Transaction in Own Shares

Barratt Developments PLC
30 May 2023
 

Barratt Developments PLC

 

Transaction in own shares

Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 26 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.

Date of purchase:

26 May 2023

Total number of shares purchased:

530,716

Volume Weighted Average price paid per share:

GBp 471.9981

Highest price paid per share:

GBp 476.4000

Lowest price paid per share:

GBp 467.7000

 

To date, Barratt Developments has purchased 17,622,325 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.

A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue

Number of Shares

Volume Weighted Average Price paid per share

XLON

530,716

GBp 471.9981

 

Schedule of Purchases - Individual Transactions

Price GBp

Time of each trade on 26 May 2023 (BST)

Trading venue

Quantity

Transaction Reference Number

475.2

08:00:36

XLON

365

J0005A32Z6DU0000

476.4

08:02:22

XLON

197

J0006W32Z6DU0000

476.4

08:02:22

XLON

593

J0006V32Z6DU0000

476.4

08:02:22

XLON

261

J0006U32Z6DU0000

475.0

08:08:24

XLON

93

J0008C32Z6DU0000

475.0

08:08:24

XLON

88

L0008D32Z6DU0000

474.9

08:08:24

XLON

435

L0008F32Z6DU0000

475.0

08:08:24

XLON

259

J0008E32Z6DU0000

474.6

08:09:06

XLON

78

L0009J32Z6DU0000

475.7

08:10:57

XLON

283

J0009Q32Z6DU0000

475.2

08:11:02

XLON

38

J0009U32Z6DU0000

475.0

08:11:02

XLON

37

L0009V32Z6DU0000

475.0

08:14:59

XLON

85

J000AZ32Z6DU0000

474.8

08:14:59

XLON

691

J000B132Z6DU0000

475.0

08:14:59

XLON

20

L000B032Z6DU0000

474.6

08:16:01

XLON

11

L000B632Z6DU0000

474.6

08:16:01

XLON

89

L000B732Z6DU0000

475.0

08:16:06

XLON

91

J000B832Z6DU0000

475.1

08:16:10

XLON

621

J000B932Z6DU0000

474.9

08:17:14

XLON

98

L000BC32Z6DU0000

475.0

08:18:51

XLON

335

L000CU32Z6DU0000

475.0

08:18:51

XLON

201

J000CW32Z6DU0000

475.0

08:22:34

XLON

89

L000F932Z6DU0000

474.9

08:22:34

XLON

278

L000FB32Z6DU0000

475.0

08:22:34

XLON

37

J000FA32Z6DU0000

474.6

08:24:02

XLON

81

J000G732Z6DU0000

474.6

08:24:02

XLON

89

L000G632Z6DU0000

474.3

08:25:29

XLON

81

J000GI32Z6DU0000

474.3

08:25:29

XLON

64

L000GH32Z6DU0000

474.4

08:26:14

XLON

299

J000GN32Z6DU0000

474.4

08:26:14

XLON

293

L000GM32Z6DU0000

474.4

08:27:13

XLON

274

J000GO32Z6DU0000

474.4

08:27:13

XLON

254

L000GP32Z6DU0000

474.6

08:28:26

XLON

63

J000HK32Z6DU0000

474.6

08:29:34

XLON

87

J000HM32Z6DU0000

474.6

08:29:34

XLON

93

L000HL32Z6DU0000

474.4

08:29:42

XLON

252

L000HW32Z6DU0000

474.4

08:29:42

XLON

237

J000HU32Z6DU0000

473.6

08:31:35

XLON

175

L000K932Z6DU0000

473.6

08:31:35

XLON

183

J000K832Z6DU0000

473.0

08:32:06

XLON

19

J000KD32Z6DU0000

472.6

08:32:48

XLON

93

L000KR32Z6DU0000

472.6

08:32:48

XLON

98

J000KQ32Z6DU0000

472.7

08:32:48

XLON

293

L000KS32Z6DU0000

472.7

08:32:48

XLON

286

J000KT32Z6DU0000

472.3

08:35:25

XLON

99

J000MB32Z6DU0000

472.3

08:35:25

XLON

88

L000MA32Z6DU0000

472.0

08:35:43

XLON

98

L000MJ32Z6DU0000

472.0

08:35:43

XLON

95

J000MI32Z6DU0000

471.9

08:36:03

XLON

87

L000MK32Z6DU0000

471.9

08:36:03

XLON

92

J000ML32Z6DU0000

471.9

08:36:04

XLON

621

J000MM32Z6DU0000

471.7

08:36:21

XLON

98

J000MO32Z6DU0000

471.7

08:36:21

XLON

89

L000MN32Z6DU0000

471.6

08:36:46

XLON

88

L000N532Z6DU0000

471.6

08:36:46

XLON

91

J000N632Z6DU0000

471.9

08:37:16

XLON

198

L000N832Z6DU0000

471.9

08:37:16

XLON

30

L000NB32Z6DU0000

471.9

08:37:16

XLON

6

J000N732Z6DU0000

471.9

08:37:16

XLON

102

L000N932Z6DU0000

471.9

08:37:16

XLON

44

L000NA32Z6DU0000

471.7

08:37:34

XLON

85

J000ND32Z6DU0000

471.7

08:37:34

XLON

88

L000NC32Z6DU0000

471.5

08:37:40

XLON

337

J000NH32Z6DU0000

471.5

08:37:40

XLON

135

L000NE32Z6DU0000

471.5

08:37:40

XLON

107

L000NF32Z6DU0000

471.5

08:37:40

XLON

273

J000NG32Z6DU0000

471.5

08:38:13

XLON

741

L000OG32Z6DU0000

470.4

08:40:25

XLON

554

J000PL32Z6DU0000

470.4

08:40:25

XLON

695

J000PM32Z6DU0000

470.4

08:40:25

XLON

621

J000PN32Z6DU0000

470.5

08:40:52

XLON

982

J000PQ32Z6DU0000

470.5

08:40:52

XLON

2140

L000PP32Z6DU0000

470.2

08:41:10

XLON

90

J000PS32Z6DU0000

470.2

08:41:10

XLON

89

L000PR32Z6DU0000

470.0

08:41:10

XLON

7871

J000PT32Z6DU0000

470.0

08:41:10

XLON

6471

L000PV32Z6DU0000

469.3

08:41:28

XLON

95

J000Q632Z6DU0000

469.3

08:41:28

XLON

95

L000Q532Z6DU0000

469.2

08:41:29

XLON

271

L000Q732Z6DU0000

469.2

08:41:29

XLON

695

L000Q832Z6DU0000

469.2

08:41:29

XLON

695

L000Q932Z6DU0000

469.4

08:41:48

XLON

701

J000QP32Z6DU0000

469.4

08:41:48

XLON

695

J000QQ32Z6DU0000

469.4

08:41:48

XLON

750

J000QR32Z6DU0000

469.4

08:41:48

XLON

695

J000QS32Z6DU0000

469.4

08:42:04

XLON

51

J000QX32Z6DU0000

469.4

08:42:04

XLON

695

L000QY32Z6DU0000

469.4

08:42:04

XLON

172

L000QW32Z6DU0000

469.4

08:42:04

XLON

672

J000QT32Z6DU0000

469.4

08:42:04

XLON

644

L000QV32Z6DU0000

469.4

08:42:04

XLON

251

J000R032Z6DU0000

469.4

08:42:04

XLON

695

J000QU32Z6DU0000

469.4

08:42:04

XLON

549

L000R132Z6DU0000

469.4

08:42:04

XLON

221

L000QZ32Z6DU0000

469.4

08:43:04

XLON

695

L000RB32Z6DU0000

469.4

08:43:04

XLON

695

L000RC32Z6DU0000

469.1

08:43:04

XLON

89

J000R932Z6DU0000

469.1

08:43:04

XLON

93

L000RA32Z6DU0000

469.5

08:44:02

XLON

81

L000SH32Z6DU0000

470.3

08:45:01

XLON

125

J000SI32Z6DU0000

470.1

08:45:30

XLON

89

L000SY32Z6DU0000

470.2

08:46:16

XLON

927

L000TL32Z6DU0000

470.2

08:46:17

XLON

3

L000TM32Z6DU0000

470.6

08:47:19

XLON

15

L000V732Z6DU0000

470.6

08:47:56

XLON

221

L000U632Z6DU0000

470.6

08:47:56

XLON

53

L000U532Z6DU0000

470.6

08:47:56

XLON

348

L000U332Z6DU0000

470.6

08:47:56

XLON

294

J000U432Z6DU0000

470.6

08:47:56

XLON

695

J000VY32Z6DU0000

470.6

08:47:56

XLON

577

L000U132Z6DU0000

470.6

08:47:56

XLON

590

L000U032Z6DU0000

470.6

08:47:56

XLON

695

J000VZ32Z6DU0000

470.6

08:47:56

XLON

1

J000VW32Z6DU0000

470.6

08:47:56

XLON

5

J000VX32Z6DU0000

470.6

08:47:56

XLON

118

J000U232Z6DU0000

470.7

08:48:09

XLON

77

J000U832Z6DU0000

470.7

08:48:09

XLON

387

L000U732Z6DU0000

470.6

08:50:28

XLON

99

J000UN32Z6DU0000

470.6

08:50:28

XLON

98

L000UO32Z6DU0000

470.5

08:51:28

XLON

100

J000W432Z6DU0000

470.5

08:51:28

XLON

84

L000W532Z6DU0000

470.7

08:51:35

XLON

617

L000W832Z6DU0000

470.7

08:51:35

XLON

6

J000W732Z6DU0000

470.7

08:51:35

XLON

695

J000W632Z6DU0000

471.6

08:54:59

XLON

82

J000Z732Z6DU0000

471.6

08:54:59

XLON

98

L000Z832Z6DU0000

471.5

08:55:11

XLON

99

L000Z932Z6DU0000

471.5

08:55:11

XLON

600

L000ZB32Z6DU0000

471.5

08:55:11

XLON

100

J000ZA32Z6DU0000

471.5

08:55:12

