Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 20 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
20 February 2023 |
|
Total number of shares purchased: |
241,846 |
|
Volume Weighted Average price paid per share: |
GBp 466.8902 |
|
Highest price paid per share: |
GBp 470.0000 |
|
Lowest price paid per share: |
GBp 464.2000 |
To date, Barratt Developments has purchased 2,277,564 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
241,846 |
GBp 466.8902 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 20 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
466.8 |
08:02:50 |
XLON |
505 |
B000VD32Z5SP0000 |
|||
|
466.8 |
08:02:50 |
XLON |
474 |
B000VC32Z5SP0000 |
|||
|
466.7 |
08:02:58 |
XLON |
171 |
B000UJ32Z5SP0000 |
|||
|
465.7 |
08:05:00 |
XLON |
96 |
B0013G32Z5SP0000 |
|||
|
465.1 |
08:05:49 |
XLON |
91 |
B0014D32Z5SP0000 |
|||
|
466.2 |
08:08:25 |
XLON |
72 |
B001CE32Z5SP0000 |
|||
|
466.2 |
08:08:25 |
XLON |
186 |
B001CF32Z5SP0000 |
|||
|
466.1 |
08:08:36 |
XLON |
84 |
B001CG32Z5SP0000 |
|||
|
465.9 |
08:10:15 |
XLON |
87 |
B001E832Z5SP0000 |
|||
|
466.4 |
08:10:25 |
XLON |
709 |
B001EK32Z5SP0000 |
|||
|
466.1 |
08:10:49 |
XLON |
89 |
B001F532Z5SP0000 |
|||
|
466.1 |
08:10:52 |
XLON |
709 |
B001FB32Z5SP0000 |
|||
|
466.1 |
08:10:52 |
XLON |
202 |
B001FC32Z5SP0000 |
|||
|
466.0 |
08:12:04 |
XLON |
89 |
B001HP32Z5SP0000 |
|||
|
465.9 |
08:13:19 |
XLON |
95 |
B001L232Z5SP0000 |
|||
|
465.7 |
08:15:56 |
XLON |
99 |
B0020Y32Z5SP0000 |
|||
|
465.4 |
08:15:56 |
XLON |
373 |
B0021132Z5SP0000 |
|||
|
465.7 |
08:15:56 |
XLON |
709 |
B0020Z32Z5SP0000 |
|||
|
465.7 |
08:15:56 |
XLON |
391 |
B0021032Z5SP0000 |
|||
|
465.8 |
08:21:02 |
XLON |
191 |
B002FI32Z5SP0000 |
|||
|
466.2 |
08:21:29 |
XLON |
171 |
B002GC32Z5SP0000 |
|||
|
466.7 |
08:26:01 |
XLON |
40 |
B002WB32Z5SP0000 |
|||
|
466.6 |
08:26:02 |
XLON |
287 |
B002X132Z5SP0000 |
|||
|
466.3 |
08:26:14 |
XLON |
82 |
B002XL32Z5SP0000 |
|||
|
466.1 |
08:27:00 |
XLON |
45 |
B0031K32Z5SP0000 |
|||
|
466.1 |
08:28:43 |
XLON |
184 |
B003C332Z5SP0000 |
|||
|
466.1 |
08:28:53 |
XLON |
424 |
B003D532Z5SP0000 |
|||
|
466.1 |
08:29:31 |
XLON |
509 |
B003GL32Z5SP0000 |
|||
|
466.1 |
08:29:31 |
XLON |
82 |
B003GK32Z5SP0000 |
|||
|
466.0 |
08:30:55 |
XLON |
84 |
B003OI32Z5SP0000 |
|||
|
465.9 |
08:31:14 |
XLON |
91 |
B003S232Z5SP0000 |
|||
|
465.9 |
08:31:20 |
XLON |
502 |
B003S332Z5SP0000 |
|||
|
465.9 |
08:31:20 |
XLON |
377 |
B003S432Z5SP0000 |
|||
|
465.3 |
08:34:20 |
XLON |
538 |
B0048232Z5SP0000 |
|||
|
465.0 |
08:36:34 |
XLON |
273 |
B004EA32Z5SP0000 |
|||
|
464.7 |
08:37:33 |
XLON |
84 |
B004I932Z5SP0000 |
|||
|
465.0 |
08:39:14 |
XLON |
97 |
B004N832Z5SP0000 |
|||
|
465.4 |
08:44:51 |
XLON |
657 |
B0056E32Z5SP0000 |
|||
|
465.4 |
08:44:51 |
XLON |
900 |
B0056D32Z5SP0000 |
|||
|
465.3 |
08:44:51 |
XLON |
90 |
B0056C32Z5SP0000 |
|||
|
465.4 |
08:51:29 |
XLON |
178 |
B005QS32Z5SP0000 |
|||
|
465.8 |
08:54:50 |
XLON |
238 |
B005UT32Z5SP0000 |
|||
|
465.3 |
08:55:22 |
XLON |
96 |
B005WN32Z5SP0000 |
|||
|
465.7 |
