Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 17 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
17 February 2023 |
|
Total number of shares purchased: |
268,057 |
|
Volume Weighted Average price paid per share: |
GBp 464.4812 |
|
Highest price paid per share: |
GBp 467.8000 |
|
Lowest price paid per share: |
GBp 459.7000 |
To date, Barratt Developments has purchased 2,035,718 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
268,057 |
GBp 464.4812 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 17 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
464.1 |
08:00:24 |
XLON |
92 |
A001BU32Z5S10000 |
|||
|
463.1 |
08:00:33 |
XLON |
650 |
A001F932Z5S10000 |
|||
|
463.3 |
08:01:05 |
XLON |
642 |
A001GP32Z5S10000 |
|||
|
463.3 |
08:01:05 |
XLON |
43 |
A001GQ32Z5S10000 |
|||
|
461.6 |
08:01:47 |
XLON |
80 |
A001IX32Z5S10000 |
|||
|
461.8 |
08:02:05 |
XLON |
501 |
A001JZ32Z5S10000 |
|||
|
461.8 |
08:02:05 |
XLON |
658 |
A001JX32Z5S10000 |
|||
|
461.8 |
08:02:05 |
XLON |
83 |
A001JY32Z5S10000 |
|||
|
462.0 |
08:02:10 |
XLON |
10 |
A001K532Z5S10000 |
|||
|
462.0 |
08:02:40 |
XLON |
72 |
A001LJ32Z5S10000 |
|||
|
462.0 |
08:02:40 |
XLON |
707 |
A001LK32Z5S10000 |
|||
|
462.1 |
08:02:48 |
XLON |
217 |
A001LX32Z5S10000 |
|||
|
462.2 |
08:03:22 |
XLON |
15 |
A001OS32Z5S10000 |
|||
|
462.2 |
08:03:22 |
XLON |
282 |
A001OQ32Z5S10000 |
|||
|
462.2 |
08:03:22 |
XLON |
711 |
A001OR32Z5S10000 |
|||
|
462.6 |
08:03:46 |
XLON |
381 |
A001R732Z5S10000 |
|||
|
463.0 |
08:04:10 |
XLON |
201 |
A001SJ32Z5S10000 |
|||
|
462.9 |
08:05:39 |
XLON |
146 |
A0027I32Z5S10000 |
|||
|
462.9 |
08:06:16 |
XLON |
215 |
A002DS32Z5S10000 |
|||
|
462.6 |
08:08:14 |
XLON |
82 |
A002MO32Z5S10000 |
|||
|
462.5 |
08:08:27 |
XLON |
99 |
A002NL32Z5S10000 |
|||
|
462.0 |
08:09:59 |
XLON |
99 |
A0035Y32Z5S10000 |
|||
|
462.1 |
08:10:13 |
XLON |
675 |
A0036K32Z5S10000 |
|||
|
462.1 |
08:10:16 |
XLON |
447 |
A0037I32Z5S10000 |
|||
|
462.1 |
08:10:16 |
XLON |
1 |
A0037G32Z5S10000 |
|||
|
462.1 |
08:10:16 |
XLON |
500 |
A0037H32Z5S10000 |
|||
|
462.4 |
08:10:48 |
XLON |
236 |
A003BV32Z5S10000 |
|||
|
463.2 |
08:11:12 |
XLON |
711 |
A003EC32Z5S10000 |
|||
|
463.2 |
08:11:12 |
XLON |
210 |
A003ED32Z5S10000 |
|||
|
463.1 |
08:11:31 |
XLON |
379 |
A003FP32Z5S10000 |
|||
|
462.8 |
08:11:41 |
XLON |
100 |
A003I832Z5S10000 |
|||
|
463.0 |
08:12:30 |
XLON |
5 |
A003SD32Z5S10000 |
|||
|
463.0 |
08:12:30 |
XLON |
302 |
A003SE32Z5S10000 |
|||
|
463.1 |
08:15:10 |
XLON |
84 |
A0046N32Z5S10000 |
|||
|
463.0 |
08:15:19 |
XLON |
650 |
A0048H32Z5S10000 |
|||
|
463.0 |
08:15:19 |
XLON |
711 |
A0048I32Z5S10000 |
|||
|
462.6 |
08:15:30 |
XLON |
88 |
A004A032Z5S10000 |
|||
|
462.9 |
08:15:32 |
XLON |
8 |
A004AQ32Z5S10000 |
|||
|
462.9 |
08:16:00 |
XLON |
99 |
A004CE32Z5S10000 |
|||
|
462.9 |
08:16:00 |
XLON |
950 |
A004CF32Z5S10000 |
|||
|
463.1 |
08:16:15 |
XLON |
306 |
A004DQ32Z5S10000 |
|||
|
463.1 |
08:16:15 |
XLON |
850 |
A004DR32Z5S10000 |
|||
|
463.1 |
08:16:15 |
XLON |
37 |
A004DS32Z5S10000 |
|||
|
462.7 |
08:17:53 |
XLON |
91 |
A004OF32Z5S10000 |
|||
|
462.4 |
08:18:16 |
XLON |
539 |
A004PH32Z5S10000 |
|||
|
462.8 |
08:18:35 |
XLON |
327 |
A004QP32Z5S10000 |
|||
|
462.3 |
08:19:05 |
XLON |
166 |
A004VF32Z5S10000 |
|||
|
462.4 |
08:19:05 |
XLON |
81 |
A004VE32Z5S10000 |
|||
|
462.3 |
08:19:48 |
XLON |
750 |
A0055A32Z5S10000 |
|||
|
462.3 |
08:19:48 |
XLON |
82 |
A0055B32Z5S10000 |
|||
|
462.3 |
08:19:48 |
XLON |
16 |
A0055932Z5S10000 |
|||
|
462.0 |
08:19:57 |
XLON |
13 |
A0055X32Z5S10000 |
|||
|
462.0 |
08:19:59 |
XLON |
79 |
A0055Y32Z5S10000 |
|||
|
461.7 |
08:21:06 |
XLON |
16 |
A005OH32Z5S10000 |
|||
|
461.7 |
08:21:15 |
XLON |
11 |
A005Y732Z5S10000 |
|||
|
461.7 |
08:21:15 |
XLON |
750 |
A005Y632Z5S10000 |
|||
|
461.4 |
08:22:37 |
XLON |
561 |
A006C732Z5S10000 |
|||
|
461.6 |
08:22:56 |
XLON |
94 |
A006E932Z5S10000 |
|||
|
461.9 |
08:24:08 |
XLON |
375 |
A006MX32Z5S10000 |
|||
|
461.6 |
08:25:02 |
XLON |
46 |
A006X332Z5S10000 |
|||
|
461.6 |
08:25:03 |
XLON |
214 |
A006X732Z5S10000 |
|||
|
461.9 |
08:26:00 |
XLON |
228 |
A0071V32Z5S10000 |
|||
|
461.9 |
08:26:00 |
XLON |
279 |
A0071U32Z5S10000 |
|||
|
461.9 |
08:26:00 |
XLON |
370 |
A0072132Z5S10000 |
|||
|
461.4 |
08:26:37 |
XLON |
89 |
A0074W32Z5S10000 |
|||
|
461.4 |
08:26:47 |
XLON |
98 |
A0075832Z5S10000 |
|||
|
461.4 |
08:26:59 |
XLON |
98 |
A0076T32Z5S10000 |
|||
|
461.4 |
08:27:00 |
XLON |
711 |
A0076V32Z5S10000 |
|||
|
461.1 |
08:27:48 |
XLON |
456 |
A007B032Z5S10000 |
|||
|
461.0 |
08:27:48 |
XLON |
91 |
A007AZ32Z5S10000 |
|||
|
460.7 |
08:27:53 |
XLON |
376 |
A007BE32Z5S10000 |
|||
|
460.0 |
08:27:56 |
XLON |
584 |
A007BF32Z5S10000 |
|||
|
460.2 |
08:27:56 |
XLON |
19 |
A007BH32Z5S10000 |
|||
|
460.2 |
08:27:56 |
XLON |
232 |
A007BI32Z5S10000 |
|||
|
460.2 |