XLON

695

J000ZF32Z6DU0000

471.5

08:55:12

XLON

398

J000ZE32Z6DU0000

471.5

08:55:12

XLON

695

J000ZD32Z6DU0000

471.5

08:55:12

XLON

592

J000ZC32Z6DU0000

471.4

08:55:35

XLON

216

J000ZI32Z6DU0000

471.4

08:55:35

XLON

963

L000ZH32Z6DU0000

471.4

08:55:35

XLON

981

L000ZG32Z6DU0000

471.4

08:55:42

XLON

1895

L000ZM32Z6DU0000

471.4

08:55:42

XLON

39

L000ZL32Z6DU0000

471.4

08:55:42

XLON

287

J000ZJ32Z6DU0000

471.4

08:55:42

XLON

172

L000ZK32Z6DU0000

471.4

08:55:42

XLON

895

J000ZO32Z6DU0000

471.4

08:55:42

XLON

200

J000ZS32Z6DU0000

471.4

08:55:42

XLON

1254

J000ZN32Z6DU0000

471.4

08:55:42

XLON

302

J000ZQ32Z6DU0000

471.4

08:55:42

XLON

498

L000ZP32Z6DU0000

471.4

08:55:42

XLON

173

L000ZR32Z6DU0000

471.4

08:55:42

XLON

54

L000ZV32Z6DU0000

471.4

08:55:42

XLON

127

L000ZT32Z6DU0000

471.4

08:55:43

XLON

94

L000ZX32Z6DU0000

471.4

08:55:43

XLON

312

J000ZZ32Z6DU0000

471.4

08:55:43

XLON

1160

J000ZW32Z6DU0000

471.4

08:55:43

XLON

1161

L000ZU32Z6DU0000

471.4

08:55:43

XLON

304

L000ZY32Z6DU0000

471.4

08:55:51

XLON

240

J0010132Z6DU0000

471.4

08:55:51

XLON

204

J0010332Z6DU0000

471.4

08:55:51

XLON

12

J0010232Z6DU0000

471.4

08:55:51

XLON

249

L0010032Z6DU0000

471.3

08:55:53

XLON

58

J0010532Z6DU0000

471.3

08:55:53

XLON

85

L0010432Z6DU0000

471.3

08:56:13

XLON

206

L0010632Z6DU0000

471.3

08:56:51

XLON

381

J0010F32Z6DU0000

471.3

08:56:51

XLON

172

L0010E32Z6DU0000

471.2

08:56:51

XLON

85

L0010D32Z6DU0000

470.8

08:57:39

XLON

86

J0010J32Z6DU0000

470.7

08:58:13

XLON

93

L0010K32Z6DU0000

470.7

08:58:13

XLON

80

J0010L32Z6DU0000

470.7

08:58:13

XLON

222

L0010M32Z6DU0000

470.7

08:58:13

XLON

695

L0010N32Z6DU0000

470.5

08:59:06

XLON

88

L0012832Z6DU0000

470.5

08:59:06

XLON

93

J0012932Z6DU0000

471.0

09:04:04

XLON

82

J0017B32Z6DU0000

471.0

09:04:04

XLON

85

L0017C32Z6DU0000

471.4

09:05:08

XLON

626

L0017Z32Z6DU0000

471.4

09:05:08

XLON

695

J0018132Z6DU0000

471.4

09:05:08

XLON

67

J0018232Z6DU0000

471.4

09:05:08

XLON

69

J0018032Z6DU0000

471.0

09:05:45

XLON

89

J0019732Z6DU0000

471.0

09:05:45

XLON

214

J0019832Z6DU0000

470.9

09:08:17

XLON

85

L001CU32Z6DU0000

470.8

09:08:17

XLON

695

J001CX32Z6DU0000

470.9

09:08:17

XLON

98

J001CW32Z6DU0000

470.5

09:08:29

XLON

84

J001E232Z6DU0000

470.5

09:08:29

XLON

99

L001E332Z6DU0000

470.6

09:08:52

XLON

173

L001FC32Z6DU0000

470.6

09:08:52

XLON

832

L001F932Z6DU0000

470.6

09:08:52

XLON

693

J001FD32Z6DU0000

470.6

09:08:52

XLON

381

J001FB32Z6DU0000

470.6

09:08:52

XLON

347

L001FE32Z6DU0000

470.6

09:08:52

XLON

805

J001F832Z6DU0000

470.6

09:08:52

XLON

127

L001FA32Z6DU0000

470.4

09:09:10

XLON

99

J001FG32Z6DU0000

470.4

09:09:10

XLON

86

L001FF32Z6DU0000

470.1

09:09:13

XLON

695

L001FK32Z6DU0000

470.1

09:09:13

XLON

652

L001FM32Z6DU0000

470.1

09:09:13

XLON

695

L001FP32Z6DU0000

470.1

09:09:13

XLON

359

L001FI32Z6DU0000

470.1

09:09:13

XLON

167

L001FJ32Z6DU0000

470.1

09:09:13

XLON

1347

J001FH32Z6DU0000

470.0

09:09:13

XLON

359

L001FO32Z6DU0000

470.1

09:09:13

XLON

695

L001FQ32Z6DU0000

470.1

09:09:13

XLON

695

J001FS32Z6DU0000

470.1

09:09:13

XLON

615

L001FR32Z6DU0000

470.1

09:09:13

XLON

695

J001FT32Z6DU0000

470.1

09:09:13

XLON

359

J001FV32Z6DU0000

470.1

09:09:13

XLON

324

L001FU32Z6DU0000

470.1

09:09:13

XLON

231

J001FW32Z6DU0000

470.1

09:09:13

XLON

695

L001FL32Z6DU0000

470.0

09:09:13

XLON

498

L001FN32Z6DU0000

470.1

09:09:25

XLON

1365

J001FY32Z6DU0000

470.1

09:09:25

XLON

359

J001FX32Z6DU0000

469.8

09:10:01

XLON

25

L001G632Z6DU0000

469.8

09:10:01

XLON

99

J001G532Z6DU0000

469.8

09:12:40

XLON

134

J001IH32Z6DU0000

469.8

09:12:40

XLON

561

L001IG32Z6DU0000

469.8

09:12:40

XLON

900

J001IF32Z6DU0000

469.8

09:12:40

XLON

95

J001IE32Z6DU0000

469.8

09:12:40

XLON

85

L001ID32Z6DU0000

469.6

09:15:08

XLON

269

J001LG32Z6DU0000

469.6

09:15:08

XLON

52

J001LF32Z6DU0000

469.6

09:15:08

XLON

973

L001LH32Z6DU0000

469.6

09:15:08

XLON

81

L001LE32Z6DU0000

469.5

09:15:30

XLON

30

L001LI32Z6DU0000

469.5

09:15:30

XLON

91

J001LJ32Z6DU0000

469.3

09:15:57

XLON

92

L001M132Z6DU0000

469.3

09:15:57

XLON

98

J001M232Z6DU0000

469.7

09:18:56

XLON

99

L001OW32Z6DU0000

469.7

09:18:56

XLON

695

J001OY32Z6DU0000

469.7

09:18:56

XLON

85

J001OX32Z6DU0000

469.8

09:19:55

XLON

366

J001Q632Z6DU0000

469.8

09:19:55

XLON

82

J001Q432Z6DU0000

469.8

09:19:55

XLON

86

L001Q532Z6DU0000

469.8

09:19:57

XLON

1

L001Q732Z6DU0000

469.8

09:19:58

XLON

5

L001Q832Z6DU0000

469.8

09:20:10

XLON

695

L001Q932Z6DU0000

469.8

09:20:10

XLON

380

L001QA32Z6DU0000

469.9

09:23:03

XLON

89

J001UP32Z6DU0000

469.9

09:23:03

XLON

93

L001UQ32Z6DU0000

469.8

09:23:56

XLON

100

J001UX32Z6DU0000

469.8

09:23:56

XLON

97

L001UY32Z6DU0000

469.8

09:23:57

XLON

1

J001UZ32Z6DU0000

469.8

09:23:57

XLON

192

J001W032Z6DU0000

469.8

09:28:14

XLON

272

J0025I32Z6DU0000

469.8

09:28:14

XLON

82

L0025G32Z6DU0000

469.8

09:28:14

XLON

348

L0025H32Z6DU0000

469.6

09:28:31

XLON

50

J0025J32Z6DU0000

469.4

09:28:49

XLON

82

J0025Z32Z6DU0000

469.4

09:28:49

XLON

183

J0026132Z6DU0000

469.4

09:28:49

XLON

321

L0026032Z6DU0000

469.4

09:32:28

XLON

96

J002CZ32Z6DU0000

469.4

09:32:28

XLON

21

L002D032Z6DU0000

469.2

09:33:18

XLON

263

L002EB32Z6DU0000

469.1

09:33:18

XLON

377

J002E832Z6DU0000

469.3

09:33:18

XLON

97

J002E532Z6DU0000

469.1

09:33:18

XLON

318

L002E732Z6DU0000

469.2

09:33:18

XLON

695

L002E932Z6DU0000

469.1

09:33:18

XLON

695

J002E632Z6DU0000

469.2

09:33:18

XLON

145

L002EA32Z6DU0000

469.3

09:33:18

XLON

80

L002E432Z6DU0000

469.1

09:35:31

XLON

202

J002IB32Z6DU0000

469.1

09:35:31

XLON

93

J002IA32Z6DU0000

469.1

09:35:51

XLON

256

L002IP32Z6DU0000

469.1

09:35:51

XLON

210

L002IQ32Z6DU0000

469.1

09:35:51

XLON

439

J002IO32Z6DU0000

468.7

09:36:03

XLON

1307

J002J032Z6DU0000

468.7

09:36:03

XLON

195

L002J432Z6DU0000

468.7

09:36:03

XLON

207

J002J532Z6DU0000

468.7

09:36:03

XLON

34

L002J132Z6DU0000

468.7

09:36:03

XLON

1161

L002IZ32Z6DU0000

468.8

09:36:03

XLON

83

J002IY32Z6DU0000

468.8

09:36:03

XLON

96

L002IX32Z6DU0000

468.7

09:36:03

XLON

315

J002J332Z6DU0000

468.7

09:36:03

XLON

422

L002J232Z6DU0000

468.9

09:36:21

XLON

201

L002J732Z6DU0000

468.9

09:36:21

XLON

182

J002J632Z6DU0000

468.9

09:37:11

XLON

98

L002JT32Z6DU0000

468.9

09:37:11

XLON

85

J002JV32Z6DU0000

468.6

09:37:45

XLON

82

L002KN32Z6DU0000

468.6

09:37:45

XLON

96

J002KM32Z6DU0000

468.5

09:39:27

XLON

96

