Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 11 May 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
11 May 2023 |
|
Total number of shares purchased: |
267,729 |
|
Volume Weighted Average price paid per share: |
GBp 494.6201 |
|
Highest price paid per share: |
GBp 501.0000 |
|
Lowest price paid per share: |
GBp 491.8000 |
To date, Barratt Developments has purchased 14,092,865 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
267,729 |
GBp 494.6201 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 11 May 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
501.0 |
08:08:32 |
XLON |
90 |
K000QE32Z6AI0000 |
|||
|
501.0 |
08:20:51 |
XLON |
94 |
K001C632Z6AI0000 |
|||
|
500.8 |
08:21:21 |
XLON |
100 |
K001C732Z6AI0000 |
|||
|
501.0 |
08:22:14 |
XLON |
500 |
K001GJ32Z6AI0000 |
|||
|
500.8 |
08:22:58 |
XLON |
84 |
K001GQ32Z6AI0000 |
|||
|
501.0 |
08:23:14 |
XLON |
233 |
K001GZ32Z6AI0000 |
|||
|
501.0 |
08:23:14 |
XLON |
534 |
K001GX32Z6AI0000 |
|||
|
501.0 |
08:23:14 |
XLON |
126 |
K001GY32Z6AI0000 |
|||
|
500.4 |
08:23:35 |
XLON |
91 |
K001HK32Z6AI0000 |
|||
|
500.4 |
08:25:58 |
XLON |
93 |
K001KW32Z6AI0000 |
|||
|
500.6 |
08:26:46 |
XLON |
352 |
K001MI32Z6AI0000 |
|||
|
500.2 |
08:27:04 |
XLON |
91 |
K001ML32Z6AI0000 |
|||
|
500.4 |
08:30:18 |
XLON |
203 |
K001RZ32Z6AI0000 |
|||
|
500.4 |
08:30:18 |
XLON |
660 |
K001RY32Z6AI0000 |
|||
|
500.8 |
08:33:38 |
XLON |
622 |
K001UF32Z6AI0000 |
|||
|
501.0 |
08:54:17 |
XLON |
91 |
K002AF32Z6AI0000 |
|||
|
500.8 |
08:56:17 |
XLON |
84 |
K002CT32Z6AI0000 |
|||
|
500.8 |
08:56:17 |
XLON |
464 |
K002CV32Z6AI0000 |
|||
|
500.8 |
08:59:56 |
XLON |
33 |
K002DI32Z6AI0000 |
|||
|
500.6 |
09:00:00 |
XLON |
660 |
K002DK32Z6AI0000 |
|||
|
500.6 |
09:00:00 |
XLON |
2 |
K002DJ32Z6AI0000 |
|||
|
500.6 |
09:00:00 |
XLON |
539 |
K002DL32Z6AI0000 |
|||
|
500.8 |
09:05:41 |
XLON |
359 |
K002G132Z6AI0000 |
|||
|
500.8 |
09:07:05 |
XLON |
93 |
K002H232Z6AI0000 |
|||
|
501.0 |
09:11:34 |
XLON |
89 |
K002KN32Z6AI0000 |
|||
|
500.8 |
09:15:16 |
XLON |
86 |
K002NI32Z6AI0000 |
|||
|
500.6 |
09:17:44 |
XLON |
96 |
K002OM32Z6AI0000 |
|||
|
500.4 |
09:20:26 |
XLON |
82 |
K002PE32Z6AI0000 |
|||
|
500.0 |
09:22:07 |
XLON |
660 |
K002PX32Z6AI0000 |
|||
|
500.0 |
09:22:07 |
XLON |
98 |
K002PW32Z6AI0000 |
|||
|
500.0 |
09:22:07 |
XLON |
427 |
K002PY32Z6AI0000 |
|||
|
499.4 |
09:22:26 |
XLON |
85 |
K002QP32Z6AI0000 |
|||
|
499.2 |
09:23:29 |
XLON |
85 |
K002QS32Z6AI0000 |
|||
|
498.9 |
09:27:43 |
XLON |
95 |
K002RT32Z6AI0000 |
|||
|
498.9 |
09:28:55 |
XLON |
530 |
K002RX32Z6AI0000 |
|||
|
498.8 |
09:29:02 |
XLON |
90 |
K002RY32Z6AI0000 |
|||
|
498.5 |
09:29:25 |
XLON |
272 |
K002S032Z6AI0000 |
|||
|
498.5 |
09:29:25 |
XLON |
82 |
K002RZ32Z6AI0000 |
|||
|
499.1 |
09:37:52 |
XLON |
56 |
K002TY32Z6AI0000 |
|||
|
499.0 |
09:39:41 |
XLON |
97 |
K002V132Z6AI0000 |
|||
|
498.7 |
09:42:33 |
XLON |
85 |
K002VT32Z6AI0000 |
|||
|
499.1 |
09:51:15 |
XLON |
37 |
K002UV32Z6AI0000 |
|||
|
499.2 |
09:51:43 |
XLON |
220 |
K002UZ32Z6AI0000 |
|||
|
499.2 |
09:51:43 |
XLON |
205 |
K002UY32Z6AI0000 |
|||
|
499.5 |
09:55:30 |
XLON |
89 |
K002XG32Z6AI0000 |
|||
|
499.5 |
09:58:50 |
XLON |
216 |
K002Z032Z6AI0000 |
|||
|
499.6 |
09:58:50 |
XLON |
81 |
K002YZ32Z6AI0000 |
|||
|
499.5 |
10:07:08 |
XLON |
88 |
K0031X32Z6AI0000 |
|||
|
499.4 |
10:07:08 |
XLON |
382 |
K0031Y32Z6AI0000 |
|||
|
499.2 |
10:07:54 |
XLON |
40 |
K0032032Z6AI0000 |
|||
|
499.2 |
10:08:30 |
XLON |
192 |
K0032132Z6AI0000 |
|||
|
499.3 |
10:13:51 |
XLON |
86 |
K0033R32Z6AI0000 |
|||
|
499.1 |
10:13:53 |
XLON |
628 |
K0033S32Z6AI0000 |
|||
|
498.9 |