08:27:56 |
XLON |
711 |
A007BG32Z5S10000 |
|||
|
459.7 |
08:28:02 |
XLON |
85 |
A007BS32Z5S10000 |
|||
|
459.9 |
08:28:03 |
XLON |
391 |
A007BT32Z5S10000 |
|||
|
459.9 |
08:28:03 |
XLON |
711 |
A007BV32Z5S10000 |
|||
|
459.8 |
08:28:16 |
XLON |
96 |
A007C332Z5S10000 |
|||
|
459.7 |
08:28:17 |
XLON |
623 |
A007C432Z5S10000 |
|||
|
459.8 |
08:28:23 |
XLON |
445 |
A007CH32Z5S10000 |
|||
|
461.6 |
08:32:19 |
XLON |
94 |
A007X132Z5S10000 |
|||
|
461.5 |
08:33:13 |
XLON |
96 |
A0080O32Z5S10000 |
|||
|
461.6 |
08:38:13 |
XLON |
83 |
A008Q632Z5S10000 |
|||
|
461.6 |
08:38:13 |
XLON |
515 |
A008Q732Z5S10000 |
|||
|
461.4 |
08:38:30 |
XLON |
87 |
A008TI32Z5S10000 |
|||
|
460.9 |
08:38:43 |
XLON |
85 |
A008UP32Z5S10000 |
|||
|
460.7 |
08:39:09 |
XLON |
99 |
A008Y632Z5S10000 |
|||
|
460.7 |
08:39:32 |
XLON |
86 |
A0092H32Z5S10000 |
|||
|
461.0 |
08:41:32 |
XLON |
386 |
A009H732Z5S10000 |
|||
|
460.7 |
08:41:49 |
XLON |
93 |
A009J632Z5S10000 |
|||
|
460.6 |
08:42:22 |
XLON |
657 |
A009ND32Z5S10000 |
|||
|
460.6 |
08:42:22 |
XLON |
83 |
A009NC32Z5S10000 |
|||
|
460.9 |
08:44:51 |
XLON |
608 |
A009YL32Z5S10000 |
|||
|
461.7 |
08:47:20 |
XLON |
634 |
A00AFN32Z5S10000 |
|||
|
461.7 |
08:47:20 |
XLON |
343 |
A00AFO32Z5S10000 |
|||
|
462.3 |
08:49:36 |
XLON |
575 |
A00AN732Z5S10000 |
|||
|
462.4 |
08:52:50 |
XLON |
23 |
A00B5O32Z5S10000 |
|||
|
462.4 |
08:52:50 |
XLON |
71 |
A00B5P32Z5S10000 |
|||
|
462.2 |
08:52:51 |
XLON |
620 |
A00B5S32Z5S10000 |
|||
|
462.2 |
08:52:51 |
XLON |
790 |
A00B5Q32Z5S10000 |
|||
|
462.2 |
08:52:51 |
XLON |
306 |
A00B5R32Z5S10000 |
|||
|
463.2 |
08:57:50 |
XLON |
96 |
A00BYF32Z5S10000 |
|||
|
463.0 |
08:58:26 |
XLON |
85 |
A00C1W32Z5S10000 |
|||
|
462.9 |
08:59:11 |
XLON |
90 |
A00C5132Z5S10000 |
|||
|
462.8 |
08:59:34 |
XLON |
91 |
A00C5Z32Z5S10000 |
|||
|
462.8 |
09:00:29 |
XLON |
711 |
A00C8O32Z5S10000 |
|||
|
462.8 |
09:00:29 |
XLON |
83 |
A00C8P32Z5S10000 |
|||
|
462.6 |
09:01:23 |
XLON |
94 |
A00CD932Z5S10000 |
|||
|
462.8 |
09:01:36 |
XLON |
96 |
A00CEX32Z5S10000 |
|||
|
463.4 |
09:06:44 |
XLON |
86 |
A00DE332Z5S10000 |
|||
|
463.4 |
09:06:48 |
XLON |
284 |
A00DEB32Z5S10000 |
|||
|
463.8 |
09:08:19 |
XLON |
900 |
A00DRR32Z5S10000 |
|||
|
464.1 |
09:09:45 |
XLON |
708 |
A00E1Q32Z5S10000 |
|||
|
464.6 |
09:10:46 |
XLON |
711 |
A00E9I32Z5S10000 |
|||
|
464.6 |
09:10:46 |
XLON |
377 |
A00E9J32Z5S10000 |
|||
|
464.2 |
09:11:43 |
XLON |
711 |
A00EDZ32Z5S10000 |
|||
|
464.0 |
09:12:32 |
XLON |
536 |
A00EFZ32Z5S10000 |
|||
|
464.0 |
09:12:32 |
XLON |
94 |
A00EFY32Z5S10000 |
|||
|
465.3 |
09:15:44 |
XLON |
711 |
A00EVS32Z5S10000 |
|||
|
465.3 |
09:15:44 |
XLON |
226 |
A00EVT32Z5S10000 |
|||
|
465.1 |
09:18:43 |
XLON |
87 |
A00F5532Z5S10000 |
|||
|
465.4 |
09:20:14 |
XLON |
198 |
A00FA232Z5S10000 |
|||
|
465.3 |
09:20:14 |
XLON |
81 |
A00FA132Z5S10000 |
|||
|
465.4 |
09:20:22 |
XLON |
204 |
A00FAD32Z5S10000 |
|||
|
465.4 |
09:23:20 |
XLON |
81 |
A00FQG32Z5S10000 |
|||
|
466.1 |
09:30:08 |
XLON |
344 |
A00GIL32Z5S10000 |
|||
|
466.5 |
09:33:11 |
XLON |
509 |
A00GYF32Z5S10000 |
|||
|
466.7 |
09:36:04 |
XLON |
235 |
A00HAF32Z5S10000 |
|||
|
466.7 |
09:36:04 |
XLON |
85 |
A00HAE32Z5S10000 |
|||
|
466.7 |
09:36:04 |
XLON |
350 |
A00HAG32Z5S10000 |
|||
|
466.5 |
09:41:39 |
XLON |
68 |
A00HWQ32Z5S10000 |
|||
|
466.5 |
09:41:39 |
XLON |
21 |
A00HWR32Z5S10000 |
|||
|
466.4 |
09:42:50 |
XLON |
84 |
A00I0R32Z5S10000 |
|||
|
466.3 |
09:42:50 |
XLON |
188 |
A00I0S32Z5S10000 |
|||
|
466.4 |
09:44:50 |
XLON |
92 |
A00I7L32Z5S10000 |
|||
|
466.4 |
09:45:12 |
XLON |
142 |
A00I8X32Z5S10000 |
|||
|
466.8 |
09:49:58 |
XLON |
394 |
A00J9M32Z5S10000 |
|||
|
466.8 |
09:50:43 |
XLON |
155 |
A00JF832Z5S10000 |
|||
|
466.8 |
09:50:43 |
XLON |
289 |
A00JF932Z5S10000 |
|||
|
466.7 |
09:50:50 |
XLON |
96 |
A00JI132Z5S10000 |
|||
|
466.6 |
09:50:51 |
XLON |
428 |
A00JI232Z5S10000 |
|||
|
466.7 |
09:52:32 |
XLON |
104 |
A00JS632Z5S10000 |
|||
|
466.7 |
09:52:32 |
XLON |
40 |
A00JS532Z5S10000 |
|||
|
466.7 |
09:53:47 |
XLON |
2 |
A00JXY32Z5S10000 |
|||
|
466.6 |
09:56:21 |
XLON |
73 |
A00KAH32Z5S10000 |
|||
|
466.3 |
09:57:01 |
XLON |
63 |
A00KUF32Z5S10000 |
|||
|
466.5 |
10:02:20 |
XLON |
28 |
A00M4D32Z5S10000 |
|||
|
466.8 |
10:04:46 |
XLON |
95 |
A00M9632Z5S10000 |
|||
|
466.8 |
10:05:13 |
XLON |
295 |
A00MAB32Z5S10000 |
|||
|
466.6 |
10:06:22 |
XLON |
95 |
A00MF632Z5S10000 |
|||
|
466.5 |
10:07:15 |
XLON |
47 |
A00MJV32Z5S10000 |
|||
|
466.3 |
10:09:08 |
XLON |
86 |
A00MTL32Z5S10000 |
|||
|
466.3 |
10:09:09 |
XLON |
167 |
A00MTN32Z5S10000 |
|||
|
466.3 |
10:09:09 |
XLON |
2 |
A00MTM32Z5S10000 |
|||
|
465.9 |
10:15:09 |
XLON |
711 |
A00NPL32Z5S10000 |
|||
|
465.9 |
10:15:09 |
XLON |
750 |
A00NPJ32Z5S10000 |
|||
|
466.0 |
10:15:09 |
XLON |
711 |
A00NPI32Z5S10000 |
|||
|
466.0 |
10:15:09 |
XLON |
711 |