J002NW32Z6DU0000

468.5

09:39:27

XLON

84

L002NU32Z6DU0000

468.3

09:39:47

XLON

92

L002O032Z6DU0000

468.3

09:39:47

XLON

88

J002NZ32Z6DU0000

468.3

09:40:20

XLON

94

L002OM32Z6DU0000

468.3

09:40:20

XLON

89

J002ON32Z6DU0000

468.6

09:42:47

XLON

1

L002S532Z6DU0000

468.6

09:42:47

XLON

243

L002S732Z6DU0000

468.6

09:42:47

XLON

695

L002S632Z6DU0000

469.8

09:46:11

XLON

143

J002UZ32Z6DU0000

469.8

09:46:52

XLON

384

J002WK32Z6DU0000

469.7

09:46:53

XLON

204

J002WN32Z6DU0000

469.7

09:46:53

XLON

158

J002WO32Z6DU0000

469.7

09:46:53

XLON

491

L002WM32Z6DU0000

469.6

09:46:53

XLON

94

J002WL32Z6DU0000

469.4

09:47:56

XLON

82

L002XW32Z6DU0000

469.4

09:47:56

XLON

629

J002XY32Z6DU0000

469.5

09:47:56

XLON

240

L002XX32Z6DU0000

469.5

09:47:56

XLON

100

J002XU32Z6DU0000

469.5

09:48:03

XLON

388

J002Y632Z6DU0000

469.5

09:48:03

XLON

411

L002Y532Z6DU0000

469.5

09:48:03

XLON

83

J002Y732Z6DU0000

469.3

09:48:03

XLON

417

L002Y832Z6DU0000

469.1

09:48:08

XLON

88

L002Y932Z6DU0000

469.1

09:48:08

XLON

85

J002YA32Z6DU0000

469.3

09:51:14

XLON

196

J0033G32Z6DU0000

469.3

09:51:14

XLON

194

J0033D32Z6DU0000

469.3

09:51:14

XLON

499

L0033C32Z6DU0000

469.3

09:51:14

XLON

245

L0033F32Z6DU0000

469.3

09:51:14

XLON

800

J0033E32Z6DU0000

469.0

09:52:58

XLON

83

L0035432Z6DU0000

469.0

09:52:58

XLON

89

J0035532Z6DU0000

469.5

09:55:19

XLON

1

J003CE32Z6DU0000

469.5

09:55:22

XLON

552

L003CF32Z6DU0000

469.6

09:56:00

XLON

82

L003CP32Z6DU0000

469.5

09:56:24

XLON

83

J003CR32Z6DU0000

469.5

09:56:24

XLON

93

L003CQ32Z6DU0000

469.6

09:56:25

XLON

695

L003CX32Z6DU0000

469.6

09:56:30

XLON

695

J003D732Z6DU0000

469.6

09:56:30

XLON

695

J003D632Z6DU0000

469.6

09:56:30

XLON

39

J003D032Z6DU0000

469.6

09:56:30

XLON

48

J003D532Z6DU0000

469.6

09:56:30

XLON

91

J003D432Z6DU0000

469.6

09:56:30

XLON

61

J003D332Z6DU0000

469.6

09:56:30

XLON

438

J003D132Z6DU0000

469.6

09:56:30

XLON

467

J003CZ32Z6DU0000

469.6

09:56:30

XLON

255

J003D232Z6DU0000

469.6

09:56:30

XLON

174

J003CY32Z6DU0000

469.6

09:57:53

XLON

42

L003EZ32Z6DU0000

469.6

09:57:53

XLON

237

L003F132Z6DU0000

469.6

09:57:53

XLON

267

L003F032Z6DU0000

469.6

09:57:53

XLON

364

L003EX32Z6DU0000

469.6

09:57:53

XLON

297

L003EY32Z6DU0000

469.6

09:57:53

XLON

84

L003F232Z6DU0000

469.7

09:57:54

XLON

366

J003F332Z6DU0000

469.7

09:57:55

XLON

101

L003F732Z6DU0000

469.7

09:57:55

XLON

236

L003F632Z6DU0000

469.7

09:57:55

XLON

171

L003F532Z6DU0000

469.7

09:57:55

XLON

84

L003F832Z6DU0000

469.7

09:57:55

XLON

184

J003F432Z6DU0000

469.7

09:57:56

XLON

187

L003F932Z6DU0000

469.5

09:58:03

XLON

28

J003FA32Z6DU0000

469.5

09:58:04

XLON

88

J003FB32Z6DU0000

469.4

09:58:04

XLON

91

L003FC32Z6DU0000

469.7

09:58:16

XLON

93

J003FN32Z6DU0000

469.7

09:58:16

XLON

27

J003FM32Z6DU0000

469.7

09:58:16

XLON

153

J003FL32Z6DU0000

469.7

09:58:16

XLON

128

J003FK32Z6DU0000

469.7

09:58:16

XLON

126

J003FJ32Z6DU0000

469.7

09:58:21

XLON

98

L003FO32Z6DU0000

469.7

09:58:21

XLON

123

J003FP32Z6DU0000

469.6

09:58:37

XLON

90

L003FS32Z6DU0000

469.5

09:59:15

XLON

83

L003HK32Z6DU0000

469.5

09:59:15

XLON

100

J003HJ32Z6DU0000

469.8

09:59:27

XLON

695

J003HU32Z6DU0000

469.8

09:59:27

XLON

600

J003HV32Z6DU0000

469.8

09:59:27

XLON

695

J003HW32Z6DU0000

469.7

10:00:03

XLON

99

J003IF32Z6DU0000

469.7

10:00:03

XLON

88

L003IG32Z6DU0000

469.6

10:00:41

XLON

100

J003J932Z6DU0000

469.6

10:00:41

XLON

85

L003J832Z6DU0000

469.4

10:01:03

XLON

94

L003JU32Z6DU0000

469.4

10:01:03

XLON

94

J003JW32Z6DU0000

469.5

10:01:08

XLON

236

L003KF32Z6DU0000

469.6

10:01:13

XLON

695

L003KH32Z6DU0000

469.6

10:01:13

XLON

800

L003KG32Z6DU0000

469.6

10:01:13

XLON

695

L003KJ32Z6DU0000

469.6

10:01:13

XLON

659

L003KI32Z6DU0000

469.6

10:01:13

XLON

269

L003KK32Z6DU0000

469.7

10:02:08

XLON

218

J003LU32Z6DU0000

469.7

10:02:08

XLON

120

J003LV32Z6DU0000

469.7

10:02:08

XLON

144

J003LX32Z6DU0000

469.7

10:02:08

XLON

119

J003LW32Z6DU0000

469.6

10:02:13

XLON

100

J003LZ32Z6DU0000

469.6

10:02:13

XLON

88

L003LY32Z6DU0000

469.5

10:03:28

XLON

83

L003NE32Z6DU0000

469.5

10:03:28

XLON

96

J003NF32Z6DU0000

469.3

10:04:13

XLON

695

J003OE32Z6DU0000

469.3

10:04:13

XLON

695

J003OF32Z6DU0000

469.3

10:04:13

XLON

196

J003OG32Z6DU0000

469.3

10:04:13

XLON

100

L003OD32Z6DU0000

469.3

10:04:13

XLON

98

J003OC32Z6DU0000

469.4

10:06:15

XLON

585

L003RM32Z6DU0000

469.4

10:06:15

XLON

80

J003RE32Z6DU0000

469.4

10:06:15

XLON

1200

J003RF32Z6DU0000

469.4

10:06:15

XLON

695

L003RL32Z6DU0000

469.4

10:06:15

XLON

1200

L003RH32Z6DU0000

469.4

10:06:15

XLON

2697

L003RI32Z6DU0000

469.4

10:06:15

XLON

1200

J003RJ32Z6DU0000

469.4

10:06:15

XLON

269

J003RK32Z6DU0000

469.4

10:06:15

XLON

999

J003RG32Z6DU0000

469.2

10:06:16

XLON

80

L003RN32Z6DU0000

469.4

10:06:16

XLON

184

L003RQ32Z6DU0000

469.4

10:06:16

XLON

201

J003RO32Z6DU0000

469.4

10:06:16

XLON

172

L003RP32Z6DU0000

469.4

10:06:51

XLON

435

J003RW32Z6DU0000

469.4

10:06:51

XLON

187

L003RU32Z6DU0000

469.4

10:06:51

XLON

252

J003RV32Z6DU0000

469.4

10:06:51

XLON

455

L003RX32Z6DU0000

469.5

10:07:15

XLON

355

L003S832Z6DU0000

469.5

10:07:15

XLON

594

L003S932Z6DU0000

469.5

10:07:15

XLON

495

J003S432Z6DU0000

469.5

10:07:15

XLON

1200

L003S532Z6DU0000

469.5

10:07:15

XLON

402

L003S632Z6DU0000

469.5

10:07:15

XLON

845

J003S732Z6DU0000

469.5

10:07:15

XLON

1200

J003S332Z6DU0000

469.5

10:07:16

XLON

301

L003SB32Z6DU0000

469.5

10:07:16

XLON

406

J003SA32Z6DU0000

469.5

10:07:16

XLON

115

J003SC32Z6DU0000

469.5

10:07:57

XLON

73

J003VN32Z6DU0000

469.5

10:07:57

XLON

327

L003VM32Z6DU0000

469.5

10:07:57

XLON

1093

J003VL32Z6DU0000

469.5

10:07:57

XLON

1254

L003VI32Z6DU0000

469.5

10:07:57

XLON

1254

J003VK32Z6DU0000

469.5

10:07:57

XLON

83

L003VH32Z6DU0000

469.5

10:07:57

XLON

1232

L003VJ32Z6DU0000

469.4

10:10:33

XLON

100

J003XG32Z6DU0000

469.2

10:10:33

XLON

900

J003Y232Z6DU0000

469.4

10:10:33

XLON

8

L003XF32Z6DU0000

469.2

10:10:34

XLON

100

J003Y332Z6DU0000

469.1

10:10:56

XLON

87

J003YH32Z6DU0000

469.1

10:10:56

XLON

86

L003YG32Z6DU0000

469.1

10:10:58

XLON

462

J003YK32Z6DU0000

469.1

10:10:58

XLON

352

L003YJ32Z6DU0000

469.1

10:10:58

XLON

917

L003YI32Z6DU0000

468.7

10:12:18

XLON

131

J003YW32Z6DU0000

468.7

10:12:18

XLON

193

J003YV32Z6DU0000

468.7

10:12:18

XLON

85

J003YT32Z6DU0000

468.7

10:12:18

XLON

100

L003YS32Z6DU0000

468.7

10:12:18

XLON

270