08:56:00 |
XLON |
709 |
B005YC32Z5SP0000 |
|||
|
465.7 |
08:56:00 |
XLON |
199 |
B005YE32Z5SP0000 |
|||
|
465.7 |
08:56:00 |
XLON |
213 |
B005YF32Z5SP0000 |
|||
|
465.7 |
08:56:00 |
XLON |
709 |
B005YD32Z5SP0000 |
|||
|
465.7 |
08:56:00 |
XLON |
295 |
B005YB32Z5SP0000 |
|||
|
466.7 |
08:59:50 |
XLON |
85 |
B0067F32Z5SP0000 |
|||
|
467.7 |
09:04:56 |
XLON |
72 |
B006J532Z5SP0000 |
|||
|
467.7 |
09:04:56 |
XLON |
307 |
B006J732Z5SP0000 |
|||
|
467.7 |
09:04:56 |
XLON |
709 |
B006J632Z5SP0000 |
|||
|
467.7 |
09:04:59 |
XLON |
72 |
B006JD32Z5SP0000 |
|||
|
467.7 |
09:04:59 |
XLON |
125 |
B006JE32Z5SP0000 |
|||
|
467.4 |
09:05:19 |
XLON |
86 |
B006KG32Z5SP0000 |
|||
|
467.5 |
09:05:24 |
XLON |
1 |
B006KN32Z5SP0000 |
|||
|
467.5 |
09:05:24 |
XLON |
709 |
B006KO32Z5SP0000 |
|||
|
467.5 |
09:05:24 |
XLON |
57 |
B006KP32Z5SP0000 |
|||
|
467.3 |
09:06:03 |
XLON |
86 |
B006Q632Z5SP0000 |
|||
|
467.3 |
09:07:56 |
XLON |
85 |
B006VH32Z5SP0000 |
|||
|
467.9 |
09:14:31 |
XLON |
469 |
B007DT32Z5SP0000 |
|||
|
467.9 |
09:14:31 |
XLON |
88 |
B007DS32Z5SP0000 |
|||
|
467.7 |
09:16:19 |
XLON |
94 |
B007L432Z5SP0000 |
|||
|
467.6 |
09:18:37 |
XLON |
85 |
B007T732Z5SP0000 |
|||
|
467.4 |
09:18:49 |
XLON |
81 |
B007TD32Z5SP0000 |
|||
|
467.8 |
09:20:54 |
XLON |
96 |
B0080932Z5SP0000 |
|||
|
467.8 |
09:23:57 |
XLON |
680 |
B008FH32Z5SP0000 |
|||
|
467.8 |
09:24:50 |
XLON |
709 |
B008O932Z5SP0000 |
|||
|
467.8 |
09:24:50 |
XLON |
900 |
B008O832Z5SP0000 |
|||
|
467.8 |
09:24:50 |
XLON |
569 |
B008OA32Z5SP0000 |
|||
|
467.6 |
09:27:43 |
XLON |
93 |
B009GQ32Z5SP0000 |
|||
|
467.5 |
09:28:40 |
XLON |
53 |
B009N032Z5SP0000 |
|||
|
467.1 |
09:30:22 |
XLON |
99 |
B009X132Z5SP0000 |
|||
|
467.3 |
09:32:23 |
XLON |
81 |
B00A8E32Z5SP0000 |
|||
|
467.3 |
09:32:37 |
XLON |
85 |
B00AAY32Z5SP0000 |
|||
|
467.4 |
09:34:28 |
XLON |
6 |
B00AI632Z5SP0000 |
|||
|
467.3 |
09:36:01 |
XLON |
84 |
B00B4P32Z5SP0000 |
|||
|
467.5 |
09:39:01 |
XLON |
207 |
B00BRF32Z5SP0000 |
|||
|
467.5 |
09:39:01 |
XLON |
80 |
B00BRE32Z5SP0000 |
|||
|
468.0 |
09:44:15 |
XLON |
160 |
B00C7J32Z5SP0000 |
|||
|
468.0 |
09:44:15 |
XLON |
92 |
B00C7I32Z5SP0000 |
|||
|
467.8 |
09:47:00 |
XLON |
80 |
B00CM932Z5SP0000 |
|||
|
467.7 |
09:47:40 |
XLON |
88 |
B00CQ432Z5SP0000 |
|||
|
467.2 |
09:48:09 |
XLON |
709 |
B00CRO32Z5SP0000 |
|||
|
467.3 |
09:48:09 |
XLON |
92 |
B00CRN32Z5SP0000 |
|||
|
466.9 |
09:48:58 |
XLON |
25 |
B00CSM32Z5SP0000 |
|||
|
466.9 |
09:49:26 |
XLON |
62 |
B00CVE32Z5SP0000 |
|||
|
466.7 |
09:50:47 |
XLON |
38 |
B00CXS32Z5SP0000 |
|||
|
466.4 |
09:57:12 |
XLON |
182 |
B00DLU32Z5SP0000 |
|||
|
466.3 |
10:05:39 |
XLON |
100 |
B00E5E32Z5SP0000 |
|||
|
466.7 |
10:08:45 |
XLON |
203 |
B00EEA32Z5SP0000 |
|||
|
467.2 |
10:16:32 |
XLON |
82 |
B00F9D32Z5SP0000 |
|||
|
467.3 |
10:18:06 |
XLON |
150 |
B00FE532Z5SP0000 |
|||
|
467.2 |
10:21:25 |
XLON |
87 |
B00FKF32Z5SP0000 |
|||
|
467.1 |
10:24:00 |
XLON |
732 |
B00FR332Z5SP0000 |
|||
|
467.1 |
10:24:00 |
XLON |
99 |
B00FR232Z5SP0000 |
|||
|
466.9 |
10:24:09 |
XLON |
262 |