A00NPH32Z5S10000 |
|||
|
465.9 |
10:15:09 |
XLON |
606 |
A00NPK32Z5S10000 |
|||
|
465.9 |
10:15:10 |
XLON |
711 |
A00NPM32Z5S10000 |
|||
|
465.9 |
10:15:10 |
XLON |
711 |
A00NPN32Z5S10000 |
|||
|
466.0 |
10:16:06 |
XLON |
404 |
A00NVV32Z5S10000 |
|||
|
466.1 |
10:16:08 |
XLON |
1 |
A00NVW32Z5S10000 |
|||
|
466.1 |
10:16:08 |
XLON |
2 |
A00NVU32Z5S10000 |
|||
|
466.1 |
10:17:08 |
XLON |
511 |
A00NYD32Z5S10000 |
|||
|
465.9 |
10:17:10 |
XLON |
96 |
A00NYE32Z5S10000 |
|||
|
466.0 |
10:17:11 |
XLON |
725 |
A00NYJ32Z5S10000 |
|||
|
466.0 |
10:17:11 |
XLON |
426 |
A00NYK32Z5S10000 |
|||
|
466.0 |
10:17:29 |
XLON |
750 |
A00O2T32Z5S10000 |
|||
|
466.0 |
10:17:29 |
XLON |
599 |
A00O2V32Z5S10000 |
|||
|
466.0 |
10:17:51 |
XLON |
322 |
A00O3T32Z5S10000 |
|||
|
466.1 |
10:18:08 |
XLON |
177 |
A00O4Q32Z5S10000 |
|||
|
466.1 |
10:18:08 |
XLON |
306 |
A00O4R32Z5S10000 |
|||
|
466.1 |
10:18:08 |
XLON |
1152 |
A00O4S32Z5S10000 |
|||
|
466.0 |
10:18:31 |
XLON |
18 |
A00O5I32Z5S10000 |
|||
|
466.0 |
10:18:31 |
XLON |
11 |
A00O5J32Z5S10000 |
|||
|
465.8 |
10:18:54 |
XLON |
82 |
A00O6J32Z5S10000 |
|||
|
466.0 |
10:19:08 |
XLON |
248 |
A00O7932Z5S10000 |
|||
|
466.1 |
10:19:27 |
XLON |
306 |
A00O7V32Z5S10000 |
|||
|
466.1 |
10:19:27 |
XLON |
637 |
A00O7T32Z5S10000 |
|||
|
466.1 |
10:19:29 |
XLON |
94 |
A00O8132Z5S10000 |
|||
|
466.1 |
10:19:29 |
XLON |
711 |
A00O8232Z5S10000 |
|||
|
466.1 |
10:19:29 |
XLON |
711 |
A00O8332Z5S10000 |
|||
|
466.1 |
10:19:29 |
XLON |
630 |
A00O8432Z5S10000 |
|||
|
466.0 |
10:19:30 |
XLON |
93 |
A00O8P32Z5S10000 |
|||
|
466.0 |
10:19:44 |
XLON |
711 |
A00O9G32Z5S10000 |
|||
|
466.0 |
10:19:44 |
XLON |
711 |
A00O9H32Z5S10000 |
|||
|
466.0 |
10:19:44 |
XLON |
1 |
A00O9F32Z5S10000 |
|||
|
465.9 |
10:19:47 |
XLON |
92 |
A00O9N32Z5S10000 |
|||
|
466.1 |
10:20:08 |
XLON |
631 |
A00OAP32Z5S10000 |
|||
|
466.1 |
10:20:08 |
XLON |
711 |
A00OAO32Z5S10000 |
|||
|
466.2 |
10:21:08 |
XLON |
3 |
A00OCT32Z5S10000 |
|||
|
466.2 |
10:21:08 |
XLON |
711 |
A00OCU32Z5S10000 |
|||
|
466.2 |
10:21:08 |
XLON |
711 |
A00OCV32Z5S10000 |
|||
|
466.2 |
10:21:08 |
XLON |
8 |
A00OCW32Z5S10000 |
|||
|
466.2 |
10:21:11 |
XLON |
711 |
A00OD432Z5S10000 |
|||
|
466.2 |
10:21:11 |
XLON |
711 |
A00OD232Z5S10000 |
|||
|
466.2 |
10:21:11 |
XLON |
21 |
A00OD332Z5S10000 |
|||
|
466.2 |
10:21:11 |
XLON |
5 |
A00OD132Z5S10000 |
|||
|
466.2 |
10:21:14 |
XLON |
11 |
A00OD532Z5S10000 |
|||
|
466.6 |
10:22:41 |
XLON |
97 |
A00OFW32Z5S10000 |
|||
|
466.1 |
10:23:03 |
XLON |
726 |
A00OHO32Z5S10000 |
|||
|
466.1 |
10:23:03 |
XLON |
711 |
A00OHQ32Z5S10000 |
|||
|
466.4 |
10:23:03 |
XLON |
66 |
A00OHL32Z5S10000 |
|||
|
466.4 |
10:23:03 |
XLON |
32 |
A00OHK32Z5S10000 |
|||
|
466.0 |
10:23:03 |
XLON |
700 |
A00OHN32Z5S10000 |
|||
|
466.1 |
10:23:03 |
XLON |
651 |
A00OHR32Z5S10000 |
|||
|
466.0 |
10:23:03 |
XLON |
1252 |
A00OHM32Z5S10000 |
|||
|
466.1 |
10:23:03 |
XLON |
711 |
A00OHP32Z5S10000 |
|||
|
466.0 |
10:23:42 |
XLON |
621 |
A00OIG32Z5S10000 |
|||
|
466.0 |
10:23:42 |
XLON |
711 |
A00OIE32Z5S10000 |
|||
|
466.0 |
10:23:42 |
XLON |
711 |
A00OID32Z5S10000 |
|||
|
466.0 |
10:23:42 |
XLON |
190 |
A00OIF32Z5S10000 |
|||
|
465.8 |
10:23:42 |
XLON |
94 |
A00OIC32Z5S10000 |
|||
|
465.8 |
10:23:53 |
XLON |
93 |
A00OII32Z5S10000 |
|||
|
466.0 |
10:23:53 |
XLON |
711 |
A00OIJ32Z5S10000 |
|||
|
466.0 |
10:23:53 |
XLON |
711 |
A00OIK32Z5S10000 |
|||
|
466.0 |
10:23:53 |
XLON |
514 |
A00OIL32Z5S10000 |
|||
|
466.7 |
10:25:21 |
XLON |
574 |
A00OQU32Z5S10000 |
|||
|
467.6 |
10:27:28 |
XLON |
337 |
A00OX232Z5S10000 |
|||
|
467.5 |
10:27:29 |
XLON |
439 |
A00OX332Z5S10000 |
|||
|
467.4 |
10:31:35 |
XLON |
95 |
A00PAU32Z5S10000 |
|||
|
467.4 |
10:33:28 |
XLON |
900 |
A00PHT32Z5S10000 |
|||
|
467.4 |
10:33:28 |
XLON |
89 |
A00PHV32Z5S10000 |
|||
|
467.5 |
10:33:28 |
XLON |
94 |
A00PHS32Z5S10000 |
|||
|
467.3 |
10:33:30 |
XLON |
711 |
A00PHW32Z5S10000 |
|||
|
467.3 |
10:33:30 |
XLON |
711 |
A00PHU32Z5S10000 |
|||
|
467.3 |
10:33:31 |
XLON |
711 |
A00PHY32Z5S10000 |
|||
|
467.3 |
10:33:31 |
XLON |
1 |
A00PHX32Z5S10000 |
|||
|
467.2 |
10:36:05 |
XLON |
80 |
A00PPT32Z5S10000 |
|||
|
467.0 |
10:36:25 |
XLON |
100 |
A00PQX32Z5S10000 |
|||
|
467.1 |
10:37:55 |
XLON |
702 |
A00PU332Z5S10000 |
|||
|
467.1 |
10:40:25 |
XLON |
89 |
A00Q3A32Z5S10000 |
|||
|
467.2 |
10:40:25 |
XLON |
175 |
A00Q3B32Z5S10000 |
|||
|
467.0 |
10:41:19 |
XLON |
81 |
A00Q5N32Z5S10000 |
|||
|
466.9 |
10:43:57 |
XLON |
80 |
A00QI732Z5S10000 |
|||
|
466.8 |
10:44:04 |
XLON |
306 |
A00QIJ32Z5S10000 |
|||
|
466.8 |
10:44:04 |
XLON |
711 |
A00QII32Z5S10000 |
|||
|
466.8 |
10:44:04 |
XLON |
1 |
A00QIH32Z5S10000 |
|||
|
466.7 |
10:47:00 |
XLON |
84 |
A00QT432Z5S10000 |
|||
|
466.7 |
10:47:00 |
XLON |
337 |
A00QT532Z5S10000 |
|||
|
467.0 |
10:49:59 |
XLON |
84 |
A00R4932Z5S10000 |
|||
|
467.1 |
10:49:59 |
XLON |
165 |
A00R4A32Z5S10000 |
|||
|
467.3 |
10:50:07 |
XLON |
204 |
A00R7332Z5S10000 |
|||
|
467.5 |
10:50:44 |
XLON |
147 |
A00RB932Z5S10000 |
|||
|
467.6 |
10:50:59 |
XLON |
148 |
A00RCE32Z5S10000 |
|||
|
467.6 |
10:51:29 |
XLON |
139 |
A00RF932Z5S10000 |
|||
|
467.8 |
10:51:44 |
XLON |
167 |
A00RG132Z5S10000 |
|||
|
467.6 |
10:51:59 |
XLON |
120 |
A00RGK32Z5S10000 |
|||
|
467.7 |
10:51:59 |
XLON |
53 |
A00RGL32Z5S10000 |
|||
|
467.4 |
10:52:59 |
XLON |
74 |
A00RKO32Z5S10000 |
|||
|
467.5 |
10:52:59 |
XLON |
496 |
A00RKV32Z5S10000 |
|||
|
467.5 |
10:54:14 |
XLON |
138 |
A00RPL32Z5S10000 |
|||
|
467.3 |
10:54:17 |
XLON |
27 |
A00RPW32Z5S10000 |
|||
|
467.2 |
10:54:20 |
XLON |
10 |
A00RPX32Z5S10000 |
|||
|
467.2 |
10:54:20 |
XLON |
606 |
A00RPY32Z5S10000 |
|||
|
467.2 |
10:55:14 |
XLON |
189 |
A00RS532Z5S10000 |
|||
|
467.0 |
10:55:29 |
XLON |
89 |
A00RSM32Z5S10000 |
|||
|
466.9 |
10:55:39 |
XLON |
84 |
A00RV132Z5S10000 |
|||
|
467.1 |
10:56:29 |
XLON |
138 |
A00RYD32Z5S10000 |
|||
|
466.6 |
10:56:58 |
XLON |
33 |
A00RZO32Z5S10000 |
|||
|
466.7 |
10:56:58 |
XLON |
38 |
A00RZM32Z5S10000 |
|||
|
466.6 |
10:56:58 |
XLON |
178 |
A00RZN32Z5S10000 |
|||
|
466.1 |
10:57:10 |
XLON |
41 |
A00S0V32Z5S10000 |
|||
|
466.5 |
10:57:14 |
XLON |
70 |
A00S0Y32Z5S10000 |
|||
|
466.5 |
10:57:14 |
XLON |
148 |
A00S0Z32Z5S10000 |
|||
|
466.0 |
10:57:43 |
XLON |
24 |
A00S3432Z5S10000 |
|||
|
466.0 |
10:57:44 |
XLON |
239 |
A00S3532Z5S10000 |
|||
|
466.1 |
10:57:59 |
XLON |
48 |
A00S5E32Z5S10000 |
|||
|
466.1 |
10:57:59 |
XLON |
102 |
A00S5F32Z5S10000 |
|||
|
466.1 |
10:58:29 |
XLON |
179 |
A00S8M32Z5S10000 |
|||
|
466.1 |
10:58:29 |
XLON |
138 |
A00S8I32Z5S10000 |
|||
|
465.8 |
10:58:42 |
XLON |
91 |
A00S9K32Z5S10000 |
|||
|
465.9 |
10:58:59 |
XLON |
140 |
A00SAV32Z5S10000 |
|||
|
465.8 |
10:59:44 |
XLON |
138 |
A00SFA32Z5S10000 |
|||
|
465.9 |
10:59:59 |
XLON |
138 |
A00SGX32Z5S10000 |
|||
|
465.6 |
11:00:00 |
XLON |
18 |
A00SH332Z5S10000 |
|||
|
465.4 |
11:02:35 |
XLON |
38 |
A00T1432Z5S10000 |
|||
|
465.0 |
11:04:26 |
XLON |
28 |
A00TA232Z5S10000 |
|||
|
465.0 |
11:04:47 |
XLON |
212 |
A00TG632Z5S10000 |
|||
|
464.7 |
11:05:05 |
XLON |
94 |
A00THS32Z5S10000 |
|||
|
464.9 |
11:05:33 |
XLON |
115 |
A00TJH32Z5S10000 |
|||
|
464.8 |
11:05:48 |
XLON |
93 |
A00TL432Z5S10000 |
|||
|
464.8 |
11:05:48 |
XLON |
453 |
A00TL532Z5S10000 |
|||
|
464.9 |
11:06:03 |
XLON |
263 |
A00TM232Z5S10000 |
|||
|
465.0 |
11:06:47 |
XLON |
326 |
A00TON32Z5S10000 |
|||
|
464.9 |
11:07:05 |
XLON |
91 |
A00TRN32Z5S10000 |
|||
|
464.7 |
11:08:26 |
XLON |
32 |
A00V1832Z5S10000 |
|||
|
464.7 |
11:12:08 |
XLON |
560 |
A00VR732Z5S10000 |
|||
|
465.0 |
11:12:30 |
XLON |
148 |
A00VRG32Z5S10000 |
|||
|
465.0 |
11:12:31 |
XLON |
157 |
A00VRH32Z5S10000 |
|||
|
464.8 |
11:14:06 |
XLON |
85 |
A00U0C32Z5S10000 |
|||
|
464.9 |
11:15:17 |
XLON |
10 |
A00UQ932Z5S10000 |
|||
|
465.1 |
11:17:19 |
XLON |
40 |
A00W7V32Z5S10000 |
|||
|
464.8 |
11:17:35 |
XLON |
82 |
A00WDA32Z5S10000 |
|||
|
464.8 |
11:17:40 |
XLON |
711 |
A00WDO32Z5S10000 |
|||
|
464.7 |
11:18:59 |
XLON |
15 |
A00WKD32Z5S10000 |
|||
|
464.7 |
11:22:36 |
XLON |
567 |
A00X9A32Z5S10000 |
|||
|
464.7 |
11:22:36 |
XLON |
91 |
A00X9932Z5S10000 |
|||
|
464.9 |
11:22:53 |
XLON |
291 |
A00XAH32Z5S10000 |
|||
|
465.0 |
11:24:50 |
XLON |
210 |
A00XHR32Z5S10000 |
|||
|
465.1 |
11:27:42 |
XLON |
310 |
A00XQP32Z5S10000 |
|||
|
465.1 |
11:27:42 |
XLON |
73 |
A00XQQ32Z5S10000 |
|||
|
465.1 |
11:28:28 |
XLON |
178 |
A00XVC32Z5S10000 |
|||
|
465.3 |
11:29:31 |
XLON |
80 |
A00XXF32Z5S10000 |
|||
|
465.1 |
11:29:33 |
XLON |
72 |
A00XXL32Z5S10000 |
|||
|
465.1 |
11:29:33 |
XLON |
711 |
A00XXM32Z5S10000 |
|||
|
465.1 |
11:29:33 |
XLON |
214 |
A00XXK32Z5S10000 |
|||
|
465.1 |
11:29:33 |
XLON |
354 |
A00XXN32Z5S10000 |
|||
|
465.2 |
11:29:33 |
XLON |
179 |
A00XXO32Z5S10000 |
|||
|
465.2 |
11:29:33 |
XLON |
135 |
A00XXP32Z5S10000 |
|||
|
465.4 |
11:32:47 |
XLON |
100 |
A00Y7032Z5S10000 |
|||
|
465.4 |
11:32:48 |
XLON |
573 |
A00Y7132Z5S10000 |
|||
|
465.4 |
11:32:48 |
XLON |
80 |
A00Y7232Z5S10000 |
|||
|
465.3 |
11:33:50 |
XLON |
51 |
A00Y8G32Z5S10000 |
|||
|
465.4 |
11:39:48 |
XLON |
99 |
A00YVJ32Z5S10000 |
|||
|
465.3 |
11:39:59 |
XLON |
81 |
A00YW832Z5S10000 |
|||
|
465.5 |
11:41:28 |
XLON |
309 |
A00YZ532Z5S10000 |
|||
|
465.4 |
11:42:56 |
XLON |
90 |
A00Z1W32Z5S10000 |
|||
|
465.5 |
11:43:07 |
XLON |
711 |
A00Z2H32Z5S10000 |
|||
|
465.5 |
11:43:07 |
XLON |
35 |
A00Z2I32Z5S10000 |
|||
|
465.5 |
11:43:08 |
XLON |
405 |
A00Z2J32Z5S10000 |
|||
|
465.3 |
11:44:44 |
XLON |
94 |
A00ZD232Z5S10000 |
|||
|
465.1 |
11:44:49 |
XLON |
980 |
A00ZDO32Z5S10000 |
|||
|
465.1 |
11:44:49 |
XLON |
158 |
A00ZDP32Z5S10000 |
|||
|
465.1 |
11:45:54 |
XLON |
256 |
A00ZLE32Z5S10000 |
|||
|
465.0 |
11:46:17 |
XLON |
15 |
A00ZN732Z5S10000 |
|||
|
464.7 |
11:47:02 |
XLON |
93 |
A00ZQ532Z5S10000 |
|||
|
465.0 |
11:47:04 |
XLON |
83 |
A00ZQ932Z5S10000 |
|||
|
465.2 |
11:47:04 |
XLON |
153 |
A00ZQA32Z5S10000 |
|||
|
465.2 |
11:47:09 |
XLON |
300 |
A00ZQH32Z5S10000 |
|||
|
465.2 |
11:47:29 |
XLON |
848 |
A00ZRM32Z5S10000 |
|||
|
465.1 |
11:47:29 |
XLON |
82 |
A00ZRL32Z5S10000 |
|||
|
465.2 |
11:47:29 |
XLON |
214 |
A00ZRN32Z5S10000 |
|||
|
465.2 |
11:47:39 |
XLON |
375 |
A00ZRP32Z5S10000 |
|||
|
465.2 |
11:47:39 |
XLON |
685 |
A00ZRO32Z5S10000 |
|||
|
464.9 |
11:47:41 |
XLON |
92 |
A00ZRQ32Z5S10000 |
|||
|
465.1 |
11:48:04 |
XLON |
352 |
A00ZRT32Z5S10000 |
|||
|
465.4 |
11:49:25 |
XLON |
89 |
A00ZY532Z5S10000 |
|||
|
465.4 |
11:49:25 |
XLON |
757 |
A00ZY432Z5S10000 |
|||
|
465.3 |
11:49:59 |
XLON |
86 |
A0101P32Z5S10000 |
|||
|
465.3 |
11:50:57 |
XLON |
227 |
A0103C32Z5S10000 |
|||
|
465.3 |
11:50:57 |
XLON |
94 |
A0103B32Z5S10000 |
|||
|
465.7 |
11:51:34 |
XLON |
206 |
A0104G32Z5S10000 |
|||
|
465.7 |
11:51:34 |
XLON |
72 |
A0104F32Z5S10000 |
|||
|
465.9 |
11:51:50 |
XLON |
143 |
A0105232Z5S10000 |
|||
|
465.7 |
11:53:29 |
XLON |
413 |
A010AY32Z5S10000 |
|||
|
465.7 |
11:53:29 |
XLON |
93 |
A010AU32Z5S10000 |
|||
|
465.7 |
11:53:29 |
XLON |
326 |
A010AW32Z5S10000 |
|||
|
465.7 |
11:53:29 |
XLON |
403 |
A010AX32Z5S10000 |
|||
|
465.6 |
11:53:32 |
XLON |
207 |
A010AZ32Z5S10000 |
|||
|
465.4 |
11:53:52 |
XLON |
5 |
A010B732Z5S10000 |
|||
|
465.4 |
11:54:10 |
XLON |
329 |
A010BM32Z5S10000 |
|||
|
465.7 |
12:01:50 |
XLON |
90 |
A0113F32Z5S10000 |
|||
|
465.8 |
12:03:04 |
XLON |
227 |
A0118K32Z5S10000 |
|||
|
465.8 |
12:03:04 |
XLON |
579 |
A0118J32Z5S10000 |
|||
|
465.8 |
12:03:27 |
XLON |
2 |
A011AC32Z5S10000 |
|||
|
465.8 |
12:03:50 |
XLON |
264 |
A011AV32Z5S10000 |
|||
|
465.8 |
12:03:50 |
XLON |
2 |
A011AT32Z5S10000 |
|||
|
465.9 |
12:04:51 |
XLON |
76 |
A011CP32Z5S10000 |
|||
|
465.9 |
12:05:00 |
XLON |
565 |
A011D532Z5S10000 |
|||
|
465.9 |
12:05:00 |
XLON |
8 |
A011D332Z5S10000 |
|||
|
465.7 |
12:05:00 |
XLON |
81 |
A011D632Z5S10000 |
|||
|
465.9 |
12:05:00 |
XLON |
328 |
A011D432Z5S10000 |
|||
|
465.7 |
12:05:01 |
XLON |
468 |
A011D732Z5S10000 |
|||
|
465.9 |
12:05:52 |
XLON |
410 |
A011HC32Z5S10000 |
|||
|
465.8 |
12:06:18 |
XLON |
82 |
A011JP32Z5S10000 |
|||
|
465.6 |
12:06:50 |
XLON |
36 |
A011LG32Z5S10000 |
|||
|
465.5 |
12:07:05 |
XLON |
615 |
A011N632Z5S10000 |
|||
|
465.3 |
12:08:36 |
XLON |
83 |
A011VO32Z5S10000 |
|||
|
465.2 |
12:09:02 |
XLON |
41 |
A011X132Z5S10000 |
|||
|
465.0 |
12:09:11 |
XLON |
319 |
A011YF32Z5S10000 |
|||
|
465.5 |
12:13:45 |
XLON |
72 |
A012TQ32Z5S10000 |
|||
|
465.5 |
12:14:36 |
XLON |
2 |
A0139Z32Z5S10000 |
|||
|
465.3 |
12:15:00 |
XLON |
900 |
A013BS32Z5S10000 |
|||
|
465.3 |
12:15:00 |
XLON |
90 |
A013BR32Z5S10000 |
|||
|
465.3 |
12:15:47 |
XLON |
92 |
A013IK32Z5S10000 |
|||
|
465.3 |
12:15:56 |
XLON |
985 |
A013K932Z5S10000 |
|||
|
465.5 |
12:17:28 |
XLON |
99 |
A013RW32Z5S10000 |
|||
|
465.5 |
12:17:28 |
XLON |
1070 |
A013RX32Z5S10000 |
|||
|
465.5 |
12:19:09 |
XLON |
295 |
A0141P32Z5S10000 |
|||
|
465.0 |
12:21:55 |
XLON |
561 |
A014CE32Z5S10000 |
|||
|
465.3 |
12:23:18 |
XLON |
481 |
A014KZ32Z5S10000 |
|||
|
465.3 |
12:24:17 |
XLON |
83 |
A014YG32Z5S10000 |
|||
|
465.3 |
12:24:17 |
XLON |
711 |
A014YH32Z5S10000 |
|||
|
465.3 |
12:24:17 |
XLON |
371 |
A014YI32Z5S10000 |
|||
|
465.4 |
12:26:01 |
XLON |
212 |
A0156232Z5S10000 |
|||
|
465.4 |
12:26:01 |
XLON |
161 |
A0156132Z5S10000 |
|||
|
466.0 |
12:27:25 |
XLON |
179 |
A015EC32Z5S10000 |
|||
|
466.0 |
12:27:25 |
XLON |
711 |
A015EB32Z5S10000 |
|||
|
465.8 |
12:29:26 |
XLON |
86 |
A015MI32Z5S10000 |
|||
|
466.0 |
12:29:29 |
XLON |
1000 |
A015MM32Z5S10000 |
|||
|
466.2 |
12:30:39 |
XLON |
88 |
A015XQ32Z5S10000 |
|||
|
466.0 |
12:31:21 |
XLON |
279 |
A0162032Z5S10000 |
|||
|
466.0 |
12:31:21 |
XLON |
287 |
A0162132Z5S10000 |
|||
|
466.1 |
12:31:21 |
XLON |
80 |
A0161Z32Z5S10000 |
|||
|
467.0 |
12:34:46 |
XLON |
139 |
A016FF32Z5S10000 |
|||
|
467.0 |
12:34:46 |
XLON |
616 |
A016FG32Z5S10000 |
|||
|
466.9 |
12:34:48 |
XLON |
711 |
A016G532Z5S10000 |
|||
|
466.9 |
12:34:48 |
XLON |
460 |
A016G732Z5S10000 |
|||
|
466.9 |
12:34:48 |
XLON |
508 |
A016G632Z5S10000 |
|||
|
466.7 |
12:37:03 |
XLON |
84 |
A016T432Z5S10000 |
|||
|
466.9 |
12:45:51 |
XLON |
89 |
A0184F32Z5S10000 |
|||
|
467.3 |
12:49:43 |
XLON |
90 |
A018PC32Z5S10000 |
|||
|
467.2 |
12:52:09 |
XLON |
86 |
A0198U32Z5S10000 |
|||
|
467.2 |
12:52:09 |
XLON |
343 |
A0198W32Z5S10000 |
|||
|
467.3 |
12:52:11 |
XLON |
711 |
A0198Y32Z5S10000 |
|||
|
467.3 |
12:52:11 |
XLON |
108 |
A0198Z32Z5S10000 |
|||
|
467.3 |
12:52:11 |
XLON |
330 |
A0198X32Z5S10000 |
|||
|
467.4 |
12:56:46 |
XLON |
1 |
A01A0A32Z5S10000 |
|||
|
467.3 |
12:58:05 |
XLON |
349 |