L003YU32Z6DU0000

468.8

10:12:28

XLON

93

L003Z232Z6DU0000

468.8

10:12:29

XLON

83

L003Z332Z6DU0000

468.8

10:12:30

XLON

29

J003Z432Z6DU0000

468.8

10:12:56

XLON

102

J003Z732Z6DU0000

468.7

10:13:01

XLON

93

J003Z832Z6DU0000

468.7

10:13:01

XLON

36

L003Z932Z6DU0000

468.6

10:13:30

XLON

100

J003ZJ32Z6DU0000

468.5

10:13:30

XLON

70

J003ZK32Z6DU0000

468.6

10:13:30

XLON

794

L003ZL32Z6DU0000

468.6

10:13:30

XLON

96

L003ZI32Z6DU0000

468.3

10:13:50

XLON

99

J003ZW32Z6DU0000

468.2

10:13:50

XLON

449

L003ZX32Z6DU0000

468.2

10:13:50

XLON

1224

J003ZY32Z6DU0000

468.3

10:13:50

XLON

37

L003ZU32Z6DU0000

468.0

10:13:59

XLON

455

L003ZZ32Z6DU0000

468.0

10:14:13

XLON

41

L0040032Z6DU0000

468.0

10:15:05

XLON

87

J0040S32Z6DU0000

468.0

10:15:05

XLON

92

L0040R32Z6DU0000

468.6

10:15:55

XLON

189

J0040T32Z6DU0000

468.6

10:15:55

XLON

225

J0040V32Z6DU0000

468.6

10:18:07

XLON

246

J0041P32Z6DU0000

468.5

10:18:07

XLON

95

L0041M32Z6DU0000

468.5

10:18:07

XLON

87

J0041N32Z6DU0000

468.6

10:18:07

XLON

204

L0041R32Z6DU0000

468.6

10:18:07

XLON

208

L0041O32Z6DU0000

468.6

10:18:07

XLON

241

L0041Q32Z6DU0000

468.7

10:20:03

XLON

98

J0041W32Z6DU0000

468.7

10:20:03

XLON

87

L0041U32Z6DU0000

468.8

10:21:03

XLON

97

J0043G32Z6DU0000

468.8

10:21:03

XLON

97

L0043F32Z6DU0000

468.9

10:22:37

XLON

85

L0043L32Z6DU0000

468.9

10:22:37

XLON

89

J0043M32Z6DU0000

468.9

10:22:39

XLON

695

L0043N32Z6DU0000

468.9

10:22:39

XLON

253

L0043Q32Z6DU0000

469.0

10:22:39

XLON

695

J0043R32Z6DU0000

469.0

10:22:39

XLON

299

L0043S32Z6DU0000

469.0

10:22:39

XLON

57

J0043O32Z6DU0000

469.0

10:22:39

XLON

499

J0043T32Z6DU0000

469.0

10:22:39

XLON

114

L0043V32Z6DU0000

469.0

10:22:39

XLON

448

L0043W32Z6DU0000

469.0

10:22:39

XLON

261

J0043U32Z6DU0000

469.0

10:22:39

XLON

61

L0043X32Z6DU0000

468.9

10:22:39

XLON

366

J0043Y32Z6DU0000

469.0

10:22:39

XLON

292

J0043P32Z6DU0000

468.6

10:22:48

XLON

87

J0044032Z6DU0000

468.6

10:22:48

XLON

89

L0043Z32Z6DU0000

468.5

10:23:00

XLON

87

L0044232Z6DU0000

468.5

10:23:00

XLON

90

J0044132Z6DU0000

468.4

10:25:02

XLON

99

J0044Y32Z6DU0000

468.4

10:25:02

XLON

488

J0045032Z6DU0000

468.4

10:25:02

XLON

232

L0045132Z6DU0000

468.4

10:25:02

XLON

155

L0045232Z6DU0000

468.4

10:25:02

XLON

91

L0044Z32Z6DU0000

468.0

10:29:06

XLON

83

J0046C32Z6DU0000

468.0

10:29:06

XLON

83

L0046B32Z6DU0000

468.0

10:29:16

XLON

709

J0047132Z6DU0000

468.1

10:38:51

XLON

358

J004A232Z6DU0000

468.2

10:38:51

XLON

93

L0049Z32Z6DU0000

468.1

10:38:51

XLON

1138

L004A132Z6DU0000

468.2

10:38:51

XLON

75

J004A032Z6DU0000

468.2

10:39:01

XLON

5

J004A332Z6DU0000

468.2

10:39:01

XLON

390

J004A432Z6DU0000

468.2

10:39:01

XLON

31

L004A532Z6DU0000

468.1

10:40:32

XLON

338

L004A832Z6DU0000

468.1

10:40:32

XLON

92

L004A732Z6DU0000

468.1

10:40:32

XLON

89

J004A632Z6DU0000

468.0

10:42:30

XLON

52

J004C032Z6DU0000

468.0

10:42:30

XLON

244

L004C132Z6DU0000

468.1

10:43:04

XLON

499

J004C832Z6DU0000

468.1

10:43:04

XLON

210

L004C732Z6DU0000

468.0

10:45:22

XLON

89

J004CI32Z6DU0000

468.0

10:45:22

XLON

82

L004CJ32Z6DU0000

468.3

10:47:07

XLON

322

J004EB32Z6DU0000

468.2

10:49:24

XLON

82

L004GA32Z6DU0000

468.2

10:49:24

XLON

81

J004GB32Z6DU0000

468.2

10:51:45

XLON

247

J004I732Z6DU0000

468.2

10:51:45

XLON

373

J004I532Z6DU0000

468.2

10:51:45

XLON

462

L004I632Z6DU0000

468.2

10:51:50

XLON

186

L004I932Z6DU0000

468.2

10:51:50

XLON

177

J004I832Z6DU0000

468.2

10:51:50

XLON

617

L004IA32Z6DU0000

468.0

10:52:02

XLON

97

J004IB32Z6DU0000

468.0

10:52:02

XLON

89

L004IC32Z6DU0000

468.1

10:52:02

XLON

304

J004ID32Z6DU0000

468.1

10:52:02

XLON

183

L004IE32Z6DU0000

467.8

10:52:24

XLON

92

L004IL32Z6DU0000

467.7

10:52:26

XLON

709

J004IN32Z6DU0000

467.7

10:52:26

XLON

368

J004IM32Z6DU0000

467.7

10:52:35

XLON

378

L004IQ32Z6DU0000

467.7

10:52:35

XLON

1136

L004IP32Z6DU0000

467.7

10:52:35

XLON

664

J004IO32Z6DU0000

468.1

10:55:02

XLON

159

L004JZ32Z6DU0000

468.1

10:55:02

XLON

550

J004K032Z6DU0000

468.1

10:55:02

XLON

578

L004K132Z6DU0000

468.1

10:58:02

XLON

82

L004P932Z6DU0000

468.1

10:58:02

XLON

52

J004PA32Z6DU0000

468.1

10:58:02

XLON

33

J004PB32Z6DU0000

467.9

11:04:01

XLON

89

J004UB32Z6DU0000

468.6

11:07:02

XLON

96

L004W732Z6DU0000

468.6

11:07:02

XLON

26

J004W832Z6DU0000

468.8

11:13:04

XLON

95

L004YB32Z6DU0000

468.9

11:13:04

XLON

81

J004YC32Z6DU0000

469.8

11:26:27

XLON

80

J0053532Z6DU0000

469.8

11:26:27

XLON

88

L0053432Z6DU0000

470.6

11:28:55

XLON

95

J0054332Z6DU0000

470.6

11:28:55

XLON

83

L0054232Z6DU0000

470.5

11:28:55

XLON

900

L0054432Z6DU0000

471.0

11:38:25

XLON

1910

L0056P32Z6DU0000

471.0

11:38:25

XLON

1200

L0056O32Z6DU0000

471.0

11:38:26

XLON

992

J0056T32Z6DU0000

471.0

11:38:26

XLON

800

L0056Q32Z6DU0000

471.0

11:38:26

XLON

1160

J0056R32Z6DU0000

471.0

11:38:26

XLON

1658

J0056X32Z6DU0000

471.0

11:38:26

XLON

208

L0056S32Z6DU0000

471.0

11:38:26

XLON

468

J0056W32Z6DU0000

471.0

11:38:26

XLON

732

L0056U32Z6DU0000

471.0

11:38:26

XLON

516

L0056Y32Z6DU0000

471.0

11:38:26

XLON

361

J0056Z32Z6DU0000

471.0

11:38:26

XLON

1620

J0056V32Z6DU0000

471.0

11:38:27

XLON

93

L0057232Z6DU0000

471.0

11:38:27

XLON

150

L0057132Z6DU0000

471.0

11:38:27

XLON

260

J0057032Z6DU0000

471.0

11:38:30

XLON

486

L0057732Z6DU0000

471.0

11:38:30

XLON

263

J0057932Z6DU0000

471.0

11:38:30

XLON

223

J0057832Z6DU0000

471.0

11:38:30

XLON

1501

J0057632Z6DU0000

471.0

11:38:30

XLON

1503

L0057532Z6DU0000

471.0

11:38:30

XLON

1200

J0057332Z6DU0000

471.0

11:38:30

XLON

1200

L0057432Z6DU0000

471.0

11:39:23

XLON

695

J0057J32Z6DU0000

471.0

11:39:23

XLON

709

J0057I32Z6DU0000

471.0

11:39:23

XLON

1055

L0057G32Z6DU0000

471.0

11:39:23

XLON

145

J0057H32Z6DU0000

471.0

11:39:23

XLON

799

L0057L32Z6DU0000

471.0

11:39:23

XLON

235

J0057K32Z6DU0000

471.0

11:39:44

XLON

1100

J0057N32Z6DU0000

471.0

11:39:44

XLON

1200

J0057M32Z6DU0000

471.0

11:39:44

XLON

1410

L0057O32Z6DU0000

471.0

11:39:45

XLON

302

J0057U32Z6DU0000

471.0

11:39:45

XLON

199

L0057W32Z6DU0000

471.0

11:39:45

XLON

498

L0057S32Z6DU0000

471.0

11:39:45

XLON

1320

L0057Q32Z6DU0000

471.0

11:39:45

XLON

699

J0057X32Z6DU0000

471.0

11:39:45

XLON

138

J0057R32Z6DU0000

471.0

11:39:45

XLON

428

J0057T32Z6DU0000

471.0

11:39:45

XLON

610

L0057V32Z6DU0000

471.0

11:39:45

XLON

770

J0057P32Z6DU0000

471.0

11:39:55

XLON

1200

J0057Z32Z6DU0000

471.0

11:39:55

XLON

773

L0058132Z6DU0000