B00FRY32Z5SP0000 |
|||
|
466.7 |
10:26:37 |
XLON |
4 |
B00G0V32Z5SP0000 |
|||
|
466.7 |
10:26:37 |
XLON |
94 |
B00G0T32Z5SP0000 |
|||
|
466.7 |
10:27:29 |
XLON |
90 |
B00G2J32Z5SP0000 |
|||
|
466.6 |
10:30:01 |
XLON |
31 |
B00G8132Z5SP0000 |
|||
|
466.5 |
10:33:03 |
XLON |
44 |
B00GFC32Z5SP0000 |
|||
|
466.5 |
10:36:12 |
XLON |
52 |
B00GKG32Z5SP0000 |
|||
|
466.5 |
10:37:06 |
XLON |
29 |
B00GMK32Z5SP0000 |
|||
|
465.8 |
10:41:40 |
XLON |
81 |
B00GXE32Z5SP0000 |
|||
|
465.7 |
10:45:02 |
XLON |
89 |
B00H5Q32Z5SP0000 |
|||
|
465.7 |
10:45:29 |
XLON |
83 |
B00H7332Z5SP0000 |
|||
|
466.0 |
10:48:06 |
XLON |
50 |
B00HDS32Z5SP0000 |
|||
|
466.1 |
10:51:36 |
XLON |
87 |
B00HPE32Z5SP0000 |
|||
|
466.0 |
10:54:17 |
XLON |
85 |
B00HWF32Z5SP0000 |
|||
|
466.0 |
10:56:31 |
XLON |
87 |
B00I1432Z5SP0000 |
|||
|
466.1 |
10:56:49 |
XLON |
82 |
B00I1G32Z5SP0000 |
|||
|
466.1 |
10:56:49 |
XLON |
750 |
B00I1H32Z5SP0000 |
|||
|
466.1 |
10:56:50 |
XLON |
276 |
B00I1I32Z5SP0000 |
|||
|
465.9 |
10:58:13 |
XLON |
92 |
B00I7632Z5SP0000 |
|||
|
465.9 |
10:58:42 |
XLON |
91 |
B00I7V32Z5SP0000 |
|||
|
465.7 |
11:00:25 |
XLON |
87 |
B00ICZ32Z5SP0000 |
|||
|
464.8 |
11:00:38 |
XLON |
709 |
B00IDD32Z5SP0000 |
|||
|
464.8 |
11:00:38 |
XLON |
709 |
B00IDC32Z5SP0000 |
|||
|
464.9 |
11:00:38 |
XLON |
291 |
B00IDE32Z5SP0000 |
|||
|
465.6 |
11:00:38 |
XLON |
94 |
B00IDB32Z5SP0000 |
|||
|
464.9 |
11:00:38 |
XLON |
709 |
B00IDF32Z5SP0000 |
|||
|
464.9 |
11:01:14 |
XLON |
709 |
B00IG932Z5SP0000 |
|||
|
464.9 |
11:01:14 |
XLON |
83 |
B00IG832Z5SP0000 |
|||
|
464.9 |
11:01:14 |
XLON |
800 |
B00IGA32Z5SP0000 |
|||
|
465.6 |
11:06:04 |
XLON |
549 |
B00ITE32Z5SP0000 |
|||
|
465.6 |
11:06:04 |
XLON |
72 |
B00ITF32Z5SP0000 |
|||
|
465.6 |
11:06:04 |
XLON |
709 |
B00ITG32Z5SP0000 |
|||
|
465.6 |
11:06:04 |
XLON |
17 |
B00ITH32Z5SP0000 |
|||
|
465.8 |
11:15:20 |
XLON |
98 |
B00JS132Z5SP0000 |
|||
|
465.7 |
11:15:30 |
XLON |
284 |
B00JS732Z5SP0000 |
|||
|
465.5 |
11:15:50 |
XLON |
94 |
B00JSP32Z5SP0000 |
|||
|
465.4 |
11:17:38 |
XLON |
93 |
B00JXP32Z5SP0000 |
|||
|
465.3 |
11:18:12 |
XLON |
94 |
B00JY932Z5SP0000 |
|||
|
465.3 |
11:19:08 |
XLON |
83 |
B00K0632Z5SP0000 |
|||
|
465.4 |
11:19:18 |
XLON |
159 |
B00K0R32Z5SP0000 |
|||
|
465.2 |
11:21:14 |
XLON |
100 |
B00K5232Z5SP0000 |
|||
|
465.1 |
11:21:52 |
XLON |
80 |
B00K6D32Z5SP0000 |
|||
|
465.1 |
11:26:26 |
XLON |
80 |
B00KHU32Z5SP0000 |
|||
|
465.2 |
11:27:01 |
XLON |
61 |
B00KIP32Z5SP0000 |
|||
|
465.2 |
11:27:01 |
XLON |
51 |
B00KIQ32Z5SP0000 |
|||
|
465.0 |
11:27:07 |
XLON |
58 |
B00KIV32Z5SP0000 |
|||
|
465.0 |
11:27:07 |
XLON |
33 |
B00KIT32Z5SP0000 |
|||
|
464.8 |
11:29:02 |
XLON |
82 |
B00KNT32Z5SP0000 |
|||
|
465.0 |
11:30:29 |
XLON |
154 |
B00KSB32Z5SP0000 |
|||
|
464.8 |
11:31:16 |
XLON |
90 |
B00KVE32Z5SP0000 |
|||
|
464.7 |
11:36:30 |
XLON |
10 |
B00L6N32Z5SP0000 |
|||
|
464.7 |
11:47:05 |
XLON |
850 |
B00M4W32Z5SP0000 |
|||
|
464.9 |
11:47:05 |
XLON |
91 |
B00M4U32Z5SP0000 |
|||
|
464.5 |
11:54:54 |
XLON |
82 |
B00MOH32Z5SP0000 |
|||
|
464.6 |
11:54:54 |
XLON |
490 |
B00MOI32Z5SP0000 |
|||
|
464.5 |
11:56:10 |
XLON |
91 |
B00MQJ32Z5SP0000 |
|||
|
464.5 |
11:59:37 |
XLON |
53 |
B00N1D32Z5SP0000 |
|||
|
464.5 |
12:00:31 |
XLON |
19 |
B00N3T32Z5SP0000 |
|||
|
464.5 |
12:01:40 |
XLON |
16 |
B00N5B32Z5SP0000 |
|||
|
464.5 |
12:01:40 |
XLON |
285 |
B00N5C32Z5SP0000 |
|||
|
464.3 |
12:03:32 |
XLON |
81 |
B00N9V32Z5SP0000 |
|||
|
464.3 |
12:04:05 |
XLON |
146 |
B00NBA32Z5SP0000 |
|||
|
464.7 |
12:11:55 |
XLON |
93 |
B00NY032Z5SP0000 |
|||
|
464.5 |
12:13:57 |
XLON |
100 |
B00NZK32Z5SP0000 |
|||
|
464.4 |
12:14:23 |
XLON |
91 |
B00O1P32Z5SP0000 |
|||
|
464.3 |
12:15:02 |
XLON |
85 |
B00O2932Z5SP0000 |
|||
|
464.2 |
12:15:59 |
XLON |
97 |
B00O5O32Z5SP0000 |
|||
|
464.2 |
12:16:49 |
XLON |
241 |
B00OAG32Z5SP0000 |
|||
|
464.2 |
12:16:49 |
XLON |
1 |
B00OAF32Z5SP0000 |
|||
|
464.6 |
12:24:35 |
XLON |
41 |
B00OYJ32Z5SP0000 |
|||
|
464.6 |
12:24:35 |
XLON |
709 |
B00OYI32Z5SP0000 |
|||
|
464.5 |
12:24:35 |
XLON |
91 |
B00OYH32Z5SP0000 |
|||
|
464.6 |
12:24:36 |
XLON |
1 |
B00OYK32Z5SP0000 |
|||
|
464.6 |
12:24:36 |
XLON |
366 |
B00OYL32Z5SP0000 |
|||
|
464.6 |
12:24:37 |
XLON |
28 |
B00OYQ32Z5SP0000 |
|||
|
464.6 |
12:24:37 |
XLON |
17 |
B00OYP32Z5SP0000 |
|||
|
464.7 |
12:24:39 |
XLON |
25 |
B00OYS32Z5SP0000 |
|||
|
464.7 |
12:24:39 |
XLON |
709 |
B00OYR32Z5SP0000 |
|||
|
464.9 |
12:27:59 |
XLON |
251 |
B00P8Y32Z5SP0000 |
|||
|
464.8 |
12:29:58 |
XLON |
98 |
B00PKJ32Z5SP0000 |
|||
|
464.8 |
12:29:58 |
XLON |
487 |
B00PKK32Z5SP0000 |
|||
|
464.9 |
12:34:33 |
XLON |
28 |
B00PVC32Z5SP0000 |
|||
|
465.0 |
12:35:08 |
XLON |
205 |
B00PUZ32Z5SP0000 |
|||
|
464.9 |
12:35:40 |
XLON |
62 |
B00PWK32Z5SP0000 |
|||
|
464.8 |
12:36:49 |
XLON |
93 |
B00PZG32Z5SP0000 |
|||
|
465.1 |
12:49:20 |
XLON |
17 |
B00QNF32Z5SP0000 |
|||
|
465.2 |
12:51:14 |
XLON |
162 |
B00QR532Z5SP0000 |
|||
|
465.2 |
12:51:19 |
XLON |
145 |
B00QR632Z5SP0000 |
|||
|
465.3 |
12:55:49 |
XLON |
83 |
B00R2832Z5SP0000 |
|||
|
465.3 |
12:55:50 |
XLON |
71 |
B00R2A32Z5SP0000 |
|||
|
465.3 |
12:55:50 |
XLON |
192 |
B00R2932Z5SP0000 |
|||
|
465.0 |
12:57:30 |
XLON |
813 |
B00R6Z32Z5SP0000 |
|||
|
465.0 |
12:57:30 |
XLON |
676 |
B00R6Y32Z5SP0000 |
|||
|
465.0 |
12:57:30 |
XLON |
310 |
B00R6X32Z5SP0000 |
|||
|
464.9 |
13:00:18 |
XLON |
1 |
B00RDH32Z5SP0000 |
|||
|
465.0 |
13:01:32 |
XLON |
95 |
B00RFH32Z5SP0000 |
|||
|
465.1 |
13:09:30 |
XLON |
94 |
B00RWR32Z5SP0000 |
|||
|
465.1 |
13:09:51 |
XLON |
6 |
B00RX232Z5SP0000 |
|||
|
465.2 |
13:10:34 |
XLON |
89 |
B00RZJ32Z5SP0000 |
|||
|
465.1 |
13:14:09 |
XLON |
30 |
B00SBU32Z5SP0000 |
|||
|
465.0 |
13:16:19 |
XLON |
80 |
B00SFD32Z5SP0000 |
|||
|
465.2 |
13:16:20 |
XLON |
176 |
B00SG332Z5SP0000 |
|||
|
465.1 |
13:16:21 |
XLON |
203 |
B00SGI32Z5SP0000 |
|||
|
465.2 |
13:22:43 |
XLON |
94 |
B00STJ32Z5SP0000 |
|||
|
465.4 |
13:22:56 |
XLON |
269 |
B00SVI32Z5SP0000 |
|||
|
465.5 |
13:30:45 |
XLON |
83 |
B00TFO32Z5SP0000 |
|||
|
465.7 |
13:33:44 |
XLON |
84 |
B00TSD32Z5SP0000 |
|||
|
465.7 |
13:38:35 |
XLON |
89 |
B00V4532Z5SP0000 |
|||
|