A01A5P32Z5S10000 |
|||
|
467.3 |
12:58:05 |
XLON |
900 |
A01A5O32Z5S10000 |
|||
|
467.3 |
12:58:05 |
XLON |
83 |
A01A5N32Z5S10000 |
|||
|
466.9 |
13:01:02 |
XLON |
84 |
A01AS932Z5S10000 |
|||
|
467.0 |
13:02:08 |
XLON |
79 |
A01AY032Z5S10000 |
|||
|
467.0 |
13:02:08 |
XLON |
72 |
A01AXZ32Z5S10000 |
|||
|
467.0 |
13:08:22 |
XLON |
86 |
A01BL732Z5S10000 |
|||
|
467.1 |
13:13:13 |
XLON |
91 |
A01C2Z32Z5S10000 |
|||
|
467.1 |
13:13:22 |
XLON |
152 |
A01C3432Z5S10000 |
|||
|
466.7 |
13:14:09 |
XLON |
260 |
A01C4I32Z5S10000 |
|||
|
466.7 |
13:21:05 |
XLON |
74 |
A01CK432Z5S10000 |
|||
|
466.6 |
13:21:06 |
XLON |
711 |
A01CK532Z5S10000 |
|||
|
466.7 |
13:22:08 |
XLON |
263 |
A01CMD32Z5S10000 |
|||
|
466.5 |
13:22:25 |
XLON |
86 |
A01CMN32Z5S10000 |
|||
|
466.5 |
13:22:25 |
XLON |
900 |
A01CMO32Z5S10000 |
|||
|
466.5 |
13:22:25 |
XLON |
711 |
A01CMP32Z5S10000 |
|||
|
466.1 |
13:22:51 |
XLON |
688 |
A01CO232Z5S10000 |
|||
|
466.4 |
13:22:51 |
XLON |
39 |
A01CO132Z5S10000 |
|||
|
466.4 |
13:23:59 |
XLON |
264 |
A01CQC32Z5S10000 |
|||
|
466.2 |
13:24:52 |
XLON |
94 |
A01CT932Z5S10000 |
|||
|
466.2 |
13:25:02 |
XLON |
71 |
A01CTX32Z5S10000 |
|||
|
466.8 |
14:27:20 |
XLON |
91 |
C01IB432Z5S10000 |
|||
|
466.7 |
14:27:46 |
XLON |
32 |
C01IC532Z5S10000 |
|||
|
466.6 |
14:30:00 |
XLON |
24 |
C01IHK32Z5S10000 |
|||
|
466.5 |
14:30:17 |
XLON |
41 |
C01IKU32Z5S10000 |
|||
|
466.5 |
14:31:02 |
XLON |
25 |
C01IRQ32Z5S10000 |
|||
|
466.7 |
14:32:13 |
XLON |
96 |
C01IW032Z5S10000 |
|||
|
466.7 |
14:32:32 |
XLON |
85 |
C01IWX32Z5S10000 |
|||
|
466.7 |
14:32:32 |
XLON |
251 |
C01IWY32Z5S10000 |
|||
|
467.0 |
14:33:48 |
XLON |
86 |
C01J3D32Z5S10000 |
|||
|
467.0 |
14:33:53 |
XLON |
569 |
C01J3G32Z5S10000 |
|||
|
467.0 |
14:34:14 |
XLON |
118 |
C01J5K32Z5S10000 |
|||
|
467.0 |
14:34:14 |
XLON |
101 |
C01J5J32Z5S10000 |
|||
|
467.0 |
14:35:21 |
XLON |
80 |
C01JDK32Z5S10000 |
|||
|
466.9 |
14:36:01 |
XLON |
16 |
C01JHF32Z5S10000 |
|||
|
466.7 |
14:40:00 |
XLON |
208 |
C01KM732Z5S10000 |
|||
|
466.9 |
14:43:39 |
XLON |
18 |
C01LNC32Z5S10000 |
|||
|
466.8 |
14:43:56 |
XLON |
1 |
C01LVA32Z5S10000 |
|||
|
466.8 |
14:43:56 |
XLON |
90 |
C01LRC32Z5S10000 |
|||
|
466.7 |
14:45:03 |
XLON |
97 |
C01M8B32Z5S10000 |
|||
|
466.8 |
14:47:03 |
XLON |
366 |
C01MT632Z5S10000 |
|||
|
466.7 |
14:48:10 |
XLON |
69 |
C01MUR32Z5S10000 |
|||
|
466.5 |
14:49:07 |
XLON |
94 |
C01N3S32Z5S10000 |
|||
|
466.3 |
14:49:46 |
XLON |
83 |
C01N7U32Z5S10000 |
|||
|
466.1 |
14:49:50 |
XLON |
225 |
C01N8432Z5S10000 |
|||
|
466.1 |
14:51:03 |
XLON |
417 |
C01NLL32Z5S10000 |
|||
|
466.1 |
14:51:03 |
XLON |
1 |
C01NLK32Z5S10000 |
|||
|
465.6 |
14:52:25 |
XLON |
88 |
C01O2Q32Z5S10000 |
|||
|
465.0 |
14:55:01 |
XLON |
500 |
C01ORO32Z5S10000 |
|||
|
465.1 |
14:55:01 |
XLON |
83 |
C01ORN32Z5S10000 |
|||
|
465.3 |
14:57:06 |
XLON |
89 |
C01P5K32Z5S10000 |
|||
|
465.5 |
14:57:44 |
XLON |
83 |
C01P7Q32Z5S10000 |
|||
|
465.5 |
14:57:44 |
XLON |
57 |
C01P7R32Z5S10000 |
|||
|
465.5 |
14:57:44 |
XLON |
500 |
C01P7S32Z5S10000 |
|||
|
465.5 |
14:57:52 |
XLON |
3 |
C01P8V32Z5S10000 |
|||
|
465.5 |
14:57:52 |
XLON |
180 |
C01P8U32Z5S10000 |
|||
|
465.3 |
15:02:26 |
XLON |
94 |
C01QA932Z5S10000 |
|||
|
465.6 |
15:02:53 |
XLON |
711 |
C01QEL32Z5S10000 |
|||
|
465.6 |
15:02:53 |
XLON |
276 |
C01QEM32Z5S10000 |
|||
|
465.6 |
15:03:44 |
XLON |
445 |
C01QI132Z5S10000 |
|||
|
465.5 |
15:03:56 |
XLON |
2 |
C01QLY32Z5S10000 |
|||
|
465.5 |
15:03:56 |
XLON |
694 |
C01QLZ32Z5S10000 |
|||
|
465.4 |
15:03:57 |
XLON |
97 |
C01QM032Z5S10000 |
|||
|
465.3 |
15:03:57 |
XLON |
215 |
C01QM132Z5S10000 |
|||
|
465.0 |
15:04:43 |
XLON |
406 |
C01QON32Z5S10000 |
|||
|
465.2 |
15:06:43 |
XLON |
711 |
C01QZ332Z5S10000 |
|||
|
465.3 |
15:08:36 |
XLON |
17 |
C01R9D32Z5S10000 |
|||
|
465.2 |
15:09:11 |
XLON |
26 |
C01RCR32Z5S10000 |
|||
|
465.3 |
15:12:33 |
XLON |
22 |
C01SLG32Z5S10000 |
|||
|
465.3 |
15:12:33 |
XLON |
2 |
C01SLF32Z5S10000 |
|||
|
465.2 |
15:13:57 |
XLON |
70 |
C01T6532Z5S10000 |
|||
|
465.2 |
15:13:57 |
XLON |
13 |
C01T6432Z5S10000 |
|||
|
465.2 |
15:13:57 |
XLON |
207 |
C01T6V32Z5S10000 |
|||
|
465.8 |
15:19:32 |
XLON |
2 |
C01VUM32Z5S10000 |
|||
|
465.8 |
15:19:32 |
XLON |
562 |
C01VUN32Z5S10000 |
|||
|
465.9 |
15:20:04 |
XLON |
449 |
C01VYX32Z5S10000 |
|||
|
465.9 |
15:20:04 |
XLON |
82 |
C01VYY32Z5S10000 |
|||
|
466.0 |
15:20:50 |
XLON |
520 |
C01U8432Z5S10000 |
|||
|
465.9 |
15:20:55 |
XLON |
151 |
C01U8D32Z5S10000 |
|||
|
465.8 |
15:20:57 |
XLON |
85 |
C01U8E32Z5S10000 |
|||
|
466.0 |
15:21:14 |
XLON |
88 |
C01UAO32Z5S10000 |
|||
|
466.0 |
15:21:37 |
XLON |
285 |
C01UEJ32Z5S10000 |
|||
|
465.9 |
15:21:49 |
XLON |
100 |
C01UFB32Z5S10000 |
|||
|
465.9 |
15:22:16 |
XLON |
40 |
C01UJH32Z5S10000 |
|||
|
465.9 |
15:22:40 |
XLON |
264 |
C01UMI32Z5S10000 |
|||
|
465.7 |