471.0

11:39:55

XLON

123

J0058032Z6DU0000

471.0

11:39:55

XLON

148

J0058232Z6DU0000

471.0

11:39:55

XLON

1139

L0057Y32Z6DU0000

471.0

11:39:58

XLON

1200

L0058432Z6DU0000

471.0

11:39:58

XLON

569

J0058332Z6DU0000

471.0

11:39:58

XLON

634

L0058532Z6DU0000

471.0

11:39:58

XLON

709

J0058632Z6DU0000

471.0

11:39:58

XLON

458

J0058732Z6DU0000

471.0

11:40:10

XLON

462

L0058D32Z6DU0000

471.0

11:40:10

XLON

836

J0058B32Z6DU0000

471.0

11:40:10

XLON

364

L0058C32Z6DU0000

471.0

11:40:15

XLON

1200

J0058F32Z6DU0000

471.0

11:40:15

XLON

1200

L0058E32Z6DU0000

471.0

11:40:15

XLON

2099

J0058H32Z6DU0000

471.0

11:40:15

XLON

1691

L0058G32Z6DU0000

471.0

11:40:17

XLON

588

J0058K32Z6DU0000

471.0

11:40:17

XLON

68

L0058M32Z6DU0000

471.0

11:40:17

XLON

79

J0058J32Z6DU0000

471.0

11:40:17

XLON

1121

L0058I32Z6DU0000

471.0

11:40:17

XLON

532

J0058L32Z6DU0000

471.0

11:40:17

XLON

464

L0058N32Z6DU0000

471.0

11:40:19

XLON

209

L0058O32Z6DU0000

471.0

11:40:19

XLON

260

J0058P32Z6DU0000

471.0

11:40:28

XLON

333

J0058R32Z6DU0000

471.0

11:40:28

XLON

937

L0058Q32Z6DU0000

471.0

11:40:29

XLON

368

L0058Y32Z6DU0000

471.0

11:40:29

XLON

184

J0058X32Z6DU0000

471.0

11:40:29

XLON

222

J0058W32Z6DU0000

471.0

11:40:29

XLON

296

L0058U32Z6DU0000

471.0

11:40:29

XLON

336

J0058V32Z6DU0000

471.0

11:40:29

XLON

267

L0059032Z6DU0000

471.0

11:40:29

XLON

1200

J0058S32Z6DU0000

471.0

11:40:29

XLON

266

L0059232Z6DU0000

471.0

11:40:29

XLON

871

L0058T32Z6DU0000

471.0

11:40:29

XLON

376

J0059132Z6DU0000

471.0

11:40:29

XLON

213

J0058Z32Z6DU0000

471.0

11:40:34

XLON

440

L0059332Z6DU0000

471.0

11:40:34

XLON

760

J0059432Z6DU0000

471.0

11:40:34

XLON

169

L0059532Z6DU0000

471.0

11:40:35

XLON

182

L0059632Z6DU0000

471.0

11:40:35

XLON

304

J0059732Z6DU0000

471.0

11:40:37

XLON

253

L0059832Z6DU0000

471.0

11:40:37

XLON

266

L0059932Z6DU0000

471.0

11:40:37

XLON

261

J0059A32Z6DU0000

471.0

11:40:37

XLON

238

J0059B32Z6DU0000

471.0

11:40:39

XLON

467

J0059F32Z6DU0000

471.0

11:40:39

XLON

471

L0059E32Z6DU0000

471.0

11:40:39

XLON

130

L0059D32Z6DU0000

471.0

11:40:39

XLON

470

J0059C32Z6DU0000

471.0

11:41:02

XLON

461

J0059V32Z6DU0000

471.0

11:41:02

XLON

553

L0059T32Z6DU0000

471.0

11:41:02

XLON

642

L0059R32Z6DU0000

471.0

11:41:02

XLON

271

J0059S32Z6DU0000

471.0

11:41:02

XLON

1200

L0059Q32Z6DU0000

471.0

11:41:02

XLON

1200

J0059P32Z6DU0000

471.0

11:41:07

XLON

1033

J005AC32Z6DU0000

471.0

11:41:07

XLON

361

J005AE32Z6DU0000

471.0

11:41:07

XLON

216

J005AB32Z6DU0000

471.0

11:41:07

XLON

790

L005AF32Z6DU0000

471.0

11:41:07

XLON

205

L005AA32Z6DU0000

471.0

11:41:07

XLON

605

L005AD32Z6DU0000

471.0

11:41:08

XLON

207

J005AJ32Z6DU0000

471.0

11:41:08

XLON

590

J005AG32Z6DU0000

471.0

11:41:08

XLON

47

L005AI32Z6DU0000

471.0

11:41:08

XLON

610

L005AH32Z6DU0000

471.0

11:41:11

XLON

327

J005AL32Z6DU0000

471.0

11:41:11

XLON

354

J005AN32Z6DU0000

471.0

11:41:11

XLON

873

L005AK32Z6DU0000

471.0

11:41:11

XLON

390

J005AM32Z6DU0000

471.0

11:41:11

XLON

337

L005AO32Z6DU0000

471.0

11:41:12

XLON

200

J005AS32Z6DU0000

471.0

11:41:12

XLON

199

L005AR32Z6DU0000

471.0

11:41:12

XLON

209

L005AQ32Z6DU0000

471.0

11:41:12

XLON

207

J005AP32Z6DU0000

471.0

11:41:18

XLON

377

J005AW32Z6DU0000

471.0

11:41:18

XLON

378

L005AU32Z6DU0000

471.0

11:41:21

XLON

559

L005AY32Z6DU0000

471.0

11:41:21

XLON

641

J005AX32Z6DU0000

471.0

11:41:21

XLON

81

L005AZ32Z6DU0000

471.0

11:41:29

XLON

96

J005B032Z6DU0000

471.0

11:41:31

XLON

293

J005B532Z6DU0000

471.0

11:41:31

XLON

451

L005B632Z6DU0000

471.0

11:41:31

XLON

1200

J005B132Z6DU0000

471.0

11:41:31

XLON

1200

L005B232Z6DU0000

471.0

11:41:31

XLON

236

L005B332Z6DU0000

471.0

11:41:31

XLON

225

J005B432Z6DU0000

471.0

11:41:35

XLON

1200

J005BA32Z6DU0000

471.0

11:41:35

XLON

1200

L005BB32Z6DU0000

471.0

11:41:35

XLON

367

L005BC32Z6DU0000

471.0

11:41:35

XLON

543

J005BD32Z6DU0000

471.0

11:41:35

XLON

529

L005BE32Z6DU0000

471.0

11:41:35

XLON

671

J005BF32Z6DU0000

471.0

11:41:35

XLON

161

L005BG32Z6DU0000

471.0

11:41:35

XLON

440

L005BH32Z6DU0000

471.0

11:41:35

XLON

440

J005BI32Z6DU0000

471.0

11:41:39

XLON

355

J005BO32Z6DU0000

471.0

11:41:39

XLON

145

L005BP32Z6DU0000

471.0

11:41:39

XLON

208

L005BQ32Z6DU0000

471.0

11:41:43

XLON

385

L005BY32Z6DU0000

471.0

11:41:43

XLON

526

L005BT32Z6DU0000

471.0

11:41:43

XLON

220

J005C132Z6DU0000

471.0

11:41:43

XLON

79

J005C232Z6DU0000

471.0

11:41:43

XLON

226

L005C032Z6DU0000

471.0

11:41:43

XLON

372

L005BZ32Z6DU0000

471.0

11:41:43

XLON

815

J005BX32Z6DU0000

471.0

11:41:43

XLON

173

L005BR32Z6DU0000

471.2

11:41:43

XLON

338

J005BW32Z6DU0000

471.2

11:41:43

XLON

226

L005BU32Z6DU0000

471.0

11:41:43

XLON

615

J005BS32Z6DU0000

471.0

11:41:43

XLON

116

L005BV32Z6DU0000

471.1

11:43:50

XLON

693

L005CU32Z6DU0000

471.1

11:43:50

XLON

605

J005CV32Z6DU0000

471.0

11:44:49

XLON

709

L005D732Z6DU0000

471.1

11:44:49

XLON

630

J005D832Z6DU0000

471.1

11:44:49

XLON

156

J005DA32Z6DU0000

471.1

11:44:49

XLON

67

L005D932Z6DU0000

471.0

11:45:03

XLON

1698

L005DI32Z6DU0000

471.0

11:45:03

XLON

1200

L005DH32Z6DU0000

471.0

11:49:02

XLON

320

J005G132Z6DU0000

470.9

11:49:02

XLON

39

J005FU32Z6DU0000

471.0

11:49:02

XLON

506

L005FY32Z6DU0000

471.0

11:49:02

XLON

203

J005FZ32Z6DU0000

471.0

11:49:02

XLON

709

L005FX32Z6DU0000

471.0

11:49:02

XLON

586

J005G032Z6DU0000

470.9

11:49:02

XLON

94

L005FW32Z6DU0000

471.0

11:49:07

XLON

287

L005G232Z6DU0000

471.0

11:49:07

XLON

271

J005G332Z6DU0000

470.8

11:49:54

XLON

96

J005GJ32Z6DU0000

470.8

11:49:54

XLON

709

J005GN32Z6DU0000

470.8

11:49:54

XLON

709

J005GM32Z6DU0000

470.8

11:49:54

XLON

517

L005GL32Z6DU0000

470.8

11:49:54

XLON

103

J005GK32Z6DU0000

470.8

11:50:00

XLON

626

J005GO32Z6DU0000

470.8

11:50:00

XLON

800

J005GQ32Z6DU0000

470.8

11:50:00

XLON

709

J005GP32Z6DU0000

470.9

11:50:17

XLON

492

J005H332Z6DU0000

470.9

11:50:17

XLON

340

L005H432Z6DU0000

470.9

11:50:24

XLON

179

L005H532Z6DU0000

470.8

11:50:24

XLON

261

L005H632Z6DU0000

470.8

11:54:15

XLON

80

J005J132Z6DU0000

470.8

11:54:15

XLON

81

L005J032Z6DU0000

471.1

11:59:13

XLON

287

L005KQ32Z6DU0000

471.1

11:59:13

XLON

96

J005KO32Z6DU0000

471.1

11:59:13

XLON

92

L005KP32Z6DU0000

473.4

12:03:57

XLON

709

J005LN32Z6DU0000

473.4

12:03:57

XLON

678

J005LM32Z6DU0000

473.4

12:03:57

XLON

674

J005LO32Z6DU0000

473.2

12:04:02

XLON

709

L005LR32Z6DU0000

