLON |
95 |
G004Q732Z6EY0000 |
|||
|
464.6 |
14:53:52 |
XLON |
703 |
G004Q832Z6EY0000 |
|||
|
464.6 |
14:53:52 |
XLON |
166 |
G004Q932Z6EY0000 |
|||
|
464.6 |
14:54:39 |
XLON |
309 |
G004QC32Z6EY0000 |
|||
|
464.6 |
14:54:39 |
XLON |
337 |
G004QE32Z6EY0000 |
|||
|
464.6 |
14:54:39 |
XLON |
250 |
G004QD32Z6EY0000 |
|||
|
464.6 |
14:54:42 |
XLON |
703 |
G004QG32Z6EY0000 |
|||
|
464.5 |
14:54:43 |
XLON |
97 |
G004QH32Z6EY0000 |
|||
|
464.5 |
14:54:43 |
XLON |
703 |
G004QI32Z6EY0000 |
|||
|
464.5 |
14:54:43 |
XLON |
703 |
G004QJ32Z6EY0000 |
|||
|
464.5 |
14:54:43 |
XLON |
26 |
G004QK32Z6EY0000 |
|||
|
464.6 |
14:54:43 |
XLON |
703 |
G004QL32Z6EY0000 |
|||
|
464.6 |
14:54:43 |
XLON |
167 |
G004QM32Z6EY0000 |
|||
|
464.5 |
14:54:50 |
XLON |
309 |
G004QT32Z6EY0000 |
|||
|
464.5 |
14:54:50 |
XLON |
97 |
G004QV32Z6EY0000 |
|||
|
464.8 |
14:56:08 |
XLON |
90 |
G004R832Z6EY0000 |
|||
|
464.8 |
14:56:13 |
XLON |
55 |
G004RB32Z6EY0000 |
|||
|
464.7 |
14:56:16 |
XLON |
900 |
G004RC32Z6EY0000 |
|||
|
464.7 |
14:56:16 |
XLON |
58 |
G004RD32Z6EY0000 |
|||
|
465.2 |
14:57:50 |
XLON |
93 |
G004T032Z6EY0000 |
|||
|
465.2 |
14:58:02 |
XLON |
194 |
G004T132Z6EY0000 |
|||
|
465.2 |
14:58:02 |
XLON |
186 |
G004T232Z6EY0000 |
|||
|
465.2 |
14:58:03 |
XLON |
134 |
G004T332Z6EY0000 |
|||
|
465.2 |
14:58:03 |
XLON |
56 |
G004T432Z6EY0000 |
|||
|
465.3 |
14:59:01 |
XLON |
306 |
G004TP32Z6EY0000 |
|||
|
465.2 |
14:59:35 |
XLON |
96 |
G004TV32Z6EY0000 |
|||
|
465.2 |
15:00:00 |
XLON |
703 |
G004V232Z6EY0000 |
|||
|
465.2 |
15:00:00 |
XLON |
99 |
G004V332Z6EY0000 |
|||
|
465.2 |
15:00:00 |
XLON |
703 |
G004V132Z6EY0000 |
|||
|
465.2 |
15:00:00 |
XLON |
100 |
G004V032Z6EY0000 |
|||
|
464.9 |
15:00:01 |
XLON |
678 |
G004V532Z6EY0000 |
|||
|
464.9 |
15:00:02 |
XLON |
127 |
G004V832Z6EY0000 |
|||
|
464.9 |
15:00:02 |
XLON |
372 |
G004V732Z6EY0000 |
|||
|
464.9 |
15:00:02 |
XLON |
242 |
G004V632Z6EY0000 |
|||
|
465.1 |
15:01:58 |
XLON |
87 |
G004VT32Z6EY0000 |
|||
|
465.0 |
15:02:29 |
XLON |
703 |
G004U132Z6EY0000 |
|||
|
465.0 |
15:02:29 |
XLON |
84 |
G004U432Z6EY0000 |
|||
|
465.0 |
15:02:29 |
XLON |
703 |
G004U232Z6EY0000 |
|||
|
465.0 |
15:02:29 |
XLON |
750 |
G004U332Z6EY0000 |
|||
|
464.9 |
15:02:30 |
XLON |
97 |