10:15:04 |
XLON |
391 |
K0033V32Z6AI0000 |
|||
|
499.1 |
10:17:38 |
XLON |
800 |
K0034D32Z6AI0000 |
|||
|
498.9 |
10:18:43 |
XLON |
41 |
K0034Z32Z6AI0000 |
|||
|
499.0 |
10:21:21 |
XLON |
660 |
K0035F32Z6AI0000 |
|||
|
499.1 |
10:21:21 |
XLON |
99 |
K0035D32Z6AI0000 |
|||
|
499.0 |
10:21:21 |
XLON |
660 |
K0035E32Z6AI0000 |
|||
|
499.1 |
10:21:21 |
XLON |
180 |
K0035G32Z6AI0000 |
|||
|
498.8 |
10:22:23 |
XLON |
322 |
K0035J32Z6AI0000 |
|||
|
498.8 |
10:22:23 |
XLON |
21 |
K0035K32Z6AI0000 |
|||
|
498.5 |
10:22:36 |
XLON |
85 |
K0035L32Z6AI0000 |
|||
|
498.3 |
10:22:48 |
XLON |
337 |
K0035M32Z6AI0000 |
|||
|
498.2 |
10:28:50 |
XLON |
88 |
K0037X32Z6AI0000 |
|||
|
498.3 |
10:35:02 |
XLON |
96 |
K003BI32Z6AI0000 |
|||
|
498.1 |
10:35:02 |
XLON |
446 |
K003BJ32Z6AI0000 |
|||
|
498.2 |
10:39:19 |
XLON |
89 |
K003CG32Z6AI0000 |
|||
|
498.2 |
10:39:19 |
XLON |
305 |
K003CH32Z6AI0000 |
|||
|
498.1 |
10:44:06 |
XLON |
275 |
K003JB32Z6AI0000 |
|||
|
497.5 |
10:47:05 |
XLON |
82 |
K003KU32Z6AI0000 |
|||
|
498.4 |
10:52:13 |
XLON |
97 |
K003ML32Z6AI0000 |
|||
|
498.3 |
10:53:50 |
XLON |
248 |
K003NS32Z6AI0000 |
|||
|
498.2 |
10:55:11 |
XLON |
80 |
K003TI32Z6AI0000 |
|||
|
497.9 |
10:58:12 |
XLON |
93 |
K003V032Z6AI0000 |
|||
|
497.8 |
10:58:37 |
XLON |
82 |
K003VA32Z6AI0000 |
|||
|
497.6 |
10:59:03 |
XLON |
92 |
K003VD32Z6AI0000 |
|||
|
497.8 |
11:05:18 |
XLON |
86 |
K003XY32Z6AI0000 |
|||
|
497.7 |
11:07:03 |
XLON |
60 |
K003YR32Z6AI0000 |
|||
|
497.7 |
11:07:03 |
XLON |
38 |
K003YS32Z6AI0000 |
|||
|
497.5 |
11:09:03 |
XLON |
10 |
K0040832Z6AI0000 |
|||
|
497.6 |
11:10:30 |
XLON |
85 |
K0041I32Z6AI0000 |
|||
|
497.3 |
11:10:39 |
XLON |
210 |
K0041N32Z6AI0000 |
|||
|
497.3 |
11:10:39 |
XLON |
66 |
K0041O32Z6AI0000 |
|||
|
497.3 |
11:15:04 |
XLON |
80 |
K0042A32Z6AI0000 |
|||
|
497.0 |
11:17:03 |
XLON |
91 |
K0043R32Z6AI0000 |
|||
|
497.0 |
11:17:03 |
XLON |
679 |
K0043S32Z6AI0000 |
|||
|
497.1 |
11:19:32 |
XLON |
395 |
K0043Z32Z6AI0000 |
|||
|
497.1 |
11:19:32 |
XLON |
226 |
K0043Y32Z6AI0000 |
|||
|
497.6 |
11:21:11 |
XLON |
660 |
K0044132Z6AI0000 |
|||
|
497.8 |
11:22:17 |
XLON |
719 |
K0044432Z6AI0000 |
|||
|
497.8 |
11:23:02 |
XLON |
91 |
K0044C32Z6AI0000 |
|||
|
497.8 |
11:26:29 |
XLON |
88 |
K0046S32Z6AI0000 |
|||
|
497.4 |
11:29:30 |
XLON |
85 |
K0047532Z6AI0000 |
|||
|
497.7 |
11:40:30 |
XLON |
92 |
K0049R32Z6AI0000 |
|||
|
497.7 |
11:40:30 |
XLON |
800 |
K0049S32Z6AI0000 |
|||
|
497.9 |
11:45:16 |
XLON |
550 |
K004AU32Z6AI0000 |
|||
|
497.8 |
11:45:47 |
XLON |
81 |
K004AW32Z6AI0000 |
|||
|
497.5 |
11:47:07 |
XLON |
89 |
K004B632Z6AI0000 |
|||
|
497.3 |
11:47:30 |
XLON |
32 |
K004B732Z6AI0000 |
|||
|
496.9 |
11:54:14 |
XLON |
217 |
K004CD32Z6AI0000 |
|||
|
496.4 |
12:00:00 |
XLON |
222 |
K004F032Z6AI0000 |
|||
|
496.4 |
12:05:02 |
XLON |
477 |
K004HR32Z6AI0000 |
|||
|
496.2 |
12:05:22 |
XLON |
98 |
K004HT32Z6AI0000 |
|||
|
496.0 |
12:06:00 |
XLON |
47 |
K004HV32Z6AI0000 |
|||
|
496.0 |
12:07:28 |
XLON |
15 |
K004HU32Z6AI0000 |
|||
|
495.0 |
12:17:13 |
XLON |
89 |
K004LY32Z6AI0000 |
|||
|
494.9 |
12:18:00 |
XLON |
93 |
K004NZ32Z6AI0000 |
|||
|
494.7 |
12:18:16 |
XLON |
201 |
K004O632Z6AI0000 |
|||
|
494.2 |
12:19:13 |
XLON |
88 |
K004RB32Z6AI0000 |
|||
|
494.0 |
12:20:06 |
XLON |
97 |
K004RD32Z6AI0000 |
|||
|
493.5 |
12:24:07 |
XLON |
86 |
K004TL32Z6AI0000 |
|||
|
493.9 |
12:25:30 |
XLON |
73 |
K004XY32Z6AI0000 |
|||
|
493.9 |
12:25:38 |
XLON |
398 |
K004ZM32Z6AI0000 |
|||
|
494.2 |
12:27:55 |
XLON |
340 |
K004ZX32Z6AI0000 |
|||
|
494.0 |
12:28:03 |
XLON |
85 |
K004ZY32Z6AI0000 |
|||
|
494.0 |
12:29:07 |
XLON |
6 |