473.2

12:04:02

XLON

600

L005LQ32Z6DU0000

473.2

12:04:02

XLON

82

J005LP32Z6DU0000

473.1

12:04:03

XLON

94

L005LS32Z6DU0000

473.0

12:05:25

XLON

96

L005LX32Z6DU0000

472.9

12:05:25

XLON

553

L005LZ32Z6DU0000

473.0

12:05:25

XLON

83

J005LY32Z6DU0000

472.8

12:06:14

XLON

208

J005M132Z6DU0000

472.9

12:08:55

XLON

233

L005MJ32Z6DU0000

472.9

12:08:55

XLON

343

J005MK32Z6DU0000

473.4

12:10:05

XLON

262

L005MM32Z6DU0000

473.4

12:10:05

XLON

358

L005MQ32Z6DU0000

473.4

12:10:05

XLON

528

J005MR32Z6DU0000

473.4

12:10:05

XLON

938

J005MN32Z6DU0000

473.4

12:10:05

XLON

625

L005MP32Z6DU0000

473.3

12:10:05

XLON

900

L005ML32Z6DU0000

473.4

12:10:05

XLON

84

J005MO32Z6DU0000

473.4

12:10:17

XLON

564

J005MS32Z6DU0000

473.2

12:11:09

XLON

95

L005N432Z6DU0000

473.2

12:11:09

XLON

90

J005N532Z6DU0000

473.1

12:11:56

XLON

98

L005NG32Z6DU0000

473.1

12:11:56

XLON

47

J005NF32Z6DU0000

472.6

12:13:32

XLON

305

J005NY32Z6DU0000

472.8

12:13:32

XLON

66

J005NW32Z6DU0000

472.8

12:13:32

XLON

96

L005NU32Z6DU0000

472.6

12:13:32

XLON

320

L005NX32Z6DU0000

472.4

12:15:24

XLON

91

J005O032Z6DU0000

472.4

12:15:24

XLON

100

L005NZ32Z6DU0000

472.4

12:19:56

XLON

679

L005PC32Z6DU0000

472.4

12:19:56

XLON

288

L005PD32Z6DU0000

472.4

12:19:56

XLON

984

J005PB32Z6DU0000

472.5

12:19:56

XLON

86

J005P932Z6DU0000

472.5

12:19:56

XLON

91

L005PA32Z6DU0000

472.5

12:23:45

XLON

172

J005PO32Z6DU0000

472.3

12:24:18

XLON

87

L005Q232Z6DU0000

472.3

12:24:18

XLON

42

J005Q332Z6DU0000

472.3

12:24:20

XLON

195

L005Q432Z6DU0000

471.9

12:26:25

XLON

304

J005QL32Z6DU0000

471.9

12:26:25

XLON

230

L005QM32Z6DU0000

471.7

12:26:29

XLON

333

J005QN32Z6DU0000

471.7

12:26:29

XLON

342

L005QO32Z6DU0000

471.4

12:27:26

XLON

88

J005QP32Z6DU0000

471.4

12:27:26

XLON

94

L005QQ32Z6DU0000

471.8

12:32:44

XLON

242

L005QY32Z6DU0000

471.8

12:32:44

XLON

241

J005QZ32Z6DU0000

471.6

12:33:02

XLON

84

L005R032Z6DU0000

471.5

12:35:19

XLON

337

L005R532Z6DU0000

471.5

12:35:19

XLON

347

J005R432Z6DU0000

471.5

12:37:39

XLON

79

L005RR32Z6DU0000

471.4

12:37:39

XLON

194

J005RS32Z6DU0000

471.5

12:37:39

XLON

93

J005RQ32Z6DU0000

471.3

12:38:23

XLON

3

L005RW32Z6DU0000

472.3

12:50:03

XLON

268

J005UV32Z6DU0000

472.2

12:50:50

XLON

710

J005UZ32Z6DU0000

472.2

12:50:50

XLON

1160

L005W032Z6DU0000

472.3

12:50:50

XLON

77

L005UX32Z6DU0000

472.3

12:50:50

XLON

91

J005UY32Z6DU0000

472.6

12:55:18

XLON

95

L005YY32Z6DU0000

472.5

12:55:18

XLON

98

J005YZ32Z6DU0000

472.6

12:55:18

XLON

323

J005Z032Z6DU0000

472.6

12:55:18

XLON

312

L005Z132Z6DU0000

472.8

12:57:57

XLON

255

L005Z732Z6DU0000

472.8

12:57:57

XLON

261

J005Z632Z6DU0000

472.5

13:00:30

XLON

28

J0060D32Z6DU0000

472.1

13:03:05

XLON

43

J0060U32Z6DU0000

472.4

13:09:52

XLON

49

J0062D32Z6DU0000

472.4

13:09:52

XLON

91

L0062C32Z6DU0000

471.6

13:22:42

XLON

256

J0066032Z6DU0000

471.6

13:23:25

XLON

413

L0066F32Z6DU0000

471.7

13:24:15

XLON

171

J0066O32Z6DU0000

472.0

13:25:06

XLON

330

J0066P32Z6DU0000

471.9

13:25:53

XLON

397

L0066R32Z6DU0000

471.9

13:25:53

XLON

83

L0066Q32Z6DU0000

471.8

13:26:02

XLON

85

J0066S32Z6DU0000

471.4

13:29:57

XLON

53

J0067E32Z6DU0000

471.9

13:30:18

XLON

253

L0067O32Z6DU0000

471.7

13:30:43

XLON

1

L0067Q32Z6DU0000

471.7

13:30:47

XLON

207

J0067R32Z6DU0000

472.2

13:38:44

XLON

86

J006CM32Z6DU0000

472.2

13:38:45

XLON

3

J006CN32Z6DU0000

472.4

13:39:22

XLON

353

J006CP32Z6DU0000

472.4

13:39:22

XLON

356

L006CQ32Z6DU0000

472.4

13:39:22

XLON

66

L006CR32Z6DU0000

472.6

13:41:02

XLON

80

L006CX32Z6DU0000

472.6

13:41:02

XLON

96

J006CY32Z6DU0000

472.7

13:43:10

XLON

232

J006DB32Z6DU0000

472.7

13:43:10

XLON

230

L006DA32Z6DU0000

472.4

13:44:29

XLON

80

L006DW32Z6DU0000

472.4

13:44:29

XLON

84

J006DU32Z6DU0000

472.1

13:44:55

XLON

91

J006DX32Z6DU0000

472.1

13:44:55

XLON

92

L006DY32Z6DU0000

472.0

13:45:28

XLON

10

J006F432Z6DU0000

472.0

13:45:28

XLON

10

L006F332Z6DU0000

472.6

13:50:47

XLON

190

L006GO32Z6DU0000

472.6

13:50:47

XLON

59

J006GP32Z6DU0000

472.6

13:50:47

XLON

132

J006GQ32Z6DU0000

472.4

13:53:02

XLON

1

J006JP32Z6DU0000

472.5

13:53:02

XLON

1

L006JO32Z6DU0000

473.4

13:57:31

XLON

671

L006OM32Z6DU0000

473.4

13:57:31

XLON

30

L006ON32Z6DU0000

473.6

13:58:24

XLON

249

J006OO32Z6DU0000

473.6

13:58:24

XLON

385

J006OP32Z6DU0000

473.6

13:58:27

XLON

270

J006OR32Z6DU0000

473.6

13:58:27

XLON

30

L006OQ32Z6DU0000

473.6

13:58:27

XLON

7

L006OS32Z6DU0000

473.6

13:58:49

XLON

199

L006OW32Z6DU0000

474.4

14:00:19

XLON

443

L006Q032Z6DU0000

474.4

14:00:19

XLON

249

L006PZ32Z6DU0000

474.4

14:00:23

XLON

547

J006Q232Z6DU0000

474.4

14:00:23

XLON

249

J006Q132Z6DU0000

474.1

14:04:00

XLON

80

L006SF32Z6DU0000

474.1

14:04:00

XLON

89

J006SG32Z6DU0000

474.1

14:04:00

XLON

249

J006SH32Z6DU0000

473.9

14:04:28

XLON

196

J006SI32Z6DU0000

474.0

14:04:28

XLON

573

L006SJ32Z6DU0000

473.7

14:04:49

XLON

99

J006SW32Z6DU0000

473.7

14:04:49

XLON

88

L006SX32Z6DU0000

473.5

14:08:28

XLON

33

L006VV32Z6DU0000

473.5

14:08:28

XLON

74

J006VT32Z6DU0000

473.0

14:13:19

XLON

174

J006W732Z6DU0000

473.0

14:13:19

XLON

171

L006W632Z6DU0000

472.9

14:13:19

XLON

426

J006W532Z6DU0000

472.8

14:15:05

XLON

86

L006YC32Z6DU0000

472.8

14:15:05

XLON

30

J006YD32Z6DU0000

472.8

14:15:49

XLON

82

J006YG32Z6DU0000

472.8

14:15:49

XLON

3

L006YH32Z6DU0000

473.2

14:17:57

XLON

80

L006ZC32Z6DU0000

473.2

14:17:57

XLON

80

J006ZD32Z6DU0000

473.5

14:21:28

XLON

291

J006ZL32Z6DU0000

473.5

14:21:28

XLON

462

L006ZM32Z6DU0000

473.5

14:21:43

XLON

171

L006ZR32Z6DU0000

473.5

14:21:43

XLON

212

J006ZQ32Z6DU0000

473.3

14:22:02

XLON

93

L006ZT32Z6DU0000

473.3

14:22:02

XLON

88

J006ZV32Z6DU0000

473.2

14:24:26

XLON

91

J0071U32Z6DU0000

473.2

14:24:26

XLON

96

L0071V32Z6DU0000

473.5

14:26:26

XLON

33

L0072G32Z6DU0000

473.5

14:26:26

XLON

205

L0072F32Z6DU0000

473.5

14:26:26

XLON

176

J0072H32Z6DU0000

473.4

14:29:03

XLON

88

J0073Y32Z6DU0000

473.4

14:29:03

XLON

93

L0073Z32Z6DU0000

473.5

14:31:01

XLON

59

J0076432Z6DU0000

473.4

14:31:02

XLON

441

L0076732Z6DU0000

473.3

14:31:02

XLON

195

J0076632Z6DU0000

473.3

14:31:02

XLON

97

L0076532Z6DU0000

474.2

14:33:46

XLON

28

L0077932Z6DU0000

474.2

14:33:46

XLON

446

L0077A32Z6DU0000

474.2

14:33:46

XLON

513

J0077832Z6DU0000

474.0

14:35:05

XLON

85

J0078S32Z6DU0000

474.0

14:35:05

XLON

68

L0078T32Z6DU0000

473.7

14:35:35

XLON

95

L0078X32Z6DU0000