465.7 |
13:38:35 |
XLON |
900 |
B00V4632Z5SP0000 |
|||
|
465.6 |
13:38:49 |
XLON |
87 |
B00V5K32Z5SP0000 |
|||
|
465.6 |
13:38:49 |
XLON |
830 |
B00V5L32Z5SP0000 |
|||
|
465.9 |
13:38:58 |
XLON |
5 |
B00V6S32Z5SP0000 |
|||
|
465.9 |
13:38:59 |
XLON |
272 |
B00V6W32Z5SP0000 |
|||
|
466.3 |
13:43:00 |
XLON |
80 |
B00VO332Z5SP0000 |
|||
|
466.3 |
13:43:00 |
XLON |
175 |
B00VO432Z5SP0000 |
|||
|
466.2 |
13:49:13 |
XLON |
85 |
B00U1M32Z5SP0000 |
|||
|
466.0 |
13:49:20 |
XLON |
709 |
B00U2132Z5SP0000 |
|||
|
466.0 |
13:49:20 |
XLON |
709 |
B00U2032Z5SP0000 |
|||
|
466.0 |
13:49:20 |
XLON |
380 |
B00U2232Z5SP0000 |
|||
|
466.2 |
13:51:42 |
XLON |
361 |
B00UC232Z5SP0000 |
|||
|
466.6 |
13:55:21 |
XLON |
211 |
B00UR432Z5SP0000 |
|||
|
466.6 |
14:04:38 |
XLON |
100 |
B00WJV32Z5SP0000 |
|||
|
467.4 |
14:18:00 |
XLON |
91 |
B00XVX32Z5SP0000 |
|||
|
467.6 |
14:18:50 |
XLON |
183 |
B00XWF32Z5SP0000 |
|||
|
467.6 |
14:19:18 |
XLON |
458 |
B00XWW32Z5SP0000 |
|||
|
467.5 |
14:19:18 |
XLON |
81 |
B00XWU32Z5SP0000 |
|||
|
467.5 |
14:19:18 |
XLON |
586 |
B00XWX32Z5SP0000 |
|||
|
467.8 |
14:23:33 |
XLON |
96 |
B00YEG32Z5SP0000 |
|||
|
467.8 |
14:23:38 |
XLON |
480 |
B00YEH32Z5SP0000 |
|||
|
467.9 |
14:29:39 |
XLON |
199 |
B00YOY32Z5SP0000 |
|||
|
467.9 |
14:30:25 |
XLON |
332 |
B00YSL32Z5SP0000 |
|||
|
467.9 |
14:30:25 |
XLON |
30 |
B00YSM32Z5SP0000 |
|||
|
468.2 |
14:32:27 |
XLON |
80 |
B00YZ832Z5SP0000 |
|||
|
468.1 |
14:32:27 |
XLON |
480 |
B00YZ932Z5SP0000 |
|||
|
468.2 |
14:32:51 |
XLON |
146 |
B00Z0N32Z5SP0000 |
|||
|
468.1 |
14:34:14 |
XLON |
167 |
B00Z3S32Z5SP0000 |
|||
|
467.8 |
14:34:56 |
XLON |
486 |
B00Z6T32Z5SP0000 |
|||
|
468.0 |
14:35:10 |
XLON |
65 |
B00Z7T32Z5SP0000 |
|||
|
468.0 |
14:35:10 |
XLON |
247 |
B00Z7V32Z5SP0000 |
|||
|
468.1 |
14:36:00 |
XLON |
39 |
B00Z8W32Z5SP0000 |
|||
|
468.2 |
14:36:04 |
XLON |
100 |
B00Z9032Z5SP0000 |
|||
|
468.2 |
14:36:30 |
XLON |
81 |
B00ZC132Z5SP0000 |
|||
|
468.7 |
14:38:51 |
XLON |
96 |
B00ZJO32Z5SP0000 |
|||
|
468.5 |
14:39:17 |
XLON |
91 |
B00ZLG32Z5SP0000 |
|||
|
468.4 |
14:40:05 |
XLON |
433 |
B00ZRC32Z5SP0000 |
|||
|
468.4 |
14:40:05 |
XLON |
94 |
B00ZRB32Z5SP0000 |
|||
|
468.2 |
14:41:33 |
XLON |
1240 |
B00ZWQ32Z5SP0000 |
|||
|
468.1 |
14:41:33 |
XLON |
253 |
B00ZWS32Z5SP0000 |
|||
|
468.1 |
14:41:33 |
XLON |
709 |
B00ZWR32Z5SP0000 |
|||
|
467.9 |
14:41:36 |
XLON |
181 |
B00ZWX32Z5SP0000 |
|||
|
467.8 |
14:42:37 |
XLON |
25 |
B0102032Z5SP0000 |
|||
|
467.7 |
14:42:38 |
XLON |
322 |
B0102132Z5SP0000 |
|||
|
467.7 |
14:43:18 |
XLON |
264 |
B0106U32Z5SP0000 |
|||
|
467.7 |
14:43:18 |
XLON |
86 |
B0106V32Z5SP0000 |
|||
|
468.7 |
14:49:13 |
XLON |
84 |
B0117532Z5SP0000 |
|||
|
468.6 |
14:50:27 |
XLON |
88 |
B0119B32Z5SP0000 |
|||
|
468.5 |
14:51:40 |
XLON |
39 |
B011GY32Z5SP0000 |
|||
|
468.5 |
14:51:40 |
XLON |
438 |
B011H032Z5SP0000 |
|||
|
468.5 |
14:51:40 |
XLON |
52 |
B011GZ32Z5SP0000 |
|||
|
468.4 |
14:54:37 |
XLON |
600 |
B011Q332Z5SP0000 |
|||
|
468.4 |
14:54:37 |
XLON |
1 |
B011Q232Z5SP0000 |
|||
|
468.5 |
14:54:37 |
XLON |
84 |
B011Q132Z5SP0000 |
|||
|
468.2 |
14:55:00 |
XLON |
18 |
B011QL32Z5SP0000 |
|||
|
468.2 |
14:55:00 |
XLON |
149 |
B011QK32Z5SP0000 |
|||
|
468.4 |
14:58:57 |
XLON |
92 |
B0122532Z5SP0000 |
|||
|
468.4 |
14:59:02 |
XLON |
365 |
B0122M32Z5SP0000 |
|||
|
468.2 |
15:00:50 |
XLON |
70 |
B0129G32Z5SP0000 |
|||
|
468.2 |
15:03:07 |
XLON |
91 |
B012NW32Z5SP0000 |
|||
|
467.9 |
15:03:08 |
XLON |
39 |
B012NZ32Z5SP0000 |
|||
|
467.9 |
15:03:08 |
XLON |
709 |
B012NY32Z5SP0000 |
|||
|
467.9 |
15:03:08 |
XLON |
709 |
B012NX32Z5SP0000 |
|||
|
467.6 |
15:03:10 |
XLON |
335 |
B012O332Z5SP0000 |
|||
|
467.5 |
15:03:14 |
XLON |
422 |
B012OS32Z5SP0000 |
|||
|
467.5 |
15:03:16 |
XLON |
155 |
B012OW32Z5SP0000 |
|||
|
467.5 |
15:03:16 |
XLON |
94 |
B012OX32Z5SP0000 |
|||
|
467.8 |
15:04:38 |
XLON |
709 |
B012VF32Z5SP0000 |
|||
|
467.9 |
15:04:40 |
XLON |
95 |
B012VG32Z5SP0000 |
|||
|
467.9 |
15:04:40 |
XLON |
604 |
B012VH32Z5SP0000 |
|||
|
467.9 |
15:04:43 |
XLON |
531 |
B012VJ32Z5SP0000 |
|||
|
467.9 |
15:04:43 |
XLON |
13 |
B012VI32Z5SP0000 |
|||
|
467.8 |
15:05:06 |
XLON |
169 |
B012XY32Z5SP0000 |
|||
|
467.8 |
15:05:10 |
XLON |
345 |
B012XZ32Z5SP0000 |
|||
|
468.3 |
15:07:10 |
XLON |
247 |
B0134O32Z5SP0000 |
|||
|
468.3 |
15:07:10 |
XLON |
87 |
B0134N32Z5SP0000 |
|||
|
468.3 |
15:09:03 |
XLON |
87 |
B013EW32Z5SP0000 |
|||
|
468.2 |
15:09:07 |
XLON |
831 |
B013F532Z5SP0000 |
|||
|
468.3 |
15:10:17 |
XLON |
188 |
B013JB32Z5SP0000 |
|||
|
468.4 |
15:11:45 |
XLON |
169 |
B013NX32Z5SP0000 |
|||
|
468.3 |
15:11:52 |
XLON |
100 |
B013O132Z5SP0000 |
|||
|
468.3 |
15:11:52 |
XLON |
215 |
B013O232Z5SP0000 |
|||
|
468.3 |
15:12:32 |
XLON |
154 |
B013RB32Z5SP0000 |
|||
|
468.2 |
15:14:55 |
XLON |
4 |
B013Z032Z5SP0000 |
|||
|
468.2 |
15:14:55 |
XLON |
196 |
B013Z132Z5SP0000 |
|||
|
468.6 |
15:17:14 |
XLON |
90 |
B014CQ32Z5SP0000 |
|||
|
468.7 |
15:17:15 |
XLON |
163 |
B014CR32Z5SP0000 |
|||
|
469.2 |
15:18:51 |
XLON |
98 |
B014K432Z5SP0000 |
|||
|
469.6 |
15:20:23 |
XLON |
332 |
B014QV32Z5SP0000 |
|||
|
469.6 |
15:21:22 |
XLON |
91 |
B014VD32Z5SP0000 |
|||
|
469.5 |
15:21:30 |
XLON |
709 |
B014VJ32Z5SP0000 |
|||
|
469.5 |
15:21:30 |
XLON |
247 |
B014VK32Z5SP0000 |
|||
|
469.6 |
15:22:45 |
XLON |
274 |
B0152032Z5SP0000 |
|||
|
469.4 |
15:23:27 |
XLON |
90 |
B0154M32Z5SP0000 |
|||
|
469.3 |
15:23:30 |
XLON |
284 |
B0154N32Z5SP0000 |
|||
|
469.5 |
15:24:36 |
XLON |
711 |
B0159432Z5SP0000 |
|||
|
469.5 |
15:25:13 |
XLON |
224 |
B015ES32Z5SP0000 |
|||
|
469.5 |
15:25:13 |
XLON |
237 |
B015ET32Z5SP0000 |
|||
|
469.4 |
15:25:43 |
XLON |
1 |
B015FM32Z5SP0000 |
|||
|
469.4 |
15:26:08 |
XLON |
172 |
B015HI32Z5SP0000 |
|||
|
469.3 |
15:26:08 |
XLON |
86 |
B015HH32Z5SP0000 |
|||
|
469.2 |
15:27:08 |
XLON |
109 |
B015IU32Z5SP0000 |
|||
|
469.2 |
15:28:01 |
XLON |
90 |
B015L932Z5SP0000 |
|||
|
468.9 |
15:29:11 |
XLON |
259 |
B015NJ32Z5SP0000 |
|||
|
469.8 |
15:32:01 |
XLON |
539 |
B015Z732Z5SP0000 |
|||
|
469.5 |
15:32:49 |
XLON |
99 |
B0161Q32Z5SP0000 |
|||
|
470.0 |
15:34:33 |
XLON |
709 |
B0166F32Z5SP0000 |
|||
|
470.0 |
15:34:33 |
XLON |
244 |
B0166G32Z5SP0000 |
|||
|
470.0 |
15:35:01 |
XLON |
57 |
B0167832Z5SP0000 |
|||
|
470.0 |
15:35:01 |
XLON |
614 |
B0167932Z5SP0000 |
|||
|
469.5 |
15:38:00 |
XLON |
350 |
B016I232Z5SP0000 |
|||
|
469.5 |
15:38:00 |
XLON |
84 |
B016I132Z5SP0000 |
|||
|
469.4 |
15:38:14 |
XLON |
217 |
B016I732Z5SP0000 |
|||
|
469.4 |
15:38:14 |
XLON |
278 |
B016I632Z5SP0000 |
|||
|
469.2 |
15:38:15 |
XLON |
87 |
B016IK32Z5SP0000 |
|||
|
470.0 |
15:41:10 |
XLON |
86 |
B016U232Z5SP0000 |
|||
|
469.9 |
15:42:08 |
XLON |
92 |
B016UO32Z5SP0000 |
|||
|
469.8 |
15:43:01 |
XLON |
98 |
B016XX32Z5SP0000 |
|||
|
469.8 |
15:43:01 |
XLON |
414 |
B016YR32Z5SP0000 |
|||
|
469.8 |
15:45:10 |
XLON |
252 |
B0175532Z5SP0000 |
|||
|
469.9 |
15:45:10 |
XLON |
43 |
B0175432Z5SP0000 |
|||
|
469.9 |
15:50:11 |
XLON |
220 |
B017L232Z5SP0000 |
|||
|
469.9 |
15:50:11 |
XLON |
709 |
B017L132Z5SP0000 |
|||
|
469.8 |
15:51:30 |
XLON |
82 |
B017Q432Z5SP0000 |
|||
|
469.9 |
15:52:19 |
XLON |
32 |
B017UF32Z5SP0000 |
|||
|
469.9 |
15:52:19 |
XLON |
121 |
B017UE32Z5SP0000 |
|||
|
469.8 |
15:55:12 |
XLON |
99 |
B0186732Z5SP0000 |
|||
|
470.0 |
15:58:02 |
XLON |
509 |
B018EQ32Z5SP0000 |
|||
|
469.9 |
16:00:20 |
XLON |
217 |
B018NE32Z5SP0000 |
|||
|
469.9 |
16:00:20 |
XLON |
98 |
B018ND32Z5SP0000 |
|||
|
469.6 |
16:00:28 |
XLON |
714 |
B018NK32Z5SP0000 |
|||
|
469.6 |
16:00:28 |
XLON |
690 |
B018NL32Z5SP0000 |
|||
|
469.4 |
16:00:58 |
XLON |
93 |
B018PC32Z5SP0000 |
|||
|
469.5 |
16:02:46 |
XLON |
214 |
B018SW32Z5SP0000 |
|||
|
469.4 |
16:03:37 |
XLON |
81 |
B018W032Z5SP0000 |
|||
|
469.4 |
16:04:03 |
XLON |
88 |
B018XH32Z5SP0000 |
|||
|
469.4 |
16:05:06 |
XLON |
95 |
B018ZA32Z5SP0000 |
|||
|
469.4 |
16:05:08 |
XLON |
270 |
B018ZQ32Z5SP0000 |
|||
|
469.4 |
16:05:08 |
XLON |
306 |
B018ZM32Z5SP0000 |
|||
|
469.4 |
16:05:08 |
XLON |
709 |
B018ZL32Z5SP0000 |
|||
|
469.4 |
16:05:08 |
XLON |
196 |
B018ZO32Z5SP0000 |
|||
|
469.4 |
16:05:08 |
XLON |
306 |
B018ZP32Z5SP0000 |
|||
|
469.4 |
16:05:08 |
XLON |
136 |
B018ZN32Z5SP0000 |
|||
|
469.4 |
16:06:25 |
XLON |
1 |
B0195I32Z5SP0000 |
|||
|
469.4 |
16:06:28 |
XLON |
460 |
B0195N32Z5SP0000 |
|||
|
468.5 |
16:07:46 |
XLON |
433 |
B0199332Z5SP0000 |
|||
|
468.5 |
16:07:46 |
XLON |
709 |
B0199232Z5SP0000 |
|||
|
468.5 |
16:07:46 |
XLON |
709 |
B0199132Z5SP0000 |
|||
|
468.7 |
16:07:46 |
XLON |
82 |
B0199032Z5SP0000 |
|||
|
468.7 |
16:07:53 |
XLON |
48 |
B019CY32Z5SP0000 |
|||
|
468.7 |
16:07:53 |
XLON |
709 |
B019CX32Z5SP0000 |
|||
|
468.5 |
16:13:59 |
XLON |
300 |
B019SZ32Z5SP0000 |
|||
|
468.4 |
16:14:02 |
XLON |
699 |
B019T332Z5SP0000 |
|||
|
468.4 |
16:14:02 |
XLON |
93 |
B019T232Z5SP0000 |
|||
|
468.3 |
16:14:15 |
XLON |
12 |
B019VN32Z5SP0000 |
|||
|
468.3 |
16:14:26 |
XLON |
2 |
B019UA32Z5SP0000 |
|||
|
468.3 |
16:14:26 |
XLON |
1 |
B019UD32Z5SP0000 |
|||
|
468.3 |
16:14:26 |
XLON |
8 |
B019UE32Z5SP0000 |
|||
|
468.3 |
16:14:26 |
XLON |
1 |
B019UB32Z5SP0000 |
|||
|
468.3 |
16:14:26 |
XLON |
18 |
B019UC32Z5SP0000 |
|||
|
468.3 |
16:14:26 |
XLON |
11 |
B019U932Z5SP0000 |
|||
|
468.3 |
16:14:30 |
XLON |
11 |
B019UN32Z5SP0000 |
|||
|
468.3 |
16:14:30 |
XLON |
2 |
B019UL32Z5SP0000 |
|||
|
468.3 |
16:14:30 |
XLON |
1 |
B019UM32Z5SP0000 |
|||
|
468.3 |
16:14:31 |
XLON |
259 |
B019UO32Z5SP0000 |
|||
|
468.3 |
16:17:48 |
XLON |
709 |
B01A5K32Z5SP0000 |
|||
|
468.3 |
16:17:48 |
XLON |
709 |
B01A5J32Z5SP0000 |
|||
|
468.3 |
16:17:48 |
XLON |
92 |
B01A5I32Z5SP0000 |
|||
|
468.3 |
16:17:48 |
XLON |
366 |
B01A5L32Z5SP0000 |
|||
|
468.3 |
16:20:01 |
XLON |
228 |
B01ADR32Z5SP0000 |
|||
|
468.3 |
16:20:01 |
XLON |
177 |
B01ADP32Z5SP0000 |
|||
|
468.3 |
16:20:01 |
XLON |
44 |
B01ADQ32Z5SP0000 |
|||
|
468.2 |
16:20:02 |
XLON |
64 |
B01ADW32Z5SP0000 |
|||
|
468.2 |
16:20:02 |
XLON |
709 |
B01ADX32Z5SP0000 |
|||
|
468.2 |
16:20:02 |
XLON |
247 |
B01ADY32Z5SP0000 |
|||
|
468.2 |
16:20:03 |
XLON |
169 |
B01AE332Z5SP0000 |
|||
|
468.1 |
16:20:44 |
XLON |
81 |
B01AJ632Z5SP0000 |
|||
|
468.1 |
16:20:44 |
XLON |
449 |
B01AJM32Z5SP0000 |
|||
|
468.0 |
16:21:28 |
XLON |
26 |
B01AM632Z5SP0000 |
|||
|
468.1 |
16:23:11 |
XLON |
95 |
B01ARH32Z5SP0000 |
|||
|
468.1 |
16:23:41 |
XLON |
8 |
B01AUK32Z5SP0000 |
|||
|
468.2 |
16:24:43 |
XLON |
11 |
B01AZ432Z5SP0000 |
|||
|
468.2 |
16:24:43 |
XLON |
335 |
B01AZ532Z5SP0000 |
|||
|
468.1 |
16:24:56 |
XLON |
86 |
B01B0M32Z5SP0000 |
|||
|
468.2 |
16:25:10 |
XLON |
150 |
B01B1732Z5SP0000 |
|||
|
468.2 |
16:25:10 |
XLON |
117 |
B01B1632Z5SP0000 |
|||
|
468.2 |
16:25:22 |
XLON |
177 |
B01B2T32Z5SP0000 |
|||
|
468.2 |
16:25:22 |
XLON |
14 |
B01B2V32Z5SP0000 |
|||
|
468.1 |
16:25:50 |
XLON |
98 |
B01B4432Z5SP0000 |
|||
|
468.2 |
16:28:14 |
XLON |
665 |
B01B7S32Z5SP0000 |
|||
|
468.1 |
16:28:38 |
XLON |
92 |
B01BBU32Z5SP0000 |
|||
|
468.1 |
16:28:39 |
XLON |
151 |
B01BBX32Z5SP0000 |
|||
|
468.1 |
16:28:39 |
XLON |
11 |
B01BBW32Z5SP0000 |
|||
|
468.0 |
16:28:53 |
XLON |
1 |
B01BCI32Z5SP0000 |
|||
|
467.9 |
16:28:57 |
XLON |
98 |
B01BFL32Z5SP0000 |
|||
|
467.8 |
16:29:12 |
XLON |
97 |
B01BGH32Z5SP0000 |
|||
|
467.7 |
16:29:36 |
XLON |
96 |
B01BKT32Z5SP0000 |
|||
|
467.8 |
16:29:38 |
XLON |
79 |
B01BLT32Z5SP0000 |
|||
|
468.0 |
16:29:50 |
XLON |
612 |
B01BLV32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
2879 |
C01BYR32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
8610 |
C01BYP32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
7965 |
C01BYN32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
18785 |
C01BYL32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
14322 |
C01BYJ32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
9616 |
C01BYH32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
16192 |
C01BYD32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
567 |
C01BYF32Z5SP0000 |
|||
|
466.7 |
16:35:17 |
XLON |
71064 |
C01BYB32Z5SP0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 21 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Diaceutics
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Taseko Mines Limited NPV (DI)
- 2 hours ago Arecor Therapeutics