K0050T32Z6AI0000 |
|||
|
494.3 |
12:30:49 |
XLON |
661 |
K0052D32Z6AI0000 |
|||
|
494.7 |
12:35:42 |
XLON |
81 |
K005UU32Z6AI0000 |
|||
|
494.6 |
12:36:41 |
XLON |
87 |
K005Y032Z6AI0000 |
|||
|
494.5 |
12:36:41 |
XLON |
650 |
K005Y132Z6AI0000 |
|||
|
494.5 |
12:36:44 |
XLON |
348 |
K005Y432Z6AI0000 |
|||
|
494.5 |
12:36:44 |
XLON |
2 |
K005Y232Z6AI0000 |
|||
|
494.5 |
12:36:44 |
XLON |
660 |
K005Y332Z6AI0000 |
|||
|
494.8 |
12:46:18 |
XLON |
84 |
K0067Y32Z6AI0000 |
|||
|
494.8 |
12:47:40 |
XLON |
88 |
K0068T32Z6AI0000 |
|||
|
495.2 |
12:48:28 |
XLON |
353 |
K0069732Z6AI0000 |
|||
|
496.0 |
12:55:00 |
XLON |
43 |
K006DW32Z6AI0000 |
|||
|
496.0 |
12:55:00 |
XLON |
153 |
K006DX32Z6AI0000 |
|||
|
495.7 |
12:55:02 |
XLON |
86 |
K006DY32Z6AI0000 |
|||
|
495.5 |
12:57:13 |
XLON |
80 |
K006F832Z6AI0000 |
|||
|
495.7 |
12:58:42 |
XLON |
82 |
K006I432Z6AI0000 |
|||
|
495.7 |
13:03:09 |
XLON |
270 |
K006JN32Z6AI0000 |
|||
|
495.7 |
13:03:09 |
XLON |
88 |
K006JM32Z6AI0000 |
|||
|
495.6 |
13:03:36 |
XLON |
17 |
K006JS32Z6AI0000 |
|||
|
496.2 |
13:11:59 |
XLON |
100 |
K006O632Z6AI0000 |
|||
|
496.0 |
13:13:01 |
XLON |
1610 |
K006OV32Z6AI0000 |
|||
|
496.0 |
13:13:01 |
XLON |
1666 |
K006OT32Z6AI0000 |
|||
|
496.0 |
13:13:01 |
XLON |
660 |
K006OR32Z6AI0000 |
|||
|
496.0 |
13:13:01 |
XLON |
97 |
K006OQ32Z6AI0000 |
|||
|
496.0 |
13:13:01 |
XLON |
660 |
K006OS32Z6AI0000 |
|||
|
495.8 |
13:14:03 |
XLON |
690 |
K006PE32Z6AI0000 |
|||
|
495.8 |
13:14:03 |
XLON |
300 |
K006PD32Z6AI0000 |
|||
|
495.8 |
13:14:03 |
XLON |
255 |
K006PF32Z6AI0000 |
|||
|
495.8 |
13:14:03 |
XLON |
210 |
K006PG32Z6AI0000 |
|||
|
495.8 |
13:14:04 |
XLON |
355 |
K006PI32Z6AI0000 |
|||
|
495.8 |
13:14:04 |
XLON |
661 |
K006PH32Z6AI0000 |
|||
|
495.9 |
13:14:21 |
XLON |
776 |
K006Q432Z6AI0000 |
|||
|
495.6 |
13:15:16 |
XLON |
82 |
K006QM32Z6AI0000 |
|||
|
495.5 |
13:15:31 |
XLON |
80 |
K006QP32Z6AI0000 |
|||
|
496.0 |
13:16:30 |
XLON |
1057 |
K006SE32Z6AI0000 |
|||
|
496.0 |
13:16:33 |
XLON |
817 |
K006SG32Z6AI0000 |
|||
|
496.0 |
13:16:33 |
XLON |
310 |
K006SF32Z6AI0000 |
|||
|
496.5 |
13:18:31 |
XLON |
402 |
K006T032Z6AI0000 |
|||
|
496.5 |
13:18:31 |
XLON |
88 |
K006SY32Z6AI0000 |
|||
|
496.5 |
13:18:31 |
XLON |
850 |
K006SZ32Z6AI0000 |
|||
|
496.3 |
13:19:06 |
XLON |
369 |
K006TB32Z6AI0000 |
|||
|
496.3 |
13:19:06 |
XLON |
385 |
K006TA32Z6AI0000 |
|||
|
496.3 |
13:19:06 |
XLON |
96 |
K006T932Z6AI0000 |
|||
|
496.3 |
13:19:41 |
XLON |
94 |
K006TG32Z6AI0000 |
|||
|
496.2 |
13:19:41 |
XLON |
737 |
K006TH32Z6AI0000 |
|||
|
495.8 |
13:21:11 |
XLON |
88 |
K006U132Z6AI0000 |
|||
|
496.0 |
13:21:11 |
XLON |
266 |
K006U232Z6AI0000 |
|||
|
495.0 |
13:24:53 |
XLON |
400 |
K006WQ32Z6AI0000 |
|||
|
495.0 |
13:24:55 |
XLON |
355 |
K006WS32Z6AI0000 |
|||
|
495.0 |
13:24:55 |
XLON |
642 |
K006WR32Z6AI0000 |
|||
|
495.0 |
13:24:57 |
XLON |
329 |
K006WT32Z6AI0000 |
|||
|
495.0 |
13:24:57 |
XLON |
102 |
K006WW32Z6AI0000 |
|||
|
495.0 |
13:24:57 |
XLON |
660 |
K006WU32Z6AI0000 |
|||
|
495.0 |
13:24:57 |
XLON |
660 |
K006WV32Z6AI0000 |
|||
|
495.9 |
13:35:05 |
XLON |
411 |
K0075H32Z6AI0000 |
|||
|
496.3 |
13:38:04 |
XLON |
87 |
K0077T32Z6AI0000 |
|||
|
496.3 |
13:38:04 |
XLON |
269 |
K0077V32Z6AI0000 |
|||
|
496.1 |
13:38:26 |
XLON |
84 |
K0078B32Z6AI0000 |
|||
|
496.1 |
13:39:01 |
XLON |
83 |
K0078F32Z6AI0000 |
|||
|
496.0 |
13:40:10 |
XLON |
83 |
K0079T32Z6AI0000 |
|||
|
496.0 |
13:40:10 |
XLON |
338 |
K0079V32Z6AI0000 |
|||
|
495.5 |
13:45:00 |
XLON |
86 |
K007CL32Z6AI0000 |
|||
|
495.8 |
13:46:09 |
XLON |
82 |
K007EG32Z6AI0000 |
|||
|
495.7 |
13:46:16 |
XLON |
736 |
K007EH32Z6AI0000 |