473.7

14:35:35

XLON

93

J0078Y32Z6DU0000

473.4

14:36:03

XLON

66

J0079D32Z6DU0000

473.4

14:36:03

XLON

88

L0079E32Z6DU0000

474.0

14:36:47

XLON

463

J0079T32Z6DU0000

474.0

14:36:47

XLON

442

L0079V32Z6DU0000

474.2

14:37:11

XLON

165

L0079W32Z6DU0000

474.2

14:37:11

XLON

382

L0079X32Z6DU0000

474.2

14:37:11

XLON

544

J0079U32Z6DU0000

474.0

14:38:02

XLON

98

L007AL32Z6DU0000

474.0

14:38:02

XLON

80

J007AK32Z6DU0000

474.0

14:38:14

XLON

73

J007AN32Z6DU0000

474.0

14:38:14

XLON

70

L007AM32Z6DU0000

474.1

14:38:29

XLON

95

J007B732Z6DU0000

474.1

14:38:29

XLON

80

L007B632Z6DU0000

474.1

14:39:17

XLON

208

J007BD32Z6DU0000

474.1

14:39:17

XLON

100

L007BC32Z6DU0000

474.1

14:39:17

XLON

84

J007BB32Z6DU0000

474.1

14:39:17

XLON

208

L007BE32Z6DU0000

474.3

14:40:08

XLON

129

J007BO32Z6DU0000

474.3

14:40:08

XLON

310

J007BN32Z6DU0000

474.3

14:40:08

XLON

438

L007BM32Z6DU0000

474.1

14:40:58

XLON

78

L007BT32Z6DU0000

474.1

14:40:58

XLON

77

J007BS32Z6DU0000

474.6

14:41:57

XLON

617

J007BV32Z6DU0000

474.6

14:41:57

XLON

633

L007BU32Z6DU0000

474.6

14:41:57

XLON

76

J007BW32Z6DU0000

474.5

14:42:03

XLON

330

L007BZ32Z6DU0000

474.4

14:42:03

XLON

43

L007BX32Z6DU0000

474.5

14:42:03

XLON

263

J007BY32Z6DU0000

474.2

14:42:11

XLON

44

J007D632Z6DU0000

474.4

14:42:15

XLON

202

L007D932Z6DU0000

474.4

14:42:15

XLON

209

J007D832Z6DU0000

474.2

14:42:30

XLON

88

J007DX32Z6DU0000

474.2

14:42:30

XLON

83

L007DY32Z6DU0000

474.2

14:43:09

XLON

28

J007E732Z6DU0000

474.2

14:43:09

XLON

34

L007E832Z6DU0000

474.2

14:43:09

XLON

302

J007E932Z6DU0000

474.2

14:43:10

XLON

335

L007EA32Z6DU0000

473.9

14:43:28

XLON

37

J007EB32Z6DU0000

473.6

14:44:03

XLON

1

J007EE32Z6DU0000

473.7

14:44:29

XLON

309

L007EG32Z6DU0000

473.7

14:44:29

XLON

257

J007EF32Z6DU0000

473.5

14:46:05

XLON

29

L007F732Z6DU0000

473.6

14:46:05

XLON

47

J007F632Z6DU0000

473.5

14:46:15

XLON

98

L007F932Z6DU0000

473.5

14:46:15

XLON

99

J007FA32Z6DU0000

473.5

14:46:30

XLON

94

L007FB32Z6DU0000

473.5

14:46:30

XLON

84

J007FC32Z6DU0000

473.5

14:46:47

XLON

85

J007FE32Z6DU0000

473.5

14:46:47

XLON

93

L007FD32Z6DU0000

473.5

14:46:47

XLON

1371

J007FF32Z6DU0000

473.5

14:46:47

XLON

898

L007FG32Z6DU0000

473.5

14:46:48

XLON

512

L007FK32Z6DU0000

473.5

14:46:48

XLON

260

J007FI32Z6DU0000

473.5

14:46:48

XLON

319

L007FH32Z6DU0000

473.5

14:46:48

XLON

390

J007FJ32Z6DU0000

473.5

14:46:51

XLON

317

J007FL32Z6DU0000

473.5

14:46:51

XLON

247

L007FM32Z6DU0000

474.2

14:48:03

XLON

1744

L007GK32Z6DU0000

474.2

14:48:03

XLON

95

J007GJ32Z6DU0000

474.2

14:48:03

XLON

100

L007GI32Z6DU0000

474.2

14:48:11

XLON

1744

J007GL32Z6DU0000

474.2

14:48:11

XLON

709

J007GM32Z6DU0000

474.5

14:48:58

XLON

709

L007HE32Z6DU0000

474.6

14:48:58

XLON

389

J007HC32Z6DU0000

474.5

14:48:58

XLON

249

L007HF32Z6DU0000

474.5

14:48:58

XLON

723

L007HD32Z6DU0000

474.5

14:48:59

XLON

285

J007HG32Z6DU0000

474.4

14:49:02

XLON

333

L007HN32Z6DU0000

474.5

14:49:57

XLON

363

L007I532Z6DU0000

474.5

14:49:57

XLON

101

J007I632Z6DU0000

474.5

14:49:57

XLON

600

J007I432Z6DU0000

474.6

14:50:21

XLON

82

L007I732Z6DU0000

474.6

14:50:21

XLON

100

J007I832Z6DU0000

474.4

14:51:03

XLON

99

L007IN32Z6DU0000

474.4

14:51:03

XLON

99

J007IM32Z6DU0000

474.2

14:51:16

XLON

90

L007IV32Z6DU0000

474.3

14:51:16

XLON

209

L007IS32Z6DU0000

474.3

14:51:16

XLON

170

J007IT32Z6DU0000

474.2

14:51:16

XLON

89

J007IU32Z6DU0000

474.9

14:52:16

XLON

444

L007J832Z6DU0000

474.9

14:52:16

XLON

441

J007J932Z6DU0000

474.6

14:52:35

XLON

100

J007JT32Z6DU0000

474.6

14:52:35

XLON

92

L007JS32Z6DU0000

474.5

14:53:30

XLON

86

J007K732Z6DU0000

474.5

14:53:30

XLON

93

L007K632Z6DU0000

474.3

14:53:46

XLON

726

J007KB32Z6DU0000

474.2

14:53:46

XLON

94

J007K932Z6DU0000

474.2

14:53:46

XLON

5

L007KC32Z6DU0000

474.2

14:53:46

XLON

99

L007K832Z6DU0000

474.2

14:53:46

XLON

709

L007KA32Z6DU0000

474.1

14:54:01

XLON

269

J007LC32Z6DU0000

474.0

14:54:01

XLON

98

L007LA32Z6DU0000

474.0

14:54:01

XLON

90

J007LB32Z6DU0000

474.1

14:54:01

XLON

260

L007LD32Z6DU0000

473.1

15:02:02

XLON

268

L007P632Z6DU0000

473.1

15:02:02

XLON

242

J007P532Z6DU0000

472.9

15:02:04

XLON

92

J007P732Z6DU0000

472.9

15:02:04

XLON

100

L007P832Z6DU0000

472.8

15:02:09

XLON

72

J007PD32Z6DU0000

472.8

15:02:09

XLON

745

L007PE32Z6DU0000

472.8

15:02:09

XLON

301

L007PG32Z6DU0000

472.8

15:02:09

XLON

313

J007PF32Z6DU0000

472.8

15:02:09

XLON

709

J007PC32Z6DU0000

472.8

15:02:09

XLON

16

L007PH32Z6DU0000

473.3

15:03:03

XLON

35

L007QF32Z6DU0000

473.3

15:04:55

XLON

34

L007QN32Z6DU0000

473.3

15:04:55

XLON

179

L007QP32Z6DU0000

473.3

15:04:55

XLON

80

J007QO32Z6DU0000

473.3

15:04:55

XLON

172

J007QQ32Z6DU0000

473.2

15:05:49

XLON

88

L007QZ32Z6DU0000

473.4

15:07:19

XLON

325

L007S632Z6DU0000

473.3

15:07:28

XLON

72

L007S732Z6DU0000

473.3

15:07:28

XLON

80

J007S832Z6DU0000

473.3

15:08:40

XLON

92

J007TU32Z6DU0000

473.3

15:08:40

XLON

28

L007TV32Z6DU0000

473.9

15:10:08

XLON

714

L007VT32Z6DU0000

473.9

15:10:08

XLON

653

J007VS32Z6DU0000

473.9

15:10:08

XLON

56

L007VV32Z6DU0000

473.9

15:10:08

XLON

500

J007VU32Z6DU0000

473.8

15:11:07

XLON

85

J007U232Z6DU0000

473.8

15:11:07

XLON

93

L007U332Z6DU0000

473.6

15:12:27

XLON

99

L007U432Z6DU0000

473.6

15:12:27

XLON

96

J007U532Z6DU0000

473.4

15:12:53

XLON

39

L007W332Z6DU0000

473.6

15:12:53

XLON

216

L007W532Z6DU0000

473.5

15:12:53

XLON

180

J007W432Z6DU0000

473.4

15:13:18

XLON

89

J007W932Z6DU0000

473.4

15:13:18

XLON

52

L007WA32Z6DU0000

473.1

15:13:56

XLON

26

L007WK32Z6DU0000

473.1

15:13:56

XLON

29

J007WL32Z6DU0000

472.9

15:15:08

XLON

4

J007X532Z6DU0000

472.9

15:17:46

XLON

50

J007YN32Z6DU0000

472.9

15:17:46

XLON

3

L007YM32Z6DU0000

473.1

15:19:39

XLON

221

J007Z232Z6DU0000

473.1

15:19:39

XLON

264

L007Z132Z6DU0000

473.6

15:20:31

XLON

459

J007ZU32Z6DU0000

473.5

15:20:31

XLON

455

L007ZV32Z6DU0000

473.4

15:21:03

XLON

67

J007ZX32Z6DU0000

473.4

15:21:03

XLON

80

L007ZY32Z6DU0000

473.6

15:21:48

XLON

219

L0080732Z6DU0000

473.6

15:21:48

XLON

223

J0080632Z6DU0000

473.5

15:23:01

XLON

91

L0080N32Z6DU0000

473.5

15:23:01

XLON

89

J0080M32Z6DU0000

473.6

15:23:03

XLON

218

L0081632Z6DU0000

473.6

15:24:25

XLON

330

J0081V32Z6DU0000

473.7

15:24:34

XLON

223

L0081U32Z6DU0000

473.7

15:24:34

XLON

26

L0081W32Z6DU0000

474.1

15:27:27

XLON

87

J0083132Z6DU0000

474.4

15:29:22

XLON

98