15:24:07 |
XLON |
204 |
C01UTB32Z5S10000 |
|||
|
465.7 |
15:24:07 |
XLON |
97 |
C01UT932Z5S10000 |
|||
|
465.7 |
15:24:07 |
XLON |
900 |
C01UTA32Z5S10000 |
|||
|
465.6 |
15:26:19 |
XLON |
100 |
C01W5R32Z5S10000 |
|||
|
465.6 |
15:26:44 |
XLON |
590 |
C01W8G32Z5S10000 |
|||
|
465.5 |
15:26:44 |
XLON |
81 |
C01W8H32Z5S10000 |
|||
|
465.5 |
15:26:44 |
XLON |
711 |
C01W8I32Z5S10000 |
|||
|
465.5 |
15:26:44 |
XLON |
193 |
C01W8J32Z5S10000 |
|||
|
465.8 |
15:28:00 |
XLON |
239 |
C01WGU32Z5S10000 |
|||
|
465.9 |
15:28:18 |
XLON |
77 |
C01WIP32Z5S10000 |
|||
|
465.7 |
15:28:21 |
XLON |
86 |
C01WIV32Z5S10000 |
|||
|
465.9 |
15:28:21 |
XLON |
221 |
C01WIT32Z5S10000 |
|||
|
465.7 |
15:28:22 |
XLON |
386 |
C01WIU32Z5S10000 |
|||
|
465.6 |
15:29:44 |
XLON |
160 |
C01WV032Z5S10000 |
|||
|
465.5 |
15:29:44 |
XLON |
64 |
C01WTZ32Z5S10000 |
|||
|
465.6 |
15:31:02 |
XLON |
84 |
C01X6532Z5S10000 |
|||
|
465.5 |
15:31:03 |
XLON |
2 |
C01X6632Z5S10000 |
|||
|
465.5 |
15:31:03 |
XLON |
666 |
C01X6732Z5S10000 |
|||
|
465.7 |
15:33:41 |
XLON |
29 |
C01XQQ32Z5S10000 |
|||
|
465.7 |
15:33:41 |
XLON |
573 |
C01XQR32Z5S10000 |
|||
|
465.8 |
15:36:03 |
XLON |
2 |
C01Y3B32Z5S10000 |
|||
|
465.8 |
15:36:03 |
XLON |
406 |
C01Y3C32Z5S10000 |
|||
|
466.3 |
15:36:31 |
XLON |
663 |
C01Y9232Z5S10000 |
|||
|
466.3 |
15:36:31 |
XLON |
15 |
C01Y9332Z5S10000 |
|||
|
466.2 |
15:36:43 |
XLON |
92 |
C01YAX32Z5S10000 |
|||
|
466.3 |
15:36:43 |
XLON |
235 |
C01YAY32Z5S10000 |
|||
|
466.3 |
15:36:43 |
XLON |
43 |
C01YAZ32Z5S10000 |
|||
|
466.2 |
15:36:44 |
XLON |
3 |
C01YB032Z5S10000 |
|||
|
466.1 |
15:36:44 |
XLON |
141 |
C01YB132Z5S10000 |
|||
|
466.1 |
15:36:45 |
XLON |
649 |
C01YBC32Z5S10000 |
|||
|
466.1 |
15:36:45 |
XLON |
217 |
C01YBE32Z5S10000 |
|||
|
466.1 |
15:36:45 |
XLON |
138 |
C01YBD32Z5S10000 |
|||
|
466.0 |
15:38:14 |
XLON |
405 |
C01YMT32Z5S10000 |
|||
|
466.0 |
15:38:14 |
XLON |
1 |
C01YMS32Z5S10000 |
|||
|
465.9 |
15:38:22 |
XLON |
84 |
C01YND32Z5S10000 |
|||
|
465.8 |
15:38:23 |
XLON |
350 |
C01YNR32Z5S10000 |
|||
|
465.8 |
15:38:36 |
XLON |
1 |
C01YPC32Z5S10000 |
|||
|
465.7 |
15:40:12 |
XLON |
98 |
C01Z0I32Z5S10000 |
|||
|
465.7 |
15:40:12 |
XLON |
584 |
C01Z0J32Z5S10000 |
|||
|
466.1 |
15:41:04 |
XLON |
479 |
C01ZKH32Z5S10000 |
|||
|
466.1 |
15:41:04 |
XLON |
221 |
C01ZKI32Z5S10000 |
|||
|
465.9 |
15:42:10 |
XLON |
16 |
C01ZPL32Z5S10000 |
|||
|
465.9 |
15:45:18 |
XLON |
98 |
C020MD32Z5S10000 |
|||
|
465.9 |
15:45:18 |
XLON |
619 |
C020ME32Z5S10000 |
|||
|
465.8 |
15:45:37 |
XLON |
100 |
C020PL32Z5S10000 |
|||
|
465.8 |
15:45:45 |
XLON |
711 |
C020Q732Z5S10000 |
|||
|
465.8 |
15:45:45 |
XLON |
27 |
C020Q532Z5S10000 |
|||
|
465.8 |
15:45:45 |
XLON |
4 |
C020Q632Z5S10000 |
|||
|
465.8 |
15:45:46 |
XLON |
201 |
C020QE32Z5S10000 |
|||
|
465.6 |
15:45:50 |
XLON |
85 |
C020QS32Z5S10000 |
|||
|
465.6 |
15:46:17 |
XLON |
95 |
C020UA32Z5S10000 |
|||
|
465.8 |
15:46:47 |
XLON |
9 |
C020YT32Z5S10000 |
|||
|
465.8 |
15:46:47 |
XLON |
119 |
C020YV32Z5S10000 |
|||
|
465.8 |
15:46:50 |
XLON |
12 |
C020YU32Z5S10000 |
|||
|
465.8 |
15:47:11 |
XLON |
104 |
C020ZY32Z5S10000 |
|||
|
465.8 |
15:47:11 |
XLON |
295 |
C020ZZ32Z5S10000 |
|||
|
465.7 |
15:47:35 |
XLON |
96 |
C0213832Z5S10000 |
|||
|
465.7 |
15:47:35 |
XLON |
488 |
C0213932Z5S10000 |
|||
|
465.7 |
15:47:35 |
XLON |
128 |
C0213A32Z5S10000 |
|||
|
465.9 |
15:50:34 |
XLON |
100 |
D021LB32Z5S10000 |
|||
|
465.9 |
15:51:20 |
XLON |
91 |
D021QU32Z5S10000 |
|||
|
466.2 |
15:52:05 |
XLON |
81 |
D021V432Z5S10000 |
|||
|
466.3 |
15:53:03 |
XLON |
1 |
D0220P32Z5S10000 |
|||
|
466.3 |
15:53:03 |
XLON |
220 |
D0220Q32Z5S10000 |
|||
|
467.0 |
15:54:43 |
XLON |
261 |
D0228H32Z5S10000 |
|||
|
467.0 |
15:55:10 |
XLON |
169 |
D022F132Z5S10000 |
|||
|
467.0 |
15:55:50 |
XLON |
97 |
D022GP32Z5S10000 |
|||
|
467.0 |
15:56:08 |
XLON |
81 |
D022JW32Z5S10000 |
|||
|
466.9 |
15:56:14 |
XLON |
679 |
D022ML32Z5S10000 |
|||
|
466.9 |
15:56:14 |
XLON |
1 |
D022MK32Z5S10000 |
|||
|
466.9 |
15:56:15 |
XLON |
26 |
D022MM32Z5S10000 |
|||
|
466.9 |
15:56:15 |
XLON |
298 |
D022MN32Z5S10000 |
|||
|
466.7 |
15:57:09 |
XLON |
180 |
D022OP32Z5S10000 |
|||
|
466.4 |
15:57:51 |
XLON |
357 |
D022SE32Z5S10000 |
|||
|
466.1 |
16:00:15 |
XLON |
93 |
D023DY32Z5S10000 |
|||
|
466.2 |
16:00:19 |
XLON |
467 |
D023EC32Z5S10000 |
|||
|
466.3 |
16:00:19 |
XLON |
259 |
D023EG32Z5S10000 |
|||
|
466.3 |
16:00:19 |
XLON |
404 |
D023EH32Z5S10000 |
|||
|
466.2 |
16:00:19 |
XLON |
1 |
D023ED32Z5S10000 |
|||
|
466.4 |
16:00:22 |
XLON |
1131 |
D023ER32Z5S10000 |
|||
|
466.4 |
16:00:24 |
XLON |
2 |
D023GL32Z5S10000 |
|||
|
466.4 |
16:00:24 |
XLON |
161 |
D023GM32Z5S10000 |
|||
|
466.5 |
16:02:56 |
XLON |
378 |
D023WM32Z5S10000 |
|||
|
466.4 |
16:03:01 |
XLON |
261 |
D023XH32Z5S10000 |
|||
|
466.2 |
16:04:03 |
XLON |
89 |
D0246C32Z5S10000 |
|||
|
466.0 |
16:04:04 |
XLON |
900 |
D0246G32Z5S10000 |
|||
|
466.0 |
16:04:04 |
XLON |
490 |
D0246H32Z5S10000 |
|||
|
466.0 |
16:04:04 |
XLON |
8 |
D0246I32Z5S10000 |
|||
|
466.4 |
16:06:25 |
XLON |
625 |
D024J832Z5S10000 |
|||
|
466.4 |
16:06:25 |
XLON |
183 |
D024J932Z5S10000 |
|||
|
466.2 |
16:06:47 |
XLON |
289 |
D024LD32Z5S10000 |
|||
|
466.3 |
16:07:08 |
XLON |
91 |
D024O032Z5S10000 |
|||
|
466.4 |
16:07:57 |
XLON |
87 |
D024TF32Z5S10000 |
|||
|
466.3 |
16:08:26 |
XLON |
89 |
D024X332Z5S10000 |
|||
|
466.4 |
16:08:26 |
XLON |
464 |
D024X432Z5S10000 |
|||
|
466.4 |
16:08:26 |
XLON |
348 |
D024X532Z5S10000 |
|||
|
466.3 |
16:09:06 |
XLON |
329 |
D024ZJ32Z5S10000 |
|||
|
466.2 |
16:09:19 |
XLON |
335 |
D0252H32Z5S10000 |
|||
|
466.1 |
16:09:42 |
XLON |
301 |
D0254T32Z5S10000 |
|||
|
466.0 |
16:10:40 |
XLON |
1 |
D025CC32Z5S10000 |
|||
|
466.1 |
16:11:11 |
XLON |
3 |
D025GV32Z5S10000 |
|||
|
466.1 |
16:11:12 |
XLON |
7 |
D025GU32Z5S10000 |
|||
|
466.1 |
16:12:21 |
XLON |
630 |
D025MU32Z5S10000 |
|||
|
466.1 |
16:12:21 |
XLON |
96 |
D025MV32Z5S10000 |
|||
|
465.5 |
16:14:26 |
XLON |
88 |
D0261E32Z5S10000 |
|||
|
465.7 |
16:14:56 |
XLON |
86 |
D0269H32Z5S10000 |
|||
|
465.7 |
16:14:56 |
XLON |
408 |
D0269I32Z5S10000 |
|||
|
465.9 |
16:19:22 |
XLON |
503 |
D027ZS32Z5S10000 |
|||
|
466.0 |
16:19:22 |
XLON |
95 |
D027ZT32Z5S10000 |
|||
|
466.0 |
16:19:22 |
XLON |
494 |
D027ZV32Z5S10000 |
|||
|
465.9 |
16:20:09 |
XLON |
81 |
D028LL32Z5S10000 |
|||
|
465.9 |
16:20:09 |
XLON |
555 |
D028LN32Z5S10000 |
|||
|
465.9 |
16:20:09 |
XLON |
711 |
D028LM32Z5S10000 |
|||
|
465.8 |
16:21:08 |
XLON |
36 |
D028XD32Z5S10000 |
|||
|
465.8 |
16:21:08 |
XLON |
757 |
D028XI32Z5S10000 |
|||
|
465.8 |
16:21:08 |
XLON |
54 |
D028XE32Z5S10000 |
|||
|
465.6 |
16:21:35 |
XLON |
164 |
D028ZD32Z5S10000 |
|||
|
465.4 |
16:22:51 |
XLON |
83 |
D0295932Z5S10000 |
|||
|
465.3 |
16:23:35 |
XLON |
81 |
D0298532Z5S10000 |
|||
|
465.2 |
16:23:36 |
XLON |
289 |
D0298B32Z5S10000 |
|||
|
465.2 |
16:23:36 |
XLON |
46 |
D0298C32Z5S10000 |
|||
|
465.2 |
16:25:00 |
XLON |
185 |
D029ES32Z5S10000 |
|||
|
465.2 |
16:25:41 |
XLON |
671 |
D029JZ32Z5S10000 |
|||
|
465.1 |
16:25:43 |
XLON |
89 |
D029K332Z5S10000 |
|||
|
465.4 |
16:25:53 |
XLON |
360 |
D029KQ32Z5S10000 |
|||
|
465.2 |
16:28:34 |
XLON |
100 |
D02ADX32Z5S10000 |
|||
|
465.1 |
16:28:48 |
XLON |
306 |
D02AFI32Z5S10000 |
|||
|
465.1 |
16:28:48 |
XLON |
84 |
D02AFH32Z5S10000 |
|||
|
465.1 |
16:28:48 |
XLON |
387 |
D02AFJ32Z5S10000 |
|||
|
464.9 |
16:29:30 |
XLON |
90 |
D02AP232Z5S10000 |
|||
|
464.8 |
16:29:35 |
XLON |
90 |
D02AR032Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
388 |
E02B8E32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
766 |
E02B8G32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
13 |
E02B8K32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
539 |
E02B8832Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
388 |
E02B8632Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
218 |
E02B8432Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
388 |
E02B8232Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
4181 |
E02B8032Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
8361 |
E02B7Y32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
388 |
E02B7W32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
4181 |
E02B7V32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
388 |
E02B7S32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
4181 |
E02B7Q32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
388 |
E02B8I32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
4181 |
E02B7M32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
2477 |
E02B7K32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
4 |
E02B7G32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
6191 |
E02B7I32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
22907 |
E02B7E32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
898 |
E02B7C32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
3673 |
E02B7A32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
31079 |
E02B7832Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
388 |
E02B8M32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
2170 |
E02B8O32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
309 |
E02B8Q32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
388 |
E02B8A32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
354 |
E02B7O32Z5S10000 |
|||
|
463.3 |
16:35:09 |
XLON |
213 |
E02B8C32Z5S10000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 20 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 minutes ago International Personal Finance
- 16 minutes ago Fintel
- 29 minutes ago Hunting
- 30 minutes ago NCC Group
- 33 minutes ago Northern Bear