|||
|
495.5 |
13:46:32 |
XLON |
94 |
K007FM32Z6AI0000 |
|||
|
495.5 |
13:46:46 |
XLON |
89 |
K007FN32Z6AI0000 |
|||
|
495.4 |
13:48:59 |
XLON |
800 |
K007H832Z6AI0000 |
|||
|
495.5 |
13:48:59 |
XLON |
83 |
K007H732Z6AI0000 |
|||
|
495.4 |
13:48:59 |
XLON |
660 |
K007H932Z6AI0000 |
|||
|
495.4 |
13:48:59 |
XLON |
182 |
K007HA32Z6AI0000 |
|||
|
495.6 |
13:51:27 |
XLON |
293 |
D0064Y32Z6AH0000 |
|||
|
495.6 |
13:51:27 |
XLON |
107 |
D0064Z32Z6AH0000 |
|||
|
495.4 |
13:51:50 |
XLON |
90 |
D0065032Z6AH0000 |
|||
|
495.2 |
13:52:01 |
XLON |
215 |
D0065132Z6AH0000 |
|||
|
495.1 |
13:53:03 |
XLON |
99 |
D0065932Z6AH0000 |
|||
|
494.6 |
13:55:18 |
XLON |
195 |
D0066Z32Z6AH0000 |
|||
|
494.7 |
13:55:18 |
XLON |
95 |
D0066Y32Z6AH0000 |
|||
|
494.7 |
13:59:27 |
XLON |
210 |
D006BI32Z6AH0000 |
|||
|
494.6 |
14:00:00 |
XLON |
87 |
D006BT32Z6AH0000 |
|||
|
494.5 |
14:00:42 |
XLON |
90 |
D006CI32Z6AH0000 |
|||
|
494.5 |
14:00:48 |
XLON |
433 |
D006CJ32Z6AH0000 |
|||
|
494.7 |
14:04:27 |
XLON |
95 |
D006DZ32Z6AH0000 |
|||
|
495.1 |
14:07:05 |
XLON |
699 |
D006GB32Z6AH0000 |
|||
|
495.1 |
14:07:06 |
XLON |
101 |
D006GC32Z6AH0000 |
|||
|
495.1 |
14:07:06 |
XLON |
295 |
D006GD32Z6AH0000 |
|||
|
494.9 |
14:07:07 |
XLON |
98 |
D006GK32Z6AH0000 |
|||
|
494.4 |
14:09:28 |
XLON |
210 |
D006JP32Z6AH0000 |
|||
|
494.3 |
14:10:14 |
XLON |
343 |
D006JT32Z6AH0000 |
|||
|
494.2 |
14:10:15 |
XLON |
93 |
D006JV32Z6AH0000 |
|||
|
494.3 |
14:10:59 |
XLON |
62 |
D006KF32Z6AH0000 |
|||
|
494.1 |
14:11:00 |
XLON |
98 |
D006KG32Z6AH0000 |
|||
|
494.1 |
14:11:00 |
XLON |
660 |
D006KH32Z6AH0000 |
|||
|
493.9 |
14:11:05 |
XLON |
660 |
D006KI32Z6AH0000 |
|||
|
493.9 |
14:11:10 |
XLON |
179 |
D006KO32Z6AH0000 |
|||
|
493.9 |
14:11:10 |
XLON |
660 |
D006KP32Z6AH0000 |
|||
|
493.9 |
14:11:10 |
XLON |
660 |
D006KQ32Z6AH0000 |
|||
|
493.9 |
14:11:10 |
XLON |
33 |
D006KR32Z6AH0000 |
|||
|
493.9 |
14:11:10 |
XLON |
181 |
D006KT32Z6AH0000 |
|||
|
493.9 |
14:11:10 |
XLON |
497 |
D006KV32Z6AH0000 |
|||
|
493.9 |
14:11:10 |
XLON |
163 |
D006KU32Z6AH0000 |
|||
|
493.9 |
14:11:10 |
XLON |
129 |
D006KW32Z6AH0000 |
|||
|
494.0 |
14:11:30 |
XLON |
66 |
D006KY32Z6AH0000 |
|||
|
494.0 |
14:11:30 |
XLON |
150 |
D006KX32Z6AH0000 |
|||
|
493.5 |
14:22:51 |
XLON |
92 |
D006WK32Z6AH0000 |
|||
|
493.5 |
14:23:01 |
XLON |
398 |
D006WL32Z6AH0000 |
|||
|
493.8 |
14:27:00 |
XLON |
86 |
D006YG32Z6AH0000 |
|||
|
493.8 |
14:27:10 |
XLON |
335 |
D006YH32Z6AH0000 |
|||
|
493.4 |
14:28:00 |
XLON |
231 |
D006YO32Z6AH0000 |
|||
|
493.4 |
14:28:00 |
XLON |
80 |
D006YN32Z6AH0000 |
|||
|
493.0 |
14:28:56 |
XLON |
97 |
D006YP32Z6AH0000 |
|||
|
493.2 |
14:29:34 |
XLON |
92 |
D006ZI32Z6AH0000 |
|||
|
493.2 |
14:29:34 |
XLON |
225 |
D006ZH32Z6AH0000 |
|||
|
493.2 |
14:29:34 |
XLON |
481 |
D006ZK32Z6AH0000 |
|||
|
493.2 |
14:29:34 |
XLON |
171 |
D006ZJ32Z6AH0000 |
|||
|
493.0 |
14:29:53 |
XLON |
91 |
D006ZN32Z6AH0000 |
|||
|
493.0 |
14:29:53 |
XLON |
850 |
D006ZO32Z6AH0000 |
|||
|
493.1 |
14:29:53 |
XLON |
390 |
D006ZP32Z6AH0000 |
|||
|
493.0 |
14:30:40 |
XLON |
84 |
D0070132Z6AH0000 |
|||
|
493.2 |
14:31:15 |
XLON |
256 |
D0070Y32Z6AH0000 |
|||
|
493.2 |
14:31:15 |
XLON |
660 |
D0070X32Z6AH0000 |
|||
|
493.2 |
14:31:15 |
XLON |
655 |
D0070W32Z6AH0000 |
|||
|
493.1 |
14:31:39 |
XLON |
83 |
D0071A32Z6AH0000 |
|||
|
493.3 |
14:33:31 |
XLON |
192 |
D0072S32Z6AH0000 |
|||
|
493.2 |
14:33:52 |
XLON |
84 |
D0072T32Z6AH0000 |
|||
|
493.2 |
14:34:06 |
XLON |
316 |
D0072V32Z6AH0000 |
|||
|
493.3 |
14:34:09 |
XLON |
280 |
D0072W32Z6AH0000 |
|||
|
493.3 |
14:34:09 |
XLON |
81 |
D0072U32Z6AH0000 |
|||
|
493.1 |
14:34:17 |
XLON |
91 |
D0073032Z6AH0000 |
|||
|
493.4 |
14:35:27 |
XLON |
509 |
D0073L32Z6AH0000 |
|||
|
493.3 |
14:35:27 |
XLON |
99 |
D0073K32Z6AH0000 |
|||
|
493.3 |
14:35:59 |
XLON |
82 |
D0074532Z6AH0000 |
|||
|
493.4 |
14:35:59 |
XLON |
194 |
D0074732Z6AH0000 |
|||
|
493.4 |
14:35:59 |
XLON |
539 |
D0074632Z6AH0000 |
|||
|
493.7 |
14:36:16 |
XLON |
303 |
D0075932Z6AH0000 |
|||
|
493.4 |
14:36:33 |
XLON |
82 |
D0075M32Z6AH0000 |
|||
|
493.4 |
14:36:34 |
XLON |
440 |
D0075N32Z6AH0000 |
|||
|
493.6 |
14:37:31 |
XLON |
179 |
D0076K32Z6AH0000 |
|||
|
493.4 |
14:37:40 |
XLON |
96 |
D0076M32Z6AH0000 |
|||
|
493.3 |
14:37:56 |
XLON |
92 |
D0077D32Z6AH0000 |
|||
|
493.3 |
14:37:56 |
XLON |
1 |
D0077E32Z6AH0000 |
|||
|
493.6 |
14:39:58 |
XLON |
850 |
D0077Y32Z6AH0000 |
|||
|
493.6 |
14:39:58 |
XLON |
88 |
D0077X32Z6AH0000 |
|||
|
493.6 |
14:40:05 |
XLON |
346 |
D0077Z32Z6AH0000 |
|||
|
493.6 |
14:40:43 |
XLON |
202 |
D0078632Z6AH0000 |
|||
|
494.1 |
14:42:30 |
XLON |
461 |
D0078T32Z6AH0000 |
|||
|
494.1 |
14:42:30 |
XLON |
660 |
D0078S32Z6AH0000 |
|||
|
494.0 |
14:42:33 |
XLON |
82 |
D0078V32Z6AH0000 |
|||
|
493.9 |
14:43:22 |
XLON |
78 |
D0078Y32Z6AH0000 |
|||
|
493.8 |
14:44:01 |
XLON |
73 |
D0079632Z6AH0000 |
|||
|
493.9 |
14:45:21 |
XLON |
89 |
D0079G32Z6AH0000 |
|||
|
493.9 |
14:45:21 |
XLON |
27 |
D0079F32Z6AH0000 |
|||
|
494.2 |
14:46:16 |
XLON |
318 |
D0079O32Z6AH0000 |
|||
|
494.1 |
14:46:24 |
XLON |
98 |
D0079Q32Z6AH0000 |
|||
|
494.1 |
14:46:25 |
XLON |
498 |
D0079R32Z6AH0000 |
|||
|
494.2 |
14:47:12 |
XLON |
405 |
D0079W32Z6AH0000 |
|||
|
494.2 |
14:47:12 |
XLON |
194 |
D0079U32Z6AH0000 |
|||
|
494.0 |
14:47:57 |
XLON |
97 |
D007A232Z6AH0000 |
|||
|
494.0 |
14:47:57 |
XLON |
309 |
D007A332Z6AH0000 |
|||
|
493.9 |
14:49:06 |
XLON |
660 |
D007BA32Z6AH0000 |
|||
|
493.9 |
14:50:01 |
XLON |
89 |
D007CJ32Z6AH0000 |
|||
|
493.9 |
14:50:01 |
XLON |
216 |
D007CK32Z6AH0000 |
|||
|
493.5 |
14:50:18 |
XLON |
94 |
D007CM32Z6AH0000 |
|||
|
493.5 |
14:50:39 |
XLON |
90 |
D007CR32Z6AH0000 |
|||
|
493.5 |
14:50:39 |
XLON |
752 |
D007CS32Z6AH0000 |
|||
|
493.7 |
14:51:11 |
XLON |
194 |
D007US32Z6AH0000 |
|||
|
493.9 |
14:52:12 |
XLON |
80 |
D008QX32Z6AH0000 |
|||
|
493.9 |
14:52:15 |
XLON |
463 |
D008S032Z6AH0000 |
|||
|
493.8 |
14:52:40 |
XLON |
84 |
D008YH32Z6AH0000 |
|||
|
493.8 |
14:54:30 |
XLON |
1924 |
A009NS32Z6AH0000 |
|||
|
493.8 |
14:54:30 |
XLON |
76 |
A009NT32Z6AH0000 |
|||
|
493.8 |
14:54:30 |
XLON |
453 |
D009NZ32Z6AH0000 |
|||
|
493.8 |
14:54:30 |
XLON |
660 |
D009O032Z6AH0000 |
|||
|
493.8 |
14:54:30 |
XLON |
210 |
D009O132Z6AH0000 |
|||
|
493.8 |
14:54:30 |
XLON |
786 |
D009NX32Z6AH0000 |
|||
|
493.8 |
14:54:30 |
XLON |
75 |
D009O232Z6AH0000 |
|||
|
493.7 |
14:54:30 |
XLON |
2000 |
L00B6D32Z6AI0000 |
|||
|
493.8 |
14:54:30 |
XLON |
106 |
D009NY32Z6AH0000 |
|||
|
493.6 |
14:54:31 |
XLON |
6 |
J00B6K32Z6AI0000 |
|||
|
493.6 |
14:54:32 |
XLON |
1994 |
J00B6O32Z6AI0000 |
|||
|
493.6 |
14:55:05 |
XLON |
660 |
D009SJ32Z6AH0000 |
|||
|
493.6 |
14:55:05 |
XLON |
393 |
D009SK32Z6AH0000 |
|||
|
493.5 |
14:55:39 |
XLON |
86 |
D009WO32Z6AH0000 |
|||
|
493.5 |
14:55:39 |
XLON |
2000 |
K00BET32Z6AI0000 |
|||
|
493.5 |
14:55:47 |
XLON |
210 |
D009Y632Z6AH0000 |
|||
|
493.5 |
14:55:48 |
XLON |
303 |
D009Y932Z6AH0000 |
|||
|
493.4 |
14:55:48 |
XLON |
2000 |
B009Y732Z6AH0000 |
|||
|
493.5 |
14:55:48 |
XLON |
213 |
D009Y832Z6AH0000 |
|||
|
493.6 |
14:56:23 |
XLON |
99 |
D00A3O32Z6AH0000 |
|||
|
493.5 |
14:56:28 |
XLON |
251 |
D00A4832Z6AH0000 |
|||
|
493.5 |
14:56:28 |
XLON |
850 |
D00A4732Z6AH0000 |
|||
|
493.6 |
14:57:35 |
XLON |
1620 |
C00AAA32Z6AH0000 |
|||
|
493.6 |
14:57:35 |
XLON |
96 |
D00AAB32Z6AH0000 |
|||
|
493.6 |
14:57:35 |
XLON |
380 |
C00AAC32Z6AH0000 |
|||
|
493.7 |
14:57:36 |
XLON |
660 |
D00AAE32Z6AH0000 |
|||
|
493.7 |
14:57:36 |
XLON |
660 |
D00AAD32Z6AH0000 |
|||
|
493.7 |
14:57:36 |
XLON |
680 |
D00AAF32Z6AH0000 |
|||
|
493.7 |
14:57:38 |
XLON |
106 |
D00AAJ32Z6AH0000 |
|||
|
493.7 |
14:57:38 |
XLON |
660 |
D00AAK32Z6AH0000 |
|||
|
493.7 |
14:57:38 |
XLON |
355 |
D00AAL32Z6AH0000 |
|||
|
493.7 |
14:57:38 |
XLON |
660 |
D00AAM32Z6AH0000 |
|||
|
493.7 |
14:57:40 |
XLON |
538 |
D00AAN32Z6AH0000 |
|||
|
493.6 |
14:59:25 |
XLON |
91 |
D00AIG32Z6AH0000 |
|||
|
493.6 |
14:59:28 |
XLON |
850 |
D00AIN32Z6AH0000 |
|||
|
493.9 |
15:00:35 |
XLON |
90 |
D00ALV32Z6AH0000 |
|||
|
493.9 |
15:00:40 |
XLON |
560 |
D00AM132Z6AH0000 |
|||
|
493.6 |
15:01:55 |
XLON |
81 |
D00ARS32Z6AH0000 |
|||
|
493.5 |
15:01:55 |
XLON |
1587 |
F00ARV32Z6AH0000 |
|||
|
493.5 |
15:01:55 |
XLON |
413 |
F00ARU32Z6AH0000 |
|||
|
493.6 |
15:01:55 |
XLON |
850 |
D00ART32Z6AH0000 |
|||
|
493.5 |
15:01:56 |
XLON |
660 |
D00ARZ32Z6AH0000 |
|||
|
493.5 |
15:01:56 |
XLON |
224 |
D00AS032Z6AH0000 |
|||
|
493.4 |
15:01:57 |
XLON |
944 |
E00AS132Z6AH0000 |
|||
|
493.4 |
15:01:57 |
XLON |
1056 |
E00AS232Z6AH0000 |
|||
|
493.4 |
15:02:18 |
XLON |
579 |
D00ASD32Z6AH0000 |
|||
|
493.3 |
15:03:30 |
XLON |
88 |
D00AUO32Z6AH0000 |
|||
|
493.1 |
15:04:37 |
XLON |
257 |
D00B1D32Z6AH0000 |
|||
|
493.1 |
15:04:37 |
XLON |
85 |
D00B1C32Z6AH0000 |
|||
|
492.9 |
15:07:25 |
XLON |
394 |
D00BES32Z6AH0000 |
|||
|
492.6 |
15:09:02 |
XLON |
411 |
D00BNK32Z6AH0000 |
|||
|
492.5 |
15:10:44 |
XLON |
98 |
D00BYH32Z6AH0000 |
|||
|
492.5 |
15:11:03 |
XLON |
660 |
D00BZ132Z6AH0000 |
|||
|
492.5 |
15:11:03 |
XLON |
227 |
D00BZ232Z6AH0000 |
|||
|
492.3 |
15:12:03 |
XLON |
93 |
D00C2932Z6AH0000 |
|||
|
492.6 |
15:14:08 |
XLON |
94 |
D00CA832Z6AH0000 |
|||
|
492.5 |
15:15:19 |
XLON |
81 |
D00CB932Z6AH0000 |
|||
|
492.5 |
15:15:19 |
XLON |
660 |
D00CBA32Z6AH0000 |
|||
|
492.8 |
15:17:00 |
XLON |
94 |
D00CFR32Z6AH0000 |
|||
|
492.8 |
15:18:40 |
XLON |
95 |
D00CK032Z6AH0000 |
|||
|
492.6 |
15:18:40 |
XLON |
3244 |
D00CK132Z6AH0000 |
|||
|
492.6 |
15:18:40 |
XLON |
12280 |
D00CK232Z6AH0000 |
|||
|
492.6 |
15:18:54 |
XLON |
660 |
D00CK632Z6AH0000 |
|||
|
492.6 |
15:18:54 |
XLON |
1911 |
D00CK432Z6AH0000 |
|||
|
492.6 |
15:18:54 |
XLON |
472 |
D00CK532Z6AH0000 |
|||
|
492.6 |
15:18:54 |
XLON |
270 |
D00CK732Z6AH0000 |
|||
|
492.6 |
15:18:55 |
XLON |
1204 |
D00CK832Z6AH0000 |
|||
|
492.6 |
15:18:57 |
XLON |
2071 |
D00CK932Z6AH0000 |
|||
|
492.6 |
15:18:57 |
XLON |
302 |
D00CKA32Z6AH0000 |
|||
|
492.6 |
15:19:00 |
XLON |
209 |
D00CKE32Z6AH0000 |
|||
|
492.6 |
15:19:01 |
XLON |
784 |
D00CKH32Z6AH0000 |
|||
|
492.6 |
15:19:02 |
XLON |
468 |
D00CKK32Z6AH0000 |
|||
|
492.6 |
15:19:02 |
XLON |
65 |
D00CKJ32Z6AH0000 |
|||
|
492.6 |
15:19:02 |
XLON |
194 |
D00CKI32Z6AH0000 |
|||
|
492.4 |
15:19:08 |
XLON |
660 |
D00CKP32Z6AH0000 |
|||
|
492.4 |
15:19:08 |
XLON |
90 |
D00CKO32Z6AH0000 |
|||
|
492.4 |
15:19:10 |
XLON |
660 |
D00CKS32Z6AH0000 |
|||
|
492.4 |
15:19:10 |
XLON |
660 |
D00CKR32Z6AH0000 |
|||
|
492.3 |
15:19:10 |
XLON |
85 |
D00CKQ32Z6AH0000 |
|||
|
492.4 |
15:19:11 |
XLON |
660 |
D00CKT32Z6AH0000 |
|||
|
492.4 |
15:19:11 |
XLON |
660 |
D00CKV32Z6AH0000 |
|||
|
492.4 |
15:19:13 |
XLON |
660 |
D00CKW32Z6AH0000 |
|||
|
492.4 |
15:19:13 |
XLON |
660 |
D00CKU32Z6AH0000 |
|||
|
492.5 |
15:19:23 |
XLON |
660 |
D00CL032Z6AH0000 |
|||
|
492.5 |
15:19:23 |
XLON |
675 |
D00CL232Z6AH0000 |
|||
|
492.4 |
15:19:23 |
XLON |
210 |
D00CL332Z6AH0000 |
|||
|
492.5 |
15:19:23 |
XLON |
660 |
D00CL132Z6AH0000 |
|||
|
492.5 |
15:19:26 |
XLON |
660 |
D00CLE32Z6AH0000 |
|||
|
492.5 |
15:19:26 |
XLON |
205 |
D00CLD32Z6AH0000 |
|||
|
492.5 |
15:19:26 |
XLON |
1 |
D00CLF32Z6AH0000 |
|||
|
492.2 |
15:19:46 |
XLON |
90 |
D00CME32Z6AH0000 |
|||
|
492.2 |
15:19:57 |
XLON |
555 |
D00CN732Z6AH0000 |
|||
|
492.0 |
15:19:58 |
XLON |
100 |
D00CN832Z6AH0000 |
|||
|
492.3 |
15:20:45 |
XLON |
433 |
D00CP532Z6AH0000 |
|||
|
492.5 |
15:22:15 |
XLON |
80 |
D00CRF32Z6AH0000 |
|||
|
492.5 |
15:22:15 |
XLON |
2000 |
B00CRE32Z6AH0000 |
|||
|
492.5 |
15:22:54 |
XLON |
660 |
D00CSX32Z6AH0000 |
|||
|
492.5 |
15:22:54 |
XLON |
87 |
D00CSW32Z6AH0000 |
|||
|
492.5 |
15:22:54 |
XLON |
660 |
D00CSY32Z6AH0000 |
|||
|
492.6 |
15:25:02 |
XLON |
700 |
D00CXP32Z6AH0000 |
|||
|
492.4 |
15:27:05 |
XLON |
99 |
D00D1B32Z6AH0000 |
|||
|
492.4 |
15:27:05 |
XLON |
2000 |
A00D1C32Z6AH0000 |
|||
|
492.5 |
15:27:38 |
XLON |
265 |
D00D1V32Z6AH0000 |
|||
|
492.6 |
15:28:15 |
XLON |
386 |
D00D2J32Z6AH0000 |
|||
|
492.6 |
15:28:17 |
XLON |
848 |
D00D2N32Z6AH0000 |
|||
|
492.6 |
15:29:13 |
XLON |
205 |
D00D4232Z6AH0000 |
|||
|
492.6 |
15:29:17 |
XLON |
1208 |
D00D4332Z6AH0000 |
|||
|
492.6 |
15:29:17 |
XLON |
1049 |
D00D4532Z6AH0000 |
|||
|
492.6 |
15:29:17 |
XLON |
1184 |
D00D4432Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
958 |
D00D4D32Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
524 |
D00D4C32Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
791 |
D00D4732Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
1908 |
D00D4832Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
1519 |
D00D4932Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
3837 |
D00D4A32Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
1601 |
D00D4E32Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
1023 |
D00D4F32Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
1660 |
D00D4G32Z6AH0000 |
|||
|
492.6 |
15:29:23 |
XLON |
56 |
D00D4B32Z6AH0000 |
|||
|
492.6 |
15:29:24 |
XLON |
1158 |
D00D4J32Z6AH0000 |
|||
|
492.6 |
15:29:24 |
XLON |
1305 |
D00D4I32Z6AH0000 |
|||
|
492.6 |
15:29:24 |
XLON |
3299 |
D00D4H32Z6AH0000 |
|||
|
492.3 |
15:30:06 |
XLON |
2000 |
L00DA032Z6AI0000 |
|||
|
492.2 |
15:32:26 |
XLON |
81 |
K00DEL32Z6AI0000 |
|||
|
492.2 |
15:32:26 |
XLON |
1919 |
K00DEK32Z6AI0000 |
|||
|
492.1 |
15:33:05 |
XLON |
1118 |
J00DFI32Z6AI0000 |
|||
|
492.1 |
15:33:05 |
XLON |
882 |
J00DFH32Z6AI0000 |
|||
|
491.9 |
15:33:26 |
XLON |
101 |
G00DG432Z6AI0000 |
|||
|
491.8 |
15:33:26 |
XLON |
2000 |
H00DG532Z6AI0000 |
|||
|
492.0 |
15:33:26 |
XLON |
2000 |
I00DG232Z6AI0000 |
|||
|
491.9 |
15:33:26 |
XLON |
1899 |
G00DG332Z6AI0000 |
|||
|
493.8 |
15:47:12 |
XLON |
84 |
C00E9632Z6AH0000 |
|||
|
493.7 |
15:47:43 |
XLON |
364 |
C00EAI32Z6AH0000 |
|||
|
494.0 |
15:48:43 |
XLON |
660 |
C00ECA32Z6AH0000 |
|||
|
494.0 |
15:48:43 |
XLON |
542 |
C00ECC32Z6AH0000 |
|||
|
494.0 |
15:48:43 |
XLON |
812 |
C00ECD32Z6AH0000 |
|||
|
494.0 |
15:48:43 |
XLON |
118 |
C00ECB32Z6AH0000 |
|||
|
494.0 |
15:50:22 |
XLON |
99 |
C00EEN32Z6AH0000 |
|||
|
494.0 |
15:51:05 |
XLON |
94 |
C00EFL32Z6AH0000 |
|||
|
494.0 |
15:51:05 |
XLON |
309 |
C00EFM32Z6AH0000 |
|||
|
494.1 |
15:53:32 |
XLON |
80 |
C00EIF32Z6AH0000 |
|||
|
494.3 |
15:56:05 |
XLON |
297 |
C00EN132Z6AH0000 |
|||
|
494.2 |
15:56:05 |
XLON |
660 |
C00EMY32Z6AH0000 |
|||
|
494.2 |
15:56:05 |
XLON |
123 |
C00EMZ32Z6AH0000 |
|||
|
494.3 |
15:56:05 |
XLON |
1300 |
C00EN032Z6AH0000 |
|||
|
494.9 |
15:56:30 |
XLON |
485 |
C00EN832Z6AH0000 |
|||
|
494.8 |
15:56:30 |
XLON |
90 |
C00EN732Z6AH0000 |
|||
|
495.0 |
15:58:39 |
XLON |
660 |
C00EOR32Z6AH0000 |
|||
|
495.0 |
15:58:39 |
XLON |
54 |
C00EOU32Z6AH0000 |
|||
|
495.0 |
15:58:39 |
XLON |
660 |
C00EOS32Z6AH0000 |
|||
|
495.0 |
15:58:39 |
XLON |
243 |
C00EOV32Z6AH0000 |
|||
|
494.9 |
15:58:39 |
XLON |
98 |
C00EOQ32Z6AH0000 |
|||
|
495.0 |
15:58:39 |
XLON |
800 |
C00EOP32Z6AH0000 |
|||
|
495.0 |
15:58:39 |
XLON |
8 |
C00EOT32Z6AH0000 |
|||
|
494.8 |
15:59:58 |
XLON |
90 |
C00EPL32Z6AH0000 |
|||
|
494.7 |
16:00:08 |
XLON |
89 |
C00EPY32Z6AH0000 |
|||
|
494.7 |
16:00:08 |
XLON |
245 |
C00EPZ32Z6AH0000 |
|||
|
494.7 |
16:01:03 |
XLON |
660 |
C00EQ132Z6AH0000 |
|||
|
494.7 |
16:01:03 |
XLON |
125 |
C00EQ232Z6AH0000 |
|||
|
494.5 |
16:01:17 |
XLON |
94 |
C00EQ332Z6AH0000 |
|||
|
494.5 |
16:01:48 |
XLON |
850 |
C00EQ832Z6AH0000 |
|||
|
494.5 |
16:01:48 |
XLON |
660 |
C00EQA32Z6AH0000 |
|||
|
494.5 |
16:01:48 |
XLON |
834 |
C00EQC32Z6AH0000 |
|||
|
494.5 |
16:01:48 |
XLON |
413 |
C00EQD32Z6AH0000 |
|||
|
494.5 |
16:01:48 |
XLON |
318 |
C00EQ932Z6AH0000 |
|||
|
494.5 |
16:01:48 |
XLON |
660 |
C00EQB32Z6AH0000 |
|||
|
495.0 |
16:04:47 |
XLON |
719 |
C00ERE32Z6AH0000 |
|||
|
495.0 |
16:05:22 |
XLON |
132 |
C00ESK32Z6AH0000 |
|||
|
495.2 |
16:06:34 |
XLON |
84 |
C00EST32Z6AH0000 |
|||
|
495.2 |
16:06:53 |
XLON |
195 |
C00ETU32Z6AH0000 |
|||
|
495.2 |
16:06:53 |
XLON |
541 |
C00ETS32Z6AH0000 |
|||
|
495.2 |
16:06:53 |
XLON |
119 |
C00ETV32Z6AH0000 |
|||
|
495.1 |
16:06:53 |
XLON |
92 |
C00ETQ32Z6AH0000 |
|||
|
495.2 |
16:06:53 |
XLON |
800 |
C00ETR32Z6AH0000 |
|||
|
494.9 |
16:07:12 |
XLON |
88 |
C00EVO32Z6AH0000 |
|||
|
495.3 |
16:08:49 |
XLON |
412 |
C00EU032Z6AH0000 |
|||
|
495.3 |
16:09:38 |
XLON |
482 |
C00EU432Z6AH0000 |
|||
|
495.5 |
16:10:02 |
XLON |
227 |
C00EU832Z6AH0000 |
|||
|
495.5 |
16:10:02 |
XLON |
205 |
C00EU532Z6AH0000 |
|||
|
495.5 |
16:10:02 |
XLON |
37 |
C00EU632Z6AH0000 |
|||
|
495.4 |
16:10:02 |
XLON |
168 |
C00EU732Z6AH0000 |
|||
|
495.9 |
16:10:40 |
XLON |
1506 |
C00EUF32Z6AH0000 |
|||
|
495.9 |
16:10:40 |
XLON |
560 |
C00EUD32Z6AH0000 |
|||
|
495.9 |
16:10:40 |
XLON |
324 |
C00EUE32Z6AH0000 |
|||
|
495.9 |
16:10:40 |
XLON |
660 |
C00EUC32Z6AH0000 |
|||
|
495.9 |
16:10:40 |
XLON |
20 |
C00EUB32Z6AH0000 |
|||
|
496.0 |
16:12:08 |
XLON |
595 |
C00EUO32Z6AH0000 |
|||
|
496.0 |
16:12:08 |
XLON |
81 |
C00EUN32Z6AH0000 |
|||
|
496.2 |
16:12:39 |
XLON |
457 |
C00EUQ32Z6AH0000 |
|||
|
496.0 |
16:12:39 |
XLON |
100 |
C00EUS32Z6AH0000 |
|||
|
496.1 |
16:12:39 |
XLON |
1140 |
C00EUT32Z6AH0000 |
|||
|
496.2 |
16:12:49 |
XLON |
29 |
C00EUV32Z6AH0000 |
|||
|
496.1 |
16:12:59 |
XLON |
81 |
C00EUW32Z6AH0000 |
|||
|
496.1 |
16:12:59 |
XLON |
598 |
C00EUX32Z6AH0000 |
|||
|
496.0 |
16:14:12 |
XLON |
760 |
C00EWA32Z6AH0000 |
|||
|
496.0 |
16:14:12 |
XLON |
80 |
C00EW932Z6AH0000 |
|||
|
496.1 |
16:14:30 |
XLON |
30 |
C00EXT32Z6AH0000 |
|||
|
496.0 |
16:35:18 |
XLON |
27817 |
L00EX532Z6AI0000 |
|||
|
496.0 |
16:35:18 |
XLON |
912 |
L00EX732Z6AI0000 |
|||
|
496.0 |
16:35:18 |
XLON |
1408 |
K00EX932Z6AI0000 |
|||
|
496.0 |
16:35:18 |
XLON |
16045 |
K00EXH32Z6AI0000 |
|||
|
496.0 |
16:35:18 |
XLON |
254 |
K00EXD32Z6AI0000 |
|||
|
496.0 |
16:35:18 |
XLON |
159 |
K00EXF32Z6AI0000 |
|||
|
496.0 |
16:35:18 |
XLON |
11753 |
K00EX432Z6AI0000 |
|||
|
496.0 |
16:35:18 |
XLON |
381 |
K00EXB32Z6AI0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 12 May 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 3 hours ago Marlowe
- 4 hours ago Haleon
- 4 hours ago TUI AG Reg Shs (DI)
- 4 hours ago Georgia Capital
- 4 hours ago Weir Group