G004U532Z6EY0000 |
|||
|
464.9 |
15:02:30 |
XLON |
137 |
G004U932Z6EY0000 |
|||
|
464.9 |
15:02:30 |
XLON |
49 |
G004UA32Z6EY0000 |
|||
|
464.9 |
15:02:30 |
XLON |
293 |
G004UB32Z6EY0000 |
|||
|
464.6 |
15:03:08 |
XLON |
32 |
G004W332Z6EY0000 |
|||
|
464.5 |
15:03:19 |
XLON |
37 |
G004W432Z6EY0000 |
|||
|
464.5 |
15:03:19 |
XLON |
195 |
G004W532Z6EY0000 |
|||
|
464.5 |
15:04:51 |
XLON |
83 |
G0051L32Z6EY0000 |
|||
|
464.4 |
15:05:07 |
XLON |
97 |
G0051M32Z6EY0000 |
|||
|
464.5 |
15:05:07 |
XLON |
584 |
G0051N32Z6EY0000 |
|||
|
464.5 |
15:05:07 |
XLON |
703 |
G0051O32Z6EY0000 |
|||
|
464.5 |
15:05:08 |
XLON |
233 |
G0051P32Z6EY0000 |
|||
|
464.5 |
15:05:08 |
XLON |
15 |
G0051Q32Z6EY0000 |
|||
|
464.3 |
15:05:15 |
XLON |
703 |
G0051T32Z6EY0000 |
|||
|
464.3 |
15:05:15 |
XLON |
638 |
G0051V32Z6EY0000 |
|||
|
463.8 |
15:07:53 |
XLON |
166 |
G0052P32Z6EY0000 |
|||
|
463.8 |
15:07:53 |
XLON |
600 |
G0052O32Z6EY0000 |
|||
|
463.6 |
15:08:48 |
XLON |
83 |
G0052W32Z6EY0000 |
|||
|
463.6 |
15:08:48 |
XLON |
238 |
G0052X32Z6EY0000 |
|||
|
463.5 |
15:09:07 |
XLON |
703 |
G0053432Z6EY0000 |
|||
|
463.5 |
15:09:07 |
XLON |
617 |
G0053332Z6EY0000 |
|||
|
463.5 |
15:09:07 |
XLON |
199 |
G0053532Z6EY0000 |
|||
|
463.5 |
15:09:07 |
XLON |
166 |
G0053632Z6EY0000 |
|||
|
463.5 |
15:09:07 |
XLON |
139 |
G0053732Z6EY0000 |
|||
|
463.5 |
15:09:07 |
XLON |
303 |
G0053832Z6EY0000 |
|||
|
463.5 |
15:09:07 |
XLON |
262 |
G0053932Z6EY0000 |
|||
|
463.6 |
15:10:54 |
XLON |
82 |
G0054N32Z6EY0000 |
|||
|
463.5 |
15:11:20 |
XLON |
80 |
G0055832Z6EY0000 |
|||
|
463.5 |
15:11:20 |
XLON |
662 |
G0055932Z6EY0000 |
|||
|
463.5 |
15:11:20 |
XLON |
113 |
G0055A32Z6EY0000 |
|||
|
463.0 |
15:13:20 |
XLON |
703 |
G0056K32Z6EY0000 |
|||
|
463.0 |
15:13:20 |
XLON |
427 |
G0056L32Z6EY0000 |
|||
|
463.3 |
15:13:29 |
XLON |
81 |
G0057732Z6EY0000 |
|||
|
463.4 |
15:13:30 |
XLON |
39 |
G0057B32Z6EY0000 |
|||
|
463.4 |
15:13:30 |
XLON |
186 |
G0057D32Z6EY0000 |
|||
|
463.4 |
15:13:30 |
XLON |
42 |
G0057E32Z6EY0000 |
|||
|
463.4 |
15:13:30 |
XLON |
230 |
G0057F32Z6EY0000 |
|||
|
463.4 |
15:13:30 |
XLON |
121 |
G0057G32Z6EY0000 |
|||
|
463.4 |
15:13:30 |
XLON |
337 |
G0057H32Z6EY0000 |
|||
|
463.4 |
15:13:30 |
XLON |
42 |
G0057C32Z6EY0000 |
|||
|
463.4 |
15:13:32 |
XLON |
219 |
G0057J32Z6EY0000 |
|||
|
463.4 |
15:13:32 |
XLON |
171 |
G0057K32Z6EY0000 |
|||
|
463.2 |
15:13:45 |
XLON |
89 |
G0057P32Z6EY0000 |
|||
|
463.1 |
15:14:29 |
XLON |
97 |
G0057S32Z6EY0000 |
|||
|
463.1 |
15:16:12 |
XLON |
97 |
G0059K32Z6EY0000 |
|||
|
463.1 |
15:16:41 |
XLON |
46 |
G0059N32Z6EY0000 |
|||
|
463.1 |
15:16:51 |
XLON |
166 |
G0059R32Z6EY0000 |
|||
|
463.1 |
15:16:51 |
XLON |
186 |
G0059S32Z6EY0000 |
|||
|
463.1 |
15:16:51 |
XLON |
253 |
G0059W32Z6EY0000 |
|||
|
463.1 |
15:16:51 |
XLON |
513 |
G0059T32Z6EY0000 |
|||
|
463.1 |
15:16:51 |
XLON |
337 |
G0059V32Z6EY0000 |
|||
|
463.1 |
15:16:51 |
XLON |
23 |
G0059U32Z6EY0000 |
|||
|
463.0 |
15:16:52 |
XLON |
81 |
G0059X32Z6EY0000 |
|||
|
462.9 |
15:16:53 |
XLON |
541 |
G0059Y32Z6EY0000 |
|||
|
463.4 |
15:18:54 |
XLON |
166 |
G005BJ32Z6EY0000 |
|||
|
463.4 |
15:18:54 |
XLON |
92 |
G005BI32Z6EY0000 |
|||
|
463.4 |
15:18:54 |
XLON |
637 |
G005BL32Z6EY0000 |
|||
|
463.4 |
15:18:54 |
XLON |
703 |
G005BK32Z6EY0000 |
|||
|
463.4 |
15:18:58 |
XLON |
639 |
G005BM32Z6EY0000 |
|||
|
463.4 |
15:21:24 |
XLON |
81 |
G005DR32Z6EY0000 |
|||
|
463.4 |
15:22:08 |
XLON |
86 |
G005E232Z6EY0000 |
|||
|
463.4 |
15:22:09 |
XLON |
166 |
G005E432Z6EY0000 |
|||
|
463.4 |
15:22:09 |
XLON |
703 |
G005E532Z6EY0000 |
|||
|
463.4 |
15:22:16 |
XLON |
230 |
G005E932Z6EY0000 |
|||
|
463.4 |
15:22:16 |
XLON |
160 |
G005EB32Z6EY0000 |
|||
|
463.4 |
15:22:16 |
XLON |
335 |
G005E732Z6EY0000 |
|||
|
463.4 |
15:22:16 |
XLON |
703 |
G005E832Z6EY0000 |
|||
|
463.4 |
15:22:16 |
XLON |
389 |
G005EA32Z6EY0000 |
|||
|
463.2 |
15:22:36 |
XLON |
91 |
G005EC32Z6EY0000 |
|||
|
463.2 |
15:22:36 |
XLON |
166 |
G005ED32Z6EY0000 |
|||
|
463.2 |
15:22:41 |
XLON |
11 |
G005EF32Z6EY0000 |
|||
|
463.2 |
15:22:41 |
XLON |
230 |
G005EE32Z6EY0000 |
|||
|
463.1 |
15:23:22 |
XLON |
308 |
G005EL32Z6EY0000 |
|||
|
462.9 |
15:26:07 |
XLON |
93 |
J006B332Z6EY0000 |
|||
|
462.9 |
15:26:17 |
XLON |
29 |
J006BM32Z6EY0000 |
|||
|
463.0 |
15:26:17 |
XLON |
186 |
J006BN32Z6EY0000 |
|||
|
463.4 |
15:27:31 |
XLON |
52 |
J006FD32Z6EY0000 |
|||
|
463.4 |
15:27:33 |
XLON |
253 |
J006FH32Z6EY0000 |
|||
|
463.4 |
15:27:33 |
XLON |
703 |
J006FF32Z6EY0000 |
|||
|
463.3 |
15:27:33 |
XLON |
79 |
J006FE32Z6EY0000 |
|||
|
463.4 |
15:27:33 |
XLON |
55 |
J006FG32Z6EY0000 |
|||
|
463.3 |
15:29:01 |
XLON |
83 |
J006IE32Z6EY0000 |
|||
|
463.2 |
15:29:41 |
XLON |
718 |
J006JB32Z6EY0000 |
|||
|
463.2 |
15:29:41 |
XLON |
2000 |
F00ADI32Z6EX0000 |
|||
|
463.2 |
15:29:41 |
XLON |
186 |
J006J932Z6EY0000 |
|||
|
463.2 |
15:29:41 |
XLON |
703 |
J006JA32Z6EY0000 |
|||
|
463.1 |
15:29:45 |
XLON |
561 |
J006JE32Z6EY0000 |
|||
|
463.1 |
15:29:45 |
XLON |
703 |
J006JI32Z6EY0000 |
|||
|
463.1 |
15:29:45 |
XLON |
354 |
J006JH32Z6EY0000 |
|||
|
463.1 |
15:29:45 |
XLON |
718 |
J006JG32Z6EY0000 |
|||
|
463.1 |
15:29:45 |
XLON |
583 |
J006JJ32Z6EY0000 |
|||
|
463.1 |
15:29:45 |
XLON |
427 |
J006JF32Z6EY0000 |
|||
|
463.0 |
15:30:08 |
XLON |
364 |
J006JS32Z6EY0000 |
|||
|
463.0 |
15:30:08 |
XLON |
343 |
J006JT32Z6EY0000 |
|||
|
463.3 |
15:31:11 |
XLON |
91 |
J006KO32Z6EY0000 |
|||
|
463.4 |
15:31:15 |
XLON |
376 |
J006KZ32Z6EY0000 |
|||
|
463.4 |
15:31:15 |
XLON |
186 |
J006L032Z6EY0000 |
|||
|
463.4 |
15:31:15 |
XLON |
315 |
J006L132Z6EY0000 |
|||
|
463.4 |
15:31:39 |
XLON |
93 |
J006LT32Z6EY0000 |
|||
|
463.3 |
15:31:40 |
XLON |
805 |
J006LV32Z6EY0000 |
|||
|
463.3 |
15:31:47 |
XLON |
164 |
J006LY32Z6EY0000 |
|||
|
463.3 |
15:31:54 |
XLON |
508 |
J006LZ32Z6EY0000 |
|||
|
463.4 |
15:33:35 |
XLON |
532 |
J006PC32Z6EY0000 |
|||
|
463.4 |
15:33:35 |
XLON |
89 |
J006PB32Z6EY0000 |
|||
|
463.3 |
15:34:20 |
XLON |
25 |
J006QW32Z6EY0000 |
|||
|
463.2 |
15:34:30 |
XLON |
88 |
J006RF32Z6EY0000 |
|||
|
463.2 |
15:35:27 |
XLON |
89 |
J006TD32Z6EY0000 |
|||
|
463.2 |
15:35:27 |
XLON |
743 |
J006TF32Z6EY0000 |
|||
|
463.3 |
15:35:41 |
XLON |
408 |
J006TU32Z6EY0000 |
|||
|
463.2 |
15:36:35 |
XLON |
99 |
J006WA32Z6EY0000 |
|||
|
463.3 |
15:36:52 |
XLON |
193 |
J006WR32Z6EY0000 |
|||
|
463.3 |
15:36:56 |
XLON |
73 |
J006X132Z6EY0000 |
|||
|
463.4 |
15:37:11 |
XLON |
71 |
J006YA32Z6EY0000 |
|||
|
463.4 |
15:37:11 |
XLON |
171 |
J006YB32Z6EY0000 |
|||
|
463.4 |
15:37:11 |
XLON |
171 |
J006YE32Z6EY0000 |
|||
|
463.3 |
15:37:18 |
XLON |
95 |
J006YV32Z6EY0000 |
|||
|
463.2 |
15:37:35 |
XLON |
97 |
J006ZA32Z6EY0000 |
|||
|
463.2 |
15:37:35 |
XLON |
261 |
J006ZB32Z6EY0000 |
|||
|
463.2 |
15:41:44 |
XLON |
83 |
J0076432Z6EY0000 |
|||
|
463.2 |
15:42:45 |
XLON |
329 |
J0078332Z6EY0000 |
|||
|
463.2 |
15:42:45 |
XLON |
718 |
J0078232Z6EY0000 |
|||
|
463.1 |
15:42:46 |
XLON |
134 |
J0078732Z6EY0000 |
|||
|
463.1 |
15:42:46 |
XLON |
718 |
J0078632Z6EY0000 |
|||
|
463.1 |
15:42:46 |
XLON |
2000 |
K0078432Z6EY0000 |
|||
|
463.1 |
15:42:46 |
XLON |
90 |
J0078532Z6EY0000 |
|||
|
463.1 |
15:43:21 |
XLON |
804 |
J0078F32Z6EY0000 |
|||
|
463.1 |
15:43:21 |
XLON |
280 |
J0078E32Z6EY0000 |
|||
|
463.1 |
15:43:28 |
XLON |
281 |
J0078O32Z6EY0000 |
|||
|
462.9 |
15:45:21 |
XLON |
82 |
J007AM32Z6EY0000 |
|||
|
463.1 |
15:46:05 |
XLON |
900 |
J007B432Z6EY0000 |
|||
|
463.1 |
15:46:05 |
XLON |
718 |
J007B532Z6EY0000 |
|||
|
463.1 |
15:46:05 |
XLON |
718 |
J007B632Z6EY0000 |
|||
|
463.1 |
15:46:05 |
XLON |
100 |
J007B332Z6EY0000 |
|||
|
463.1 |
15:46:05 |
XLON |
279 |
J007B732Z6EY0000 |
|||
|
463.1 |
15:46:49 |
XLON |
30 |
J007BK32Z6EY0000 |
|||
|
463.1 |
15:46:49 |
XLON |
209 |
J007BL32Z6EY0000 |
|||
|
463.2 |
15:48:02 |
XLON |
84 |
J007BY32Z6EY0000 |
|||
|
463.2 |
15:49:02 |
XLON |
166 |
J007CG32Z6EY0000 |
|||
|
463.2 |
15:49:02 |
XLON |
361 |
J007CI32Z6EY0000 |
|||
|
463.2 |
15:49:02 |
XLON |
1872 |
J007CH32Z6EY0000 |
|||
|
463.4 |
15:50:31 |
XLON |
287 |
J007DV32Z6EY0000 |
|||
|
463.5 |
15:50:42 |
XLON |
94 |
J007DX32Z6EY0000 |
|||
|
463.5 |
15:51:28 |
XLON |
24 |
J007EC32Z6EY0000 |
|||
|
463.4 |
15:52:02 |
XLON |
613 |
J007F432Z6EY0000 |
|||
|
463.4 |
15:52:02 |
XLON |
91 |
J007F332Z6EY0000 |
|||
|
463.0 |
15:57:32 |
XLON |
247 |
J007LD32Z6EY0000 |
|||
|
463.2 |
15:59:28 |
XLON |
343 |
J007M232Z6EY0000 |
|||
|
463.2 |
15:59:28 |
XLON |
718 |
J007M132Z6EY0000 |
|||
|
463.2 |
15:59:28 |
XLON |
166 |
J007M032Z6EY0000 |
|||
|
463.2 |
15:59:28 |
XLON |
509 |
J007LY32Z6EY0000 |
|||
|
463.2 |
15:59:28 |
XLON |
80 |
J007LX32Z6EY0000 |
|||
|
463.1 |
16:01:05 |
XLON |
322 |
J007N032Z6EY0000 |
|||
|
463.2 |
16:02:24 |
XLON |
718 |
J007O132Z6EY0000 |
|||
|
463.2 |
16:02:36 |
XLON |
683 |
J007OD32Z6EY0000 |
|||
|
463.1 |
16:03:14 |
XLON |
83 |
J007OL32Z6EY0000 |
|||
|
463.1 |
16:03:14 |
XLON |
481 |
J007OM32Z6EY0000 |
|||
|
462.9 |
16:04:20 |
XLON |
223 |
J007P732Z6EY0000 |
|||
|
462.6 |
16:06:40 |
XLON |
17 |
J007PY32Z6EY0000 |
|||
|
462.6 |
16:08:00 |
XLON |
80 |
J007QI32Z6EY0000 |
|||
|
462.6 |
16:08:54 |
XLON |
900 |
J007QN32Z6EY0000 |
|||
|
462.6 |
16:08:54 |
XLON |
95 |
J007QM32Z6EY0000 |
|||
|
462.7 |
16:09:07 |
XLON |
343 |
J007R032Z6EY0000 |
|||
|
462.7 |
16:09:07 |
XLON |
241 |
J007QY32Z6EY0000 |
|||
|
462.7 |
16:09:07 |
XLON |
332 |
J007QZ32Z6EY0000 |
|||
|
462.8 |
16:10:49 |
XLON |
80 |
J007RJ32Z6EY0000 |
|||
|
462.8 |
16:10:49 |
XLON |
643 |
J007RM32Z6EY0000 |
|||
|
462.8 |
16:10:49 |
XLON |
718 |
J007RN32Z6EY0000 |
|||
|
462.8 |
16:10:49 |
XLON |
610 |
J007RP32Z6EY0000 |
|||
|
462.8 |
16:10:49 |
XLON |
187 |
J007RK32Z6EY0000 |
|||
|
462.8 |
16:10:49 |
XLON |
718 |
J007RL32Z6EY0000 |
|||
|
462.8 |
16:10:49 |
XLON |
718 |
J007RO32Z6EY0000 |
|||
|
462.8 |
16:10:50 |
XLON |
147 |
J007RR32Z6EY0000 |
|||
|
462.8 |
16:10:50 |
XLON |
186 |
J007RQ32Z6EY0000 |
|||
|
462.6 |
16:13:19 |
XLON |
171 |
J007VN32Z6EY0000 |
|||
|
462.6 |
16:13:19 |
XLON |
718 |
J007VM32Z6EY0000 |
|||
|
462.3 |
16:13:56 |
XLON |
305 |
J007UZ32Z6EY0000 |
|||
|
462.3 |
16:13:56 |
XLON |
166 |
J007W032Z6EY0000 |
|||
|
462.3 |
16:13:56 |
XLON |
83 |
J007UX32Z6EY0000 |
|||
|
462.3 |
16:13:56 |
XLON |
718 |
J007UY32Z6EY0000 |
|||
|
462.3 |
16:14:07 |
XLON |
186 |
J007W932Z6EY0000 |
|||
|
462.3 |
16:14:07 |
XLON |
577 |
J007WA32Z6EY0000 |
|||
|
462.3 |
16:14:16 |
XLON |
333 |
J007WG32Z6EY0000 |
|||
|
462.3 |
16:14:16 |
XLON |
244 |
J007WH32Z6EY0000 |
|||
|
462.3 |
16:14:28 |
XLON |
351 |
J007WV32Z6EY0000 |
|||
|
462.4 |
16:15:02 |
XLON |
166 |
J007XA32Z6EY0000 |
|||
|
462.4 |
16:15:02 |
XLON |
93 |
J007X932Z6EY0000 |
|||
|
462.2 |
16:15:59 |
XLON |
91 |
J007XY32Z6EY0000 |
|||
|
462.2 |
16:15:59 |
XLON |
2000 |
C00DP832Z6EX0000 |
|||
|
462.1 |
16:16:01 |
XLON |
2000 |
D00DPI32Z6EX0000 |
|||
|
462.1 |
16:17:03 |
XLON |
82 |
J0080832Z6EY0000 |
|||
|
462.1 |
16:17:03 |
XLON |
207 |
D00DWZ32Z6EX0000 |
|||
|
462.1 |
16:17:08 |
XLON |
1793 |
D00DX032Z6EX0000 |
|||
|
462.1 |
16:17:47 |
XLON |
88 |
J0080T32Z6EY0000 |
|||
|
462.2 |
16:18:51 |
XLON |
200 |
F00DZO32Z6EX0000 |
|||
|
462.2 |
16:18:58 |
XLON |
1800 |
F00DZU32Z6EX0000 |
|||
|
462.2 |
16:18:58 |
XLON |
87 |
J0081K32Z6EY0000 |
|||
|
462.2 |
16:20:04 |
XLON |
2000 |
G0081X32Z6EY0000 |
|||
|
462.2 |
16:20:04 |
XLON |
93 |
J0081Y32Z6EY0000 |
|||
|
462.4 |
16:20:23 |
XLON |
771 |
J0082232Z6EY0000 |
|||
|
462.4 |
16:20:23 |
XLON |
166 |
J0082032Z6EY0000 |
|||
|
462.4 |
16:20:23 |
XLON |
186 |
J0082332Z6EY0000 |
|||
|
462.4 |
16:20:23 |
XLON |
1001 |
J0082432Z6EY0000 |
|||
|
462.4 |
16:20:23 |
XLON |
718 |
J0082132Z6EY0000 |
|||
|
462.3 |
16:20:23 |
XLON |
771 |
J0081Z32Z6EY0000 |
|||
|
462.1 |
16:20:29 |
XLON |
2000 |
E00E3132Z6EX0000 |
|||
|
462.1 |
16:20:29 |
XLON |
95 |
J0082532Z6EY0000 |
|||
|
462.0 |
16:20:29 |
XLON |
12489 |
J0082632Z6EY0000 |
|||
|
462.0 |
16:20:29 |
XLON |
3099 |
J0082732Z6EY0000 |
|||
|
462.2 |
16:20:29 |
XLON |
643 |
J0082832Z6EY0000 |
|||
|
462.2 |
16:20:29 |
XLON |
718 |
J0082932Z6EY0000 |
|||
|
462.1 |
16:20:30 |
XLON |
701 |
J0082C32Z6EY0000 |
|||
|
462.1 |
16:20:30 |
XLON |
346 |
J0082D32Z6EY0000 |
|||
|
462.1 |
16:20:30 |
XLON |
809 |
J0082A32Z6EY0000 |
|||
|
462.1 |
16:20:30 |
XLON |
845 |
J0082B32Z6EY0000 |
|||
|
462.1 |
16:20:54 |
XLON |
138 |
J0082K32Z6EY0000 |
|||
|
462.1 |
16:21:42 |
XLON |
2000 |
I0082N32Z6EY0000 |
|||
|
462.1 |
16:21:42 |
XLON |
87 |
J0082O32Z6EY0000 |
|||
|
462.1 |
16:22:57 |
XLON |
93 |
J0082R32Z6EY0000 |
|||
|
462.2 |
16:23:05 |
XLON |
186 |
J0082U32Z6EY0000 |
|||
|
462.2 |
16:23:16 |
XLON |
718 |
J0083532Z6EY0000 |
|||
|
462.2 |
16:23:16 |
XLON |
900 |
J0083632Z6EY0000 |
|||
|
462.1 |
16:23:23 |
XLON |
87 |
J0083B32Z6EY0000 |
|||
|
462.1 |
16:23:36 |
XLON |
98 |
J0083C32Z6EY0000 |
|||
|
462.1 |
16:23:44 |
XLON |
650 |
J0083D32Z6EY0000 |
|||
|
462.1 |
16:23:52 |
XLON |
540 |
J0083E32Z6EY0000 |
|||
|
462.1 |
16:23:52 |
XLON |
1883 |
J0083G32Z6EY0000 |
|||
|
462.1 |
16:23:52 |
XLON |
166 |
J0083F32Z6EY0000 |
|||
|
462.0 |
16:23:56 |
XLON |
89 |
J0083X32Z6EY0000 |
|||
|
462.0 |
16:23:56 |
XLON |
425 |
H0083W32Z6EY0000 |
|||
|
462.0 |
16:23:56 |
XLON |
1575 |
H0083Y32Z6EY0000 |
|||
|
462.0 |
16:24:11 |
XLON |
1109 |
J0084932Z6EY0000 |
|||
|
462.0 |
16:24:11 |
XLON |
85 |
J0084832Z6EY0000 |
|||
|
462.1 |
16:25:12 |
XLON |
85 |
J0084I32Z6EY0000 |
|||
|
461.9 |
16:25:24 |
XLON |
624 |
J0084J32Z6EY0000 |
|||
|
462.2 |
16:25:31 |
XLON |
153 |
J0084K32Z6EY0000 |
|||
|
462.1 |
16:26:06 |
XLON |
81 |
J0085E32Z6EY0000 |
|||
|
462.2 |
16:26:07 |
XLON |
232 |
J0085F32Z6EY0000 |
|||
|
462.2 |
16:26:07 |
XLON |
54 |
J0085G32Z6EY0000 |
|||
|
462.2 |
16:26:30 |
XLON |
166 |
J0085I32Z6EY0000 |
|||
|
462.2 |
16:26:30 |
XLON |
718 |
J0085H32Z6EY0000 |
|||
|
462.1 |
16:26:40 |
XLON |
94 |
J0085J32Z6EY0000 |
|||
|
462.1 |
16:26:49 |
XLON |
119 |
J0085K32Z6EY0000 |
|||
|
462.1 |
16:26:49 |
XLON |
718 |
J0085L32Z6EY0000 |
|||
|
462.2 |
16:26:51 |
XLON |
82 |
J0085O32Z6EY0000 |
|||
|
462.2 |
16:26:51 |
XLON |
230 |
J0085N32Z6EY0000 |
|||
|
462.2 |
16:26:51 |
XLON |
890 |
J0085M32Z6EY0000 |
|||
|
462.2 |
16:27:06 |
XLON |
186 |
J0085S32Z6EY0000 |
|||
|
462.2 |
16:27:06 |
XLON |
230 |
J0085U32Z6EY0000 |
|||
|
462.2 |
16:27:06 |
XLON |
101 |
J0085V32Z6EY0000 |
|||
|
462.2 |
16:27:06 |
XLON |
233 |
J0085T32Z6EY0000 |
|||
|
462.2 |
16:27:06 |
XLON |
166 |
J0085P32Z6EY0000 |
|||
|
462.2 |
16:27:06 |
XLON |
237 |
J0085Q32Z6EY0000 |
|||
|
462.2 |
16:27:06 |
XLON |
101 |
J0085R32Z6EY0000 |
|||
|
462.4 |
16:27:27 |
XLON |
239 |
J0086232Z6EY0000 |
|||
|
462.4 |
16:27:27 |
XLON |
102 |
J0086332Z6EY0000 |
|||
|
462.4 |
16:27:27 |
XLON |
85 |
J0086432Z6EY0000 |
|||
|
462.4 |
16:27:27 |
XLON |
718 |
J0086532Z6EY0000 |
|||
|
462.4 |
16:27:27 |
XLON |
727 |
J0086632Z6EY0000 |
|||
|
462.4 |
16:27:27 |
XLON |
91 |
J0086732Z6EY0000 |
|||
|
462.4 |
16:27:27 |
XLON |
85 |
J0086832Z6EY0000 |
|||
|
462.4 |
16:27:27 |
XLON |
102 |
J0086932Z6EY0000 |
|||
|
462.2 |
16:28:01 |
XLON |
87 |
J0086G32Z6EY0000 |
|||
|
462.4 |
16:28:02 |
XLON |
955 |
J0086K32Z6EY0000 |
|||
|
462.5 |
16:28:02 |
XLON |
657 |
J0086L32Z6EY0000 |
|||
|
462.4 |
16:28:02 |
XLON |
166 |
J0086J32Z6EY0000 |
|||
|
462.5 |
16:28:02 |
XLON |
239 |
J0086N32Z6EY0000 |
|||
|
462.3 |
16:28:02 |
XLON |
63 |
J0086H32Z6EY0000 |
|||
|
462.5 |
16:28:02 |
XLON |
919 |
J0086M32Z6EY0000 |
|||
|
462.3 |
16:28:02 |
XLON |
937 |
J0086I32Z6EY0000 |
|||
|
462.8 |
16:35:07 |
XLON |
269213 |
B00EQH32Z6EX0000 |
|||
|
462.8 |
16:35:07 |
XLON |
70787 |
B00EQI32Z6EX0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 1 June 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Legal & General Group
- 1 day ago CLS Holdings
- 1 day ago Unilever
- 1 day ago Unilever
- 1 day ago Wheaton Precious Metals Corp.NPV (CDI)