L0083F32Z6DU0000

474.4

15:29:22

XLON

81

J0083E32Z6DU0000

474.4

15:29:44

XLON

586

L0083X32Z6DU0000

474.4

15:29:44

XLON

709

L0083W32Z6DU0000

474.4

15:29:45

XLON

800

J0083Y32Z6DU0000

474.4

15:29:45

XLON

696

J0083Z32Z6DU0000

474.7

15:30:49

XLON

100

J0085732Z6DU0000

474.7

15:30:49

XLON

251

L0085932Z6DU0000

474.7

15:30:49

XLON

83

L0085832Z6DU0000

475.0

15:32:28

XLON

50

L0086D32Z6DU0000

475.0

15:32:28

XLON

592

J0086E32Z6DU0000

475.0

15:32:28

XLON

531

L0086F32Z6DU0000

475.1

15:33:03

XLON

99

J0086I32Z6DU0000

475.2

15:33:55

XLON

900

J0087132Z6DU0000

475.3

15:35:35

XLON

83

J0088X32Z6DU0000

475.3

15:35:36

XLON

403

J0088Y32Z6DU0000

475.0

15:38:07

XLON

66

L0089X32Z6DU0000

475.0

15:38:07

XLON

177

L0089Y32Z6DU0000

474.6

15:39:17

XLON

420

L008AM32Z6DU0000

474.6

15:39:17

XLON

176

J008AL32Z6DU0000

474.6

15:40:06

XLON

223

J008AT32Z6DU0000

474.6

15:42:54

XLON

20

L008C232Z6DU0000

474.6

15:42:54

XLON

95

J008C332Z6DU0000

474.6

15:42:56

XLON

227

L008C532Z6DU0000

474.5

15:42:56

XLON

194

J008C432Z6DU0000

474.6

15:43:41

XLON

25

J008D632Z6DU0000

474.6

15:43:41

XLON

21

L008D732Z6DU0000

474.5

15:44:03

XLON

50

J008D832Z6DU0000

474.5

15:44:03

XLON

94

L008D932Z6DU0000

474.5

15:44:03

XLON

50

J008DA32Z6DU0000

474.4

15:44:14

XLON

93

J008DN32Z6DU0000

474.4

15:44:14

XLON

89

L008DO32Z6DU0000

474.3

15:45:38

XLON

66

L008EK32Z6DU0000

474.3

15:45:38

XLON

55

J008EL32Z6DU0000

474.1

15:47:24

XLON

16

L008EU32Z6DU0000

474.1

15:47:24

XLON

84

J008EW32Z6DU0000

474.1

15:48:02

XLON

21

J008EX32Z6DU0000

474.1

15:48:02

XLON

83

L008EY32Z6DU0000

473.9

15:50:22

XLON

16

L008GP32Z6DU0000

474.1

15:50:58

XLON

316

J008GW32Z6DU0000

474.1

15:50:58

XLON

6

J008GZ32Z6DU0000

474.1

15:50:58

XLON

703

L008GY32Z6DU0000

474.1

15:50:58

XLON

160

L008GX32Z6DU0000

474.1

15:50:58

XLON

676

J008H032Z6DU0000

474.3

15:51:34

XLON

174

J008HE32Z6DU0000

474.3

15:51:44

XLON

339

L008HF32Z6DU0000

474.1

15:51:59

XLON

94

J008I032Z6DU0000

474.1

15:51:59

XLON

87

L008HZ32Z6DU0000

475.2

15:53:03

XLON

101

J008I532Z6DU0000

475.1

15:53:13

XLON

48

J008I632Z6DU0000

475.0

15:53:13

XLON

11

L008I732Z6DU0000

475.0

15:53:13

XLON

709

J008I832Z6DU0000

475.2

15:54:03

XLON

709

J008ID32Z6DU0000

475.2

15:54:03

XLON

709

J008IC32Z6DU0000

475.1

15:54:05

XLON

900

J008IE32Z6DU0000

475.2

15:54:05

XLON

709

J008IF32Z6DU0000

475.2

15:54:05

XLON

437

J008IG32Z6DU0000

475.0

15:55:45

XLON

81

L008IS32Z6DU0000

475.0

15:55:45

XLON

90

J008IR32Z6DU0000

474.9

15:56:00

XLON

90

L008JR32Z6DU0000

474.9

15:56:00

XLON

86

J008JS32Z6DU0000

474.8

15:56:02

XLON

709

J008JT32Z6DU0000

475.0

15:58:08

XLON

86

J008KR32Z6DU0000

475.0

15:58:08

XLON

97

L008KS32Z6DU0000

475.0

15:58:40

XLON

856

L008LJ32Z6DU0000

475.0

15:58:40

XLON

709

L008LI32Z6DU0000

475.0

15:58:40

XLON

709

L008LH32Z6DU0000

475.0

15:58:41

XLON

327

J008LK32Z6DU0000

475.0

15:58:41

XLON

245

L008LL32Z6DU0000

475.2

16:01:03

XLON

86

J008LZ32Z6DU0000

475.1

16:01:54

XLON

92

J008MT32Z6DU0000

475.0

16:02:02

XLON

83

L008MU32Z6DU0000

475.0

16:02:28

XLON

403

L008NJ32Z6DU0000

475.0

16:02:28

XLON

405

L008NH32Z6DU0000

475.0

16:02:28

XLON

600

L008NI32Z6DU0000

475.0

16:02:29

XLON

5

J008NK32Z6DU0000

475.0

16:02:29

XLON

229

J008NL32Z6DU0000

474.9

16:02:49

XLON

288

J008NS32Z6DU0000

474.9

16:02:49

XLON

77

L008NT32Z6DU0000

474.9

16:02:49

XLON

237

L008NV32Z6DU0000

474.8

16:03:02

XLON

91

J008O532Z6DU0000

474.8

16:03:02

XLON

85

L008O432Z6DU0000

474.4

16:03:54

XLON

86

J008OM32Z6DU0000

474.4

16:03:54

XLON

80

L008OL32Z6DU0000

474.5

16:04:39

XLON

96

L008OR32Z6DU0000

474.5

16:04:39

XLON

81

J008OS32Z6DU0000

474.6

16:04:39

XLON

237

J008OT32Z6DU0000

474.6

16:04:39

XLON

224

L008OV32Z6DU0000

474.6

16:06:14

XLON

46

L008Q132Z6DU0000

474.6

16:06:14

XLON

44

J008Q232Z6DU0000

474.7

16:06:14

XLON

355

L008Q332Z6DU0000

474.7

16:06:14

XLON

355

J008Q432Z6DU0000

474.8

16:09:02

XLON

45

L008T132Z6DU0000

474.8

16:09:02

XLON

44

J008T032Z6DU0000

474.8

16:09:04

XLON

316

L008T432Z6DU0000

474.8

16:09:04

XLON

196

L008T332Z6DU0000

474.8

16:09:04

XLON

513

J008T232Z6DU0000

474.7

16:11:59

XLON

83

J008UR32Z6DU0000

474.7

16:11:59

XLON

97

L008UQ32Z6DU0000

474.9

16:13:55

XLON

93

L008WJ32Z6DU0000

474.9

16:13:55

XLON

7

J008WI32Z6DU0000

475.0

16:14:18

XLON

7

L008XA32Z6DU0000

474.9

16:14:36

XLON

74

L008XV32Z6DU0000

474.9

16:14:36

XLON

75

J008XT32Z6DU0000

474.9

16:14:36

XLON

6

L008XU32Z6DU0000

474.9

16:15:28

XLON

344

J008YG32Z6DU0000

474.9

16:15:28

XLON

399

L008YH32Z6DU0000

475.1

16:16:45

XLON

638

J008Z832Z6DU0000

475.1

16:19:03

XLON

94

J0092P32Z6DU0000

475.0

16:19:09

XLON

89

L0093532Z6DU0000

475.0

16:19:29

XLON

305

L0093H32Z6DU0000

474.9

16:19:36

XLON

95

J0093I32Z6DU0000

474.9

16:19:36

XLON

89

L0093J32Z6DU0000

474.9

16:19:36

XLON

174

J0093K32Z6DU0000

475.0

16:20:11

XLON

435

J0093M32Z6DU0000

475.0

16:20:11

XLON

445

L0093N32Z6DU0000

474.8

16:21:02

XLON

53

L0094M32Z6DU0000

474.8

16:21:02

XLON

91

J0094L32Z6DU0000

474.9

16:21:46

XLON

221

J0094N32Z6DU0000

474.9

16:21:46

XLON

283

L0094O32Z6DU0000

474.9

16:21:49

XLON

246

L0094Q32Z6DU0000

474.9

16:21:49

XLON

252

J0094P32Z6DU0000

474.8

16:22:31

XLON

100

L0095U32Z6DU0000

474.8

16:22:31

XLON

68

J0095V32Z6DU0000

474.8

16:24:01

XLON

85

J009AX32Z6DU0000

474.8

16:24:01

XLON

87

L009AW32Z6DU0000

474.9

16:24:01

XLON

289

L009AZ32Z6DU0000

474.9

16:24:01

XLON

294

J009AY32Z6DU0000

474.8

16:26:02

XLON

42

L009C732Z6DU0000

474.8

16:26:02

XLON

42

J009C632Z6DU0000

475.1

16:28:35

XLON

4

J009D232Z6DU0000

475.1

16:29:14

XLON

453

J009DV32Z6DU0000

475.1

16:29:14

XLON

4

J009DT32Z6DU0000

473.8

16:35:07

XLON

57346

J009G932Z6DU0000

473.8

16:35:07

XLON

4712

J009GF32Z6DU0000

473.8

16:35:07

XLON

4

J009GJ32Z6DU0000

473.8

16:35:07

XLON

4186

J009GL32Z6DU0000

473.8

16:35:07

XLON

867

J009GN32Z6DU0000

473.8

16:35:07

XLON

542

J009GP32Z6DU0000

473.8

16:35:07

XLON

6665

J009GR32Z6DU0000

473.8

16:35:07

XLON

5995

J009GU32Z6DU0000

473.8

16:35:07

XLON

906

J009GT32Z6DU0000

473.8

16:35:07

XLON

5633

J009GB32Z6DU0000

473.8

16:35:07

XLON

11298

J009GH32Z6DU0000

473.8

16:35:07

XLON

51846

J009GD32Z6DU0000

 

Contacts:

 

Tel:

 

Email:

 

Tina Bains

07702 676380

tina.bains@barrattplc.co.uk

 

Mike Scott 

07881 327748

mike.scott@barrattplc.co.uk

 

 

Date of notification: 30 May 2023

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings