Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 16 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
16 February 2023 |
|
Total number of shares purchased: |
348,489 |
|
Volume Weighted Average price paid per share: |
GBp 465.7525 |
|
Highest price paid per share: |
GBp 470.0000 |
|
Lowest price paid per share: |
GBp 459.8000 |
To date, Barratt Developments has purchased 1,767,661 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
348,489 |
GBp 465.7525 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 16 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
469.9 |
08:01:05 |
XLON |
441 |
D0087H32Z5RT0000 |
|||
|
469.9 |
08:01:05 |
XLON |
990 |
D0087I32Z5RT0000 |
|||
|
470.0 |
08:05:37 |
XLON |
42 |
D0098032Z5RT0000 |
|||
|
470.0 |
08:05:37 |
XLON |
180 |
D0097Z32Z5RT0000 |
|||
|
470.0 |
08:05:37 |
XLON |
142 |
D0097Y32Z5RT0000 |
|||
|
469.3 |
08:09:23 |
XLON |
160 |
D009NG32Z5RT0000 |
|||
|
468.3 |
08:11:03 |
XLON |
220 |
D00AA632Z5RT0000 |
|||
|
467.0 |
08:11:34 |
XLON |
696 |
D00AF832Z5RT0000 |
|||
|
467.0 |
08:11:34 |
XLON |
399 |
D00AFA32Z5RT0000 |
|||
|
467.0 |
08:11:34 |
XLON |
702 |
D00AF932Z5RT0000 |
|||
|
468.6 |
08:13:14 |
XLON |
1489 |
D00B1A32Z5RT0000 |
|||
|
468.4 |
08:13:15 |
XLON |
702 |
D00B1C32Z5RT0000 |
|||
|
468.4 |
08:13:15 |
XLON |
56 |
D00B1D32Z5RT0000 |
|||
|
468.4 |
08:13:15 |
XLON |
178 |
D00B1B32Z5RT0000 |
|||
|
468.2 |
08:16:38 |
XLON |
381 |
D00C0X32Z5RT0000 |
|||
|
467.9 |
08:17:23 |
XLON |
132 |
D00C8432Z5RT0000 |
|||
|
467.6 |
08:19:14 |
XLON |
173 |
D00CRL32Z5RT0000 |
|||
|
467.8 |
08:19:59 |
XLON |
479 |
D00DB432Z5RT0000 |
|||
|
467.5 |
08:20:38 |
XLON |
33 |
D00DIN32Z5RT0000 |
|||
|
466.9 |
08:22:11 |
XLON |
164 |
D00DZJ32Z5RT0000 |
|||
|
466.7 |
08:22:38 |
XLON |
58 |
D00E2E32Z5RT0000 |
|||
|
466.5 |
08:24:04 |
XLON |
225 |
D00EDP32Z5RT0000 |
|||
|
466.4 |
08:24:04 |
XLON |
261 |
D00EDO32Z5RT0000 |
|||
|
466.6 |
08:27:00 |
XLON |
590 |
D00FM932Z5RT0000 |
|||
|
466.4 |
08:27:55 |
XLON |
360 |
D00FU632Z5RT0000 |
|||
|
466.4 |
08:27:55 |
XLON |
3 |
D00FU532Z5RT0000 |
|||
|
466.3 |
08:28:50 |
XLON |
597 |
D00G5U32Z5RT0000 |
|||
|
466.1 |
08:30:04 |
XLON |
143 |
D00GJ132Z5RT0000 |
|||
|
467.1 |
08:35:54 |
XLON |
546 |
D00HSA32Z5RT0000 |
|||
|
467.0 |
08:36:47 |
XLON |
23 |
D00I4932Z5RT0000 |
|||
|
467.3 |
08:42:11 |
XLON |
11 |
D00K4Y32Z5RT0000 |
|||
|
467.2 |
08:45:27 |
XLON |
262 |
D00LAA32Z5RT0000 |
|||
|
466.4 |
08:46:56 |
XLON |
702 |
D00LTU32Z5RT0000 |
|||
|
466.4 |
08:46:56 |
XLON |
702 |
D00LTV32Z5RT0000 |
|||
|
466.4 |
08:46:56 |
XLON |
600 |
D00LTW32Z5RT0000 |
|||
|
465.7 |
08:47:08 |
XLON |
426 |
D00LVF32Z5RT0000 |
|||
|
465.6 |
08:48:20 |
XLON |
403 |
D00M1Q32Z5RT0000 |
|||
|
465.8 |
08:50:03 |
XLON |
15 |
D00ML232Z5RT0000 |
|||
|
465.8 |
08:52:47 |
XLON |
50 |
D00N7U32Z5RT0000 |
|||
|
465.7 |
08:53:03 |
XLON |
34 |
D00N8L32Z5RT0000 |
|||
|
465.6 |
08:53:04 |
XLON |
182 |
D00N8M32Z5RT0000 |
|||
|
465.3 |
08:56:54 |
XLON |
148 |
D00OFZ32Z5RT0000 |
|||
|
464.9 |
08:58:04 |
XLON |
479 |
D00OTZ32Z5RT0000 |
|||
|
464.7 |
08:58:37 |
XLON |
201 |
D00OXD32Z5RT0000 |
|||
|
465.6 |
09:04:02 |
XLON |
170 |
D00Q1P32Z5RT0000 |
|||
|
465.5 |
09:05:35 |
XLON |
495 |
D00Q7Z32Z5RT0000 |
|||
|
465.5 |
09:05:39 |
XLON |
366 |
D00Q8R32Z5RT0000 |
|||
|
465.4 |
09:08:32 |
XLON |
583 |
D00QX332Z5RT0000 |
|||
|
465.8 |
09:09:53 |
XLON |
491 |
D00R3M32Z5RT0000 |
|||
|
465.7 |
09:10:57 |
XLON |
570 |
D00RCA32Z5RT0000 |
|||
|
466.6 |
09:14:55 |
XLON |
528 |
D00S1G32Z5RT0000 |
|||
|
466.3 |
09:15:53 |
XLON |
516 |
D00S5O32Z5RT0000 |
|||
|
466.2 |
09:17:02 |
XLON |
535 |
D00SE932Z5RT0000 |
|||
|
466.2 |
09:17:03 |
XLON |
590 |
D00SEB32Z5RT0000 |
|||
|
466.2 |
09:17:03 |
XLON |
467 |
D00SEA32Z5RT0000 |
|||
|
465.1 |
09:24:59 |
XLON |
272 |
D00V4R32Z5RT0000 |
|||
|
465.0 |
09:28:35 |
XLON |
147 |
D00U3S32Z5RT0000 |
|||
|
465.6 |
09:30:37 |
XLON |
336 |
D00UHJ32Z5RT0000 |
|||
|
465.2 |
09:31:38 |
XLON |
83 |
D00UMA32Z5RT0000 |
|||
|
465.5 |
09:34:51 |
XLON |
192 |
D00W6S32Z5RT0000 |
|||
|
465.4 |
09:40:51 |
XLON |
443 |
D00XIS32Z5RT0000 |
|||
|
465.6 |
09:41:33 |
XLON |
203 |
D00XLU32Z5RT0000 |
|||
|
466.1 |
09:43:47 |
XLON |
201 |
D00Y7E32Z5RT0000 |
|||
|
465.8 |
09:46:28 |
XLON |
448 |
D00YRB32Z5RT0000 |
|||
|
465.6 |
09:47:29 |
XLON |
463 |
D00YYP32Z5RT0000 |
|||
|
465.5 |
09:48:51 |
XLON |
198 |
D00Z5E32Z5RT0000 |
|||
|
465.3 |
09:49:33 |
XLON |
261 |
D00Z8L32Z5RT0000 |
|||
|
465.6 |
09:51:21 |
XLON |
264 |
D00ZOE32Z5RT0000 |
|||
|
465.7 |
09:54:19 |
XLON |
37 |
D0106O32Z5RT0000 |
|||
|
465.6 |
09:56:54 |
XLON |
433 |
D010U032Z5RT0000 |
|||
|
465.5 |
09:56:55 |
XLON |
702 |
D010U132Z5RT0000 |
|||
|
465.5 |
09:56:55 |
XLON |
702 |
D010U232Z5RT0000 |
|||
|
466.3 |
10:00:20 |
XLON |
585 |
D011H632Z5RT0000 |
|||
|
466.3 |
10:00:20 |
XLON |
139 |
D011H532Z5RT0000 |
|||
|
466.2 |
10:02:41 |
XLON |
332 |
D011SZ32Z5RT0000 |
|||
|
466.0 |
10:02:58 |
XLON |
454 |
D011TX32Z5RT0000 |
|||
|
465.8 |
10:04:02 |
XLON |
284 |
D011ZC32Z5RT0000 |
|||
|
465.8 |
10:07:21 |
XLON |
270 |
D012LJ32Z5RT0000 |
|||
|
465.8 |
10:07:21 |
XLON |
37 |
D012LK32Z5RT0000 |
|||
|
465.6 |
10:07:21 |
XLON |
172 |
D012LI32Z5RT0000 |
|||
|
465.8 |
10:07:25 |
XLON |
398 |
D012LO32Z5RT0000 |
|||
|
465.5 |
10:08:10 |
XLON |
171 |
D012SO32Z5RT0000 |
|||
|
466.2 |
10:12:46 |
XLON |
153 |
D013JY32Z5RT0000 |
|||
|
466.2 |
10:12:50 |
XLON |
104 |
D013K932Z5RT0000 |
|||
|
466.2 |
10:12:50 |
XLON |
57 |
D013KA32Z5RT0000 |
|||
|
466.3 |
10:13:20 |
XLON |
229 |
D013M732Z5RT0000 |
|||
|
466.2 |
10:14:12 |
XLON |
39 |
D013OO32Z5RT0000 |
|||
|
466.2 |
10:14:12 |
XLON |
35 |
D013OP32Z5RT0000 |
|||
|
466.2 |
10:14:12 |
XLON |
430 |
D013OQ32Z5RT0000 |
|||
|
465.8 |
10:17:22 |
XLON |
315 |
D013ZL32Z5RT0000 |
|||
|
465.7 |
10:19:49 |
XLON |
82 |
D014AB32Z5RT0000 |
|||
|
465.7 |
10:19:49 |
XLON |
102 |
D014AA32Z5RT0000 |
|||
|
465.9 |
10:22:44 |
XLON |
474 |
D014MA32Z5RT0000 |
|||
|
465.7 |
10:23:52 |
XLON |
366 |
D014OR32Z5RT0000 |
|||
|
465.3 |
10:25:53 |
XLON |
499 |
D014UM32Z5RT0000 |
|||
|
465.5 |
10:25:53 |
XLON |
173 |
D014UL32Z5RT0000 |
|||
|
465.5 |
10:28:16 |
XLON |
86 |
D0153I32Z5RT0000 |
|||
|
465.5 |
10:28:16 |
XLON |
407 |
D0153J32Z5RT0000 |
|||
|
465.6 |
10:30:02 |
XLON |
426 |
D015AA32Z5RT0000 |
|||
|
465.7 |
10:31:32 |
XLON |
496 |
D015FS32Z5RT0000 |
|||
|
466.0 |
10:34:40 |
XLON |
323 |
D015NN32Z5RT0000 |
|||
|
466.0 |
10:34:40 |
XLON |
147 |
D015NM32Z5RT0000 |
|||
|
466.0 |
10:37:29 |
XLON |
494 |
D015U932Z5RT0000 |
|||
|
466.1 |
10:39:14 |
XLON |
286 |
D0160H32Z5RT0000 |
|||
|
466.1 |
10:39:14 |
XLON |
130 |
D0160I32Z5RT0000 |
|||
|
466.1 |
10:43:56 |
XLON |
433 |
D016FY32Z5RT0000 |
|||
|
466.1 |
10:46:44 |
XLON |
479 |
D016L232Z5RT0000 |
|||
|
466.0 |
10:46:45 |
XLON |
700 |
D016L332Z5RT0000 |
|||
|
466.9 |
10:50:31 |
XLON |
261 |
D016RN32Z5RT0000 |
|||
|
466.8 |
10:51:10 |
XLON |
900 |
D016TR32Z5RT0000 |
|||
|
466.7 |
10:51:15 |
XLON |
500 |
D016TT32Z5RT0000 |
|||
|
466.7 |
10:51:15 |
XLON |
900 |
D016TS32Z5RT0000 |
|||
|
466.7 |
10:54:13 |
XLON |
3 |
D0171132Z5RT0000 |
|||
|
466.7 |
10:54:21 |
XLON |
344 |
D0171232Z5RT0000 |
|||
|
466.5 |
10:55:57 |
XLON |
536 |
D0174U32Z5RT0000 |
|||
|
466.3 |
10:56:35 |
XLON |
601 |
D0177K32Z5RT0000 |
|||
|
466.3 |
10:57:02 |
XLON |
950 |
D0178M32Z5RT0000 |
|||
|
466.3 |
10:57:02 |
XLON |
560 |
D0178N32Z5RT0000 |
|||
|
466.5 |
10:59:42 |
XLON |
560 |
D017FV32Z5RT0000 |
|||
|
466.4 |
11:00:25 |
XLON |
570 |
D017JE32Z5RT0000 |
|||
|
466.4 |
11:00:25 |
XLON |
30 |
D017JF32Z5RT0000 |
|||
|
466.4 |
11:00:25 |
XLON |
702 |
D017JG32Z5RT0000 |
|||
|
466.4 |
11:00:25 |
XLON |
54 |
D017JH32Z5RT0000 |
|||
|
466.3 |
11:01:08 |
XLON |
91 |
D017K132Z5RT0000 |
|||
|
466.2 |
11:04:49 |
XLON |
148 |
D017U432Z5RT0000 |
|||
|
467.6 |
11:19:01 |
XLON |
334 |
D019BF32Z5RT0000 |
|||
|
467.5 |
11:21:00 |
XLON |
512 |
D019JW32Z5RT0000 |
|||
|
467.4 |
11:22:43 |
XLON |
497 |
D019MV32Z5RT0000 |
|||
|
467.3 |
11:26:40 |
XLON |
78 |
D019TA32Z5RT0000 |
|||
|
467.2 |
11:33:54 |
XLON |
109 |
D01AMK32Z5RT0000 |
|||
|
467.2 |
11:33:54 |
XLON |
361 |
D01AML32Z5RT0000 |
|||
|
467.2 |
11:33:54 |
XLON |
395 |
D01AMM32Z5RT0000 |
|||
|
467.0 |
11:33:59 |
XLON |
543 |
D01AMN32Z5RT0000 |
|||
|
467.0 |
11:41:15 |
XLON |
150 |
D01BEQ32Z5RT0000 |
|||
|
467.0 |
11:41:50 |
XLON |
152 |
D01BFC32Z5RT0000 |
|||
|
466.9 |
11:41:52 |
XLON |
114 |
D01BFD32Z5RT0000 |
|||
|
466.9 |
11:41:52 |
XLON |
36 |
D01BFE32Z5RT0000 |
|||
|
466.7 |
11:42:16 |
XLON |
55 |
D01BGM32Z5RT0000 |
|||
|
466.7 |
11:42:16 |
XLON |
336 |
D01BGN32Z5RT0000 |
|||
|
466.6 |
11:43:33 |
XLON |
129 |
D01BHF32Z5RT0000 |
|||
|
466.7 |
11:44:55 |
XLON |
63 |
D01BJA32Z5RT0000 |
|||
|
467.1 |
11:45:45 |
XLON |
140 |
D01BLD32Z5RT0000 |
|||
|
467.0 |
11:47:46 |
XLON |
121 |
D01BP732Z5RT0000 |
|||
|
467.0 |
11:47:46 |
XLON |
197 |
D01BP832Z5RT0000 |
|||
|
467.2 |
11:48:54 |
XLON |
170 |
D01BR732Z5RT0000 |
|||
|
467.0 |
11:48:54 |
XLON |
4 |
D01BR632Z5RT0000 |
|||
|
467.3 |
11:48:54 |
XLON |
465 |
D01BR532Z5RT0000 |
|||
|
467.2 |
11:49:45 |
XLON |
253 |
D01BRY32Z5RT0000 |
|||
|
467.0 |
11:49:52 |
XLON |
346 |
D01BRZ32Z5RT0000 |
|||
|
467.1 |
11:53:53 |
XLON |
376 |
D01C0G32Z5RT0000 |
|||
|
467.2 |
11:54:14 |
XLON |
84 |
D01C0L32Z5RT0000 |
|||
|
467.0 |
11:54:14 |
XLON |
388 |
D01C0M32Z5RT0000 |
|||
|
467.2 |
11:54:14 |
XLON |
702 |
D01C0K32Z5RT0000 |
|||
|
467.1 |
11:54:39 |
XLON |
5 |
D01C1K32Z5RT0000 |
|||
|
467.7 |
11:58:58 |
XLON |
1 |
D01CEZ32Z5RT0000 |
|||
|
467.7 |
11:59:03 |
XLON |
702 |
D01CF232Z5RT0000 |
|||
|
467.7 |
11:59:03 |
XLON |
275 |
D01CF332Z5RT0000 |
|||
|
467.7 |
11:59:03 |
XLON |
2 |
D01CF132Z5RT0000 |
|||
|
467.5 |
12:00:28 |
XLON |
168 |
D01CJW32Z5RT0000 |
|||
|
467.5 |
12:00:28 |
XLON |
750 |
D01CJU32Z5RT0000 |
|||
|
467.5 |
12:00:28 |
XLON |
267 |
D01CJV32Z5RT0000 |
|||
|
468.1 |
12:04:25 |
XLON |
211 |
D01D3Q32Z5RT0000 |
|||
|
468.1 |
12:05:44 |
XLON |
95 |
D01D8U32Z5RT0000 |
|||
|
467.9 |
12:07:02 |
XLON |
243 |
D01DDD32Z5RT0000 |
|||
|
467.8 |
12:09:20 |
XLON |
5 |
D01DIX32Z5RT0000 |
|||
|
467.8 |
12:11:02 |
XLON |
118 |
D01DNQ32Z5RT0000 |
|||
|
467.7 |
12:14:02 |
XLON |
106 |
D01E4332Z5RT0000 |
|||
|
467.6 |
12:17:02 |
XLON |
89 |
D01ECI32Z5RT0000 |
|||
|
467.3 |
12:17:09 |
XLON |
551 |
D01ECU32Z5RT0000 |
|||
|
467.3 |
12:17:12 |
XLON |
702 |
D01EDG32Z5RT0000 |
|||
|
467.3 |
12:17:12 |
XLON |
383 |
D01EDF32Z5RT0000 |
|||
|
467.0 |
12:18:45 |
XLON |
465 |
D01EK032Z5RT0000 |
|||
|
467.0 |
12:19:45 |
XLON |
661 |
D01EO832Z5RT0000 |
|||
|
467.0 |
12:19:45 |
XLON |
433 |
D01EO732Z5RT0000 |
|||
|
466.9 |
12:22:26 |
XLON |
299 |
D01F0W32Z5RT0000 |
|||
|
467.0 |
12:22:26 |
XLON |
225 |
D01F0U32Z5RT0000 |
|||
|
467.0 |
12:24:03 |
XLON |
104 |
D01F3Y32Z5RT0000 |
|||
|
467.4 |
12:26:04 |
XLON |
25 |
D01FCU32Z5RT0000 |
|||
|
467.5 |
12:26:06 |
XLON |
63 |
D01FCX32Z5RT0000 |
|||
|
467.5 |
12:26:06 |
XLON |
850 |
D01FCW32Z5RT0000 |
|||
|
467.4 |
12:28:10 |
XLON |
143 |
D01FMX32Z5RT0000 |
|||
|
467.3 |
12:28:43 |
XLON |
139 |
D01FNR32Z5RT0000 |
|||
|
467.1 |
12:30:14 |
XLON |
148 |
D01FU732Z5RT0000 |
|||
|
467.3 |
12:33:37 |
XLON |
43 |
D01GF132Z5RT0000 |
|||
|
467.4 |
12:39:43 |
XLON |
242 |
D01H7132Z5RT0000 |
|||
|
467.4 |
12:39:46 |
XLON |
139 |
D01H7U32Z5RT0000 |
|||
|
467.4 |
12:39:46 |
XLON |
482 |
D01H7W32Z5RT0000 |
|||
|
467.1 |
12:43:22 |
XLON |
900 |
D01HL932Z5RT0000 |
|||
|
467.0 |
12:43:42 |
XLON |
472 |
D01HM832Z5RT0000 |
|||
|
467.2 |
12:44:04 |
XLON |
632 |
D01HQ932Z5RT0000 |
|||
|
467.1 |
12:48:17 |
XLON |
857 |
D01I6L32Z5RT0000 |
|||
|
467.1 |
12:48:17 |
XLON |
507 |
D01I6K32Z5RT0000 |
|||
|
467.0 |
12:48:49 |
XLON |
544 |
D01I9932Z5RT0000 |
|||
|
467.0 |
12:49:12 |
XLON |
548 |
D01IAG32Z5RT0000 |
|||
|
467.0 |
12:49:12 |
XLON |
696 |
D01IAH32Z5RT0000 |
|||
|
467.2 |
12:50:49 |
XLON |
53 |
D01IHL32Z5RT0000 |
|||
|
467.2 |
12:50:49 |
XLON |
476 |
D01IHM32Z5RT0000 |
|||
|
467.0 |
12:51:00 |
XLON |
729 |
D01IIT32Z5RT0000 |
|||
|
467.0 |
12:51:00 |
XLON |
526 |
D01IIE32Z5RT0000 |
|||
|
467.1 |
12:54:49 |
XLON |
283 |
D01JB832Z5RT0000 |
|||
|
467.0 |
12:58:53 |
XLON |
132 |
D01JYL32Z5RT0000 |
|||
|
467.0 |
13:01:38 |
XLON |
422 |
D01KI632Z5RT0000 |
|||
|
467.2 |
13:02:55 |
XLON |
445 |
D01KRW32Z5RT0000 |
|||
|
467.0 |
13:04:02 |
XLON |
410 |
D01KUN32Z5RT0000 |
|||
|
467.0 |
13:04:02 |
XLON |
214 |
D01KUO32Z5RT0000 |
|||
|
466.9 |
13:04:07 |
XLON |
149 |
D01KW432Z5RT0000 |
|||
|
466.7 |
13:04:22 |
XLON |
319 |
D01KX532Z5RT0000 |
|||
|
466.0 |
13:07:41 |
XLON |
267 |
D01LE732Z5RT0000 |
|||
|
466.8 |
13:13:51 |
XLON |
206 |
D01MBN32Z5RT0000 |
|||
|
466.5 |
13:13:52 |
XLON |
80 |
D01MBO32Z5RT0000 |
|||
|
466.4 |
13:19:19 |
XLON |
326 |
D01MU932Z5RT0000 |
|||
|
466.4 |
13:19:19 |
XLON |
123 |
D01MUA32Z5RT0000 |
|||
|
466.3 |
13:20:01 |
XLON |
5 |
D01MY732Z5RT0000 |
|||
|
466.3 |
13:20:01 |
XLON |
376 |
D01MY832Z5RT0000 |
|||
|
466.2 |
13:26:30 |
XLON |
222 |
D01NRD32Z5RT0000 |
|||
|
466.0 |
13:29:44 |
XLON |
367 |
D01O2P32Z5RT0000 |
|||
|
465.2 |
13:30:02 |
XLON |
525 |
D01OC432Z5RT0000 |
|||
|
465.2 |
13:32:07 |
XLON |
475 |
D01OU832Z5RT0000 |
|||
|
464.8 |
13:32:25 |
XLON |
528 |
D01OXP32Z5RT0000 |
|||
|
465.2 |
13:34:08 |
XLON |
162 |
D01P8032Z5RT0000 |
|||
|
465.2 |
13:34:08 |
XLON |
373 |
D01P8132Z5RT0000 |
|||
|
465.1 |
13:34:29 |
XLON |
702 |
D01P9432Z5RT0000 |
|||
|
465.0 |
13:34:31 |
XLON |
695 |
D01P9T32Z5RT0000 |
|||
|
464.8 |
13:34:32 |
XLON |
227 |
D01P9V32Z5RT0000 |
|||
|
464.8 |
13:34:32 |
XLON |
277 |
D01P9U32Z5RT0000 |
|||
|
464.9 |
13:35:47 |
XLON |
13 |
D01PD932Z5RT0000 |
|||
|
462.9 |
13:59:03 |
XLON |
178 |
E01S3532Z5RT0000 |
|||
|
462.8 |
13:59:03 |
XLON |
81 |
E01S3032Z5RT0000 |
|||
|
462.9 |
13:59:03 |
XLON |
759 |
E01S3132Z5RT0000 |
|||
|
462.9 |
13:59:03 |
XLON |
800 |
E01S3432Z5RT0000 |
|||
|
462.9 |
13:59:03 |
XLON |
702 |
E01S3332Z5RT0000 |
|||
|
462.9 |
13:59:03 |
XLON |
702 |
E01S3232Z5RT0000 |
|||
|
462.8 |
13:59:12 |
XLON |
702 |
E01S3I32Z5RT0000 |
|||
|
462.8 |
13:59:12 |
XLON |
345 |
E01S3J32Z5RT0000 |
|||
|
462.7 |
14:03:07 |
XLON |
88 |
E01SKQ32Z5RT0000 |
|||
|
463.0 |
14:03:18 |
XLON |
424 |
E01SLO32Z5RT0000 |
|||
|
463.0 |
14:03:23 |
XLON |
424 |
E01SM532Z5RT0000 |
|||
|
463.0 |
14:03:23 |
XLON |
424 |
E01SM632Z5RT0000 |
|||
|
463.0 |
14:03:23 |
XLON |
35 |
E01SM732Z5RT0000 |
|||
|
463.0 |
14:03:23 |
XLON |
424 |
E01SM832Z5RT0000 |
|||
|
462.9 |
14:03:48 |
XLON |
82 |
E01SQI32Z5RT0000 |
|||
|
462.9 |
14:04:07 |
XLON |
507 |
E01SRZ32Z5RT0000 |
|||
|
463.0 |
14:04:29 |
XLON |
165 |
E01SWS32Z5RT0000 |
|||
|
462.8 |
14:06:50 |
XLON |
97 |
E01T7H32Z5RT0000 |
|||
|
462.8 |
14:07:54 |
XLON |
67 |
E01TG732Z5RT0000 |
|||
|
462.8 |
14:08:37 |
XLON |
18 |
E01TIS32Z5RT0000 |
|||
|
462.8 |
14:11:23 |
XLON |
96 |
E01TYE32Z5RT0000 |
|||
|
462.8 |
14:14:01 |
XLON |
92 |
E01VKW32Z5RT0000 |
|||
|
462.9 |
14:14:01 |
XLON |
341 |
E01VKX32Z5RT0000 |
|||
|
462.7 |
14:14:17 |
XLON |
86 |
E01VME32Z5RT0000 |
|||
|
462.7 |
14:14:19 |
XLON |
396 |
E01VMR32Z5RT0000 |
|||
|
462.7 |
14:14:19 |
XLON |
702 |
E01VMO32Z5RT0000 |
|||
|
462.7 |
14:14:19 |
XLON |
700 |
E01VMP32Z5RT0000 |
|||
|
462.7 |
14:14:19 |
XLON |
182 |
E01VMQ32Z5RT0000 |
|||
|
462.6 |
14:14:31 |
XLON |
286 |
E01VNW32Z5RT0000 |
|||
|
462.5 |
14:16:19 |
XLON |
94 |
E01U4132Z5RT0000 |
|||
|
462.4 |
14:16:22 |
XLON |
900 |
E01U4432Z5RT0000 |
|||
|
462.4 |
14:16:22 |
XLON |
702 |
E01U4532Z5RT0000 |
|||
|
462.1 |
14:17:17 |
XLON |
161 |
E01UAF32Z5RT0000 |
|||
|
462.2 |
14:17:49 |
XLON |
56 |
E01UI632Z5RT0000 |
|||
|
461.9 |
14:18:39 |
XLON |
90 |
E01USU32Z5RT0000 |
|||
|
461.9 |
14:18:39 |
XLON |
702 |
E01USW32Z5RT0000 |
|||
|
461.9 |
14:18:39 |
XLON |
112 |
E01USX32Z5RT0000 |
|||
|
462.1 |
14:22:10 |
XLON |
888 |
E01WZ732Z5RT0000 |
|||
|
462.1 |
14:22:53 |
XLON |
99 |
E01X5Z32Z5RT0000 |
|||
|
461.9 |
14:23:15 |
XLON |
86 |
E01X6Q32Z5RT0000 |
|||
|
461.7 |
14:24:00 |
XLON |
88 |
E01XDM32Z5RT0000 |
|||
|
462.0 |
14:25:04 |
XLON |
1234 |
E01XMR32Z5RT0000 |
|||
|
462.0 |
14:26:00 |
XLON |
234 |
E01XTR32Z5RT0000 |
|||
|
462.0 |
14:26:00 |
XLON |
702 |
E01XTQ32Z5RT0000 |
|||
|
461.8 |
14:26:00 |
XLON |
98 |
E01XTP32Z5RT0000 |
|||
|
461.7 |
14:27:22 |
XLON |
81 |
E01XWD32Z5RT0000 |
|||
|
461.4 |
14:27:32 |
XLON |
702 |
E01XXL32Z5RT0000 |
|||
|
461.4 |
14:27:32 |
XLON |
750 |
E01XXK32Z5RT0000 |
|||
|
461.4 |
14:27:35 |
XLON |
649 |
E01XXR32Z5RT0000 |
|||
|
460.9 |
14:28:31 |
XLON |
400 |
E01Y1L32Z5RT0000 |
|||
|
460.6 |
14:29:50 |
XLON |
187 |
E01Y9U32Z5RT0000 |
|||
|
460.7 |
14:30:09 |
XLON |
72 |
E01YIQ32Z5RT0000 |
|||
|
460.9 |
14:31:02 |
XLON |
306 |
E01YQF32Z5RT0000 |
|||
|
460.9 |
14:31:02 |
XLON |
702 |
E01YQG32Z5RT0000 |
|||
|
460.9 |
14:31:02 |
XLON |
702 |
E01YQD32Z5RT0000 |
|||
|
460.9 |
14:31:02 |
XLON |
351 |
E01YQH32Z5RT0000 |
|||
|
460.9 |
14:31:02 |
XLON |
702 |
E01YQE32Z5RT0000 |
|||
|
460.9 |
14:31:26 |
XLON |
493 |
E01YTZ32Z5RT0000 |
|||
|
461.4 |
14:32:19 |
XLON |
95 |
E01YXZ32Z5RT0000 |
|||
|
461.4 |
14:32:28 |
XLON |
118 |
E01YZ232Z5RT0000 |
|||
|
461.2 |
14:32:33 |
XLON |
94 |
E01YZI32Z5RT0000 |
|||
|
462.0 |
14:33:04 |
XLON |
702 |
E01Z1E32Z5RT0000 |
|||
|
462.0 |
14:33:04 |
XLON |
535 |
E01Z1G32Z5RT0000 |
|||
|
462.0 |
14:33:04 |
XLON |
702 |
E01Z1D32Z5RT0000 |
|||
|
462.0 |
14:33:04 |
XLON |
878 |
E01Z1F32Z5RT0000 |
|||
|
462.0 |
14:33:06 |
XLON |
194 |
E01Z1J32Z5RT0000 |
|||
|
462.0 |
14:33:06 |
XLON |
6 |
E01Z1I32Z5RT0000 |
|||
|
461.9 |
14:33:12 |
XLON |
702 |
E01Z2E32Z5RT0000 |
|||
|
461.8 |
14:33:14 |
XLON |
67 |
E01Z2H32Z5RT0000 |
|||
|
461.7 |
14:33:14 |
XLON |
81 |
E01Z2G32Z5RT0000 |
|||
|
461.8 |
14:33:14 |
XLON |
118 |
E01Z2J32Z5RT0000 |
|||
|
461.8 |
14:33:14 |
XLON |
514 |
E01Z2I32Z5RT0000 |
|||
|
461.7 |
14:33:14 |
XLON |
13 |
E01Z2F32Z5RT0000 |
|||
|
461.7 |
14:33:15 |
XLON |
702 |
E01Z2M32Z5RT0000 |
|||
|
461.7 |
14:33:15 |
XLON |
900 |
E01Z2N32Z5RT0000 |
|||
|
461.8 |
14:33:15 |
XLON |
178 |
E01Z2K32Z5RT0000 |
|||
|
461.7 |
14:33:15 |
XLON |
702 |
E01Z2L32Z5RT0000 |
|||
|
461.8 |
14:33:24 |
XLON |
476 |
E01Z2V32Z5RT0000 |
|||
|
461.4 |
14:33:57 |
XLON |
187 |
E01Z7632Z5RT0000 |
|||
|
461.4 |
14:34:36 |
XLON |
184 |
E01ZQQ32Z5RT0000 |
|||
|
461.2 |
14:35:09 |
XLON |
719 |
E01ZSY32Z5RT0000 |
|||
|
461.5 |
14:35:33 |
XLON |
1 |
E01ZUR32Z5RT0000 |
|||
|
461.3 |
14:35:49 |
XLON |
83 |
E01ZWR32Z5RT0000 |
|||
|
461.2 |
14:36:00 |
XLON |
800 |
E01ZZ632Z5RT0000 |
|||
|
461.2 |
14:36:00 |
XLON |
212 |
E01ZZ532Z5RT0000 |
|||
|
461.2 |
14:36:00 |
XLON |
702 |
E01ZZ832Z5RT0000 |
|||
|
461.2 |
14:36:00 |
XLON |
702 |
E01ZZ732Z5RT0000 |
|||
|
461.2 |
14:36:00 |
XLON |
313 |
E01ZZ932Z5RT0000 |
|||
|
461.0 |
14:37:15 |
XLON |
87 |
E0206P32Z5RT0000 |
|||
|
460.7 |
14:37:25 |
XLON |
550 |
E020A932Z5RT0000 |
|||
|
461.3 |
14:38:14 |
XLON |
341 |
E020GJ32Z5RT0000 |
|||
|
460.8 |
14:39:29 |
XLON |
665 |
E020NK32Z5RT0000 |
|||
|
460.8 |
14:39:29 |
XLON |
91 |
E020NJ32Z5RT0000 |
|||
|
461.1 |
14:40:24 |
XLON |
702 |
E020WW32Z5RT0000 |
|||
|
461.1 |
14:40:30 |
XLON |
9 |
E020XO32Z5RT0000 |
|||
|
461.1 |
14:40:30 |
XLON |
702 |
E020XP32Z5RT0000 |
|||
|
461.1 |
14:40:30 |
XLON |
108 |
E020XQ32Z5RT0000 |
|||
|
460.9 |
14:40:34 |
XLON |
402 |
E020XR32Z5RT0000 |
|||
|
460.7 |
14:40:44 |
XLON |
91 |
E020Y232Z5RT0000 |
|||
|
460.7 |
14:40:46 |
XLON |
492 |
E020Y932Z5RT0000 |
|||
|
460.7 |
14:40:46 |
XLON |
702 |
E020Y832Z5RT0000 |
|||
|
460.2 |
14:41:55 |
XLON |
91 |
E0214B32Z5RT0000 |
|||
|
459.8 |
14:41:58 |
XLON |
603 |
E0214D32Z5RT0000 |
|||
|
459.8 |
14:41:59 |
XLON |
238 |
E0214E32Z5RT0000 |
|||
|
460.1 |
14:42:34 |
XLON |
702 |
E0219Z32Z5RT0000 |
|||
|
460.0 |
14:42:53 |
XLON |
702 |
E021D732Z5RT0000 |
|||
|
460.0 |
14:42:53 |
XLON |
605 |
E021D832Z5RT0000 |
|||
|
460.3 |
14:43:31 |
XLON |
107 |
E021JV32Z5RT0000 |
|||
|
460.3 |
14:43:31 |
XLON |
471 |
E021JT32Z5RT0000 |
|||
|
460.4 |
14:43:36 |
XLON |
825 |
E021KA32Z5RT0000 |
|||
|
460.4 |
14:43:45 |
XLON |
195 |
E021NA32Z5RT0000 |
|||
|
460.4 |
14:43:46 |
XLON |
153 |
E021NK32Z5RT0000 |
|||
|
460.4 |
14:43:46 |
XLON |
205 |
E021NL32Z5RT0000 |
|||
|
461.8 |
14:49:04 |
XLON |
756 |
E0237232Z5RT0000 |
|||
|
461.6 |
14:49:04 |
XLON |
95 |
E0237332Z5RT0000 |
|||
|
461.7 |
14:49:09 |
XLON |
517 |
E0237J32Z5RT0000 |
|||
|
461.9 |
14:50:18 |
XLON |
81 |
E023FJ32Z5RT0000 |
|||
|
462.2 |
14:50:43 |
XLON |
298 |
E023IH32Z5RT0000 |
|||
|
462.2 |
14:50:43 |
XLON |
702 |
E023II32Z5RT0000 |
|||
|
462.2 |
14:50:43 |
XLON |
702 |
E023IJ32Z5RT0000 |
|||
|
462.2 |
14:50:43 |
XLON |
153 |
E023IE32Z5RT0000 |
|||
|
462.2 |
14:50:43 |
XLON |
702 |
E023IG32Z5RT0000 |
|||
|
462.2 |
14:50:43 |
XLON |
702 |
E023IF32Z5RT0000 |
|||
|
462.6 |
14:51:39 |
XLON |
702 |
E023QC32Z5RT0000 |
|||
|
462.6 |
14:51:39 |
XLON |
301 |
E023QD32Z5RT0000 |
|||
|
462.8 |
14:51:52 |
XLON |
310 |
E023SE32Z5RT0000 |
|||
|
462.8 |
14:51:52 |
XLON |
423 |
E023SF32Z5RT0000 |
|||
|
462.7 |
14:54:04 |
XLON |
82 |
E024D932Z5RT0000 |
|||
|
463.0 |
14:55:15 |
XLON |
264 |
E024O732Z5RT0000 |
|||
|
463.0 |
14:55:21 |
XLON |
52 |
E024ON32Z5RT0000 |
|||
|
463.0 |
14:55:21 |
XLON |
160 |
E024OM32Z5RT0000 |
|||
|
463.0 |
14:56:22 |
XLON |
212 |
E024Y832Z5RT0000 |
|||
|
462.9 |
14:56:30 |
XLON |
331 |
E0250632Z5RT0000 |
|||
|
462.8 |
14:56:30 |
XLON |
94 |
E0250732Z5RT0000 |
|||
|
462.6 |
14:57:02 |
XLON |
63 |
E0253332Z5RT0000 |
|||
|
462.7 |
14:57:15 |
XLON |
89 |
E0253N32Z5RT0000 |
|||
|
462.8 |
14:58:34 |
XLON |
666 |
E025G332Z5RT0000 |
|||
|
462.7 |
14:58:49 |
XLON |
251 |
E025IM32Z5RT0000 |
|||
|
462.7 |
14:58:49 |
XLON |
98 |
E025IK32Z5RT0000 |
|||
|
462.7 |
14:58:49 |
XLON |
702 |
E025IL32Z5RT0000 |
|||
|
462.3 |
15:01:54 |
XLON |
152 |
E026E332Z5RT0000 |
|||
|
462.4 |
15:01:54 |
XLON |
80 |
E026E132Z5RT0000 |
|||
|
462.3 |
15:01:54 |
XLON |
702 |
E026E232Z5RT0000 |
|||
|
462.2 |
15:01:54 |
XLON |
185 |
E026E432Z5RT0000 |
|||
|
462.2 |
15:05:45 |
XLON |
93 |
E0270U32Z5RT0000 |
|||
|
462.2 |
15:06:02 |
XLON |
84 |
E0271V32Z5RT0000 |
|||
|
462.6 |
15:07:02 |
XLON |
641 |
E0279P32Z5RT0000 |
|||
|
462.3 |
15:07:12 |
XLON |
82 |
E027BQ32Z5RT0000 |
|||
|
462.3 |
15:07:12 |
XLON |
458 |
E027BW32Z5RT0000 |
|||
|
462.3 |
15:07:12 |
XLON |
900 |
E027BU32Z5RT0000 |
|||
|
462.0 |
15:07:24 |
XLON |
84 |
E027D932Z5RT0000 |
|||
|
462.0 |
15:08:11 |
XLON |
702 |
E0284P32Z5RT0000 |
|||
|
462.0 |
15:08:11 |
XLON |
84 |
E0284O32Z5RT0000 |
|||
|
462.0 |
15:08:11 |
XLON |
181 |
E0284Q32Z5RT0000 |
|||
|
462.1 |
15:08:45 |
XLON |
82 |
E028BA32Z5RT0000 |
|||
|
462.1 |
15:08:45 |
XLON |
519 |
E028B932Z5RT0000 |
|||
|
462.1 |
15:09:01 |
XLON |
228 |
E028EW32Z5RT0000 |
|||
|
461.7 |
15:09:24 |
XLON |
150 |
E028GF32Z5RT0000 |
|||
|
461.7 |
15:09:24 |
XLON |
696 |
E028GE32Z5RT0000 |
|||
|
461.8 |
15:09:24 |
XLON |
96 |
E028GD32Z5RT0000 |
|||
|
461.3 |
15:11:43 |
XLON |
153 |
E0291432Z5RT0000 |
|||
|
461.3 |
15:13:15 |
XLON |
94 |
E0297332Z5RT0000 |
|||
|
461.1 |
15:13:18 |
XLON |
480 |
E0297H32Z5RT0000 |
|||
|
461.0 |
15:14:50 |
XLON |
323 |
E029D532Z5RT0000 |
|||
|
460.9 |
15:15:13 |
XLON |
244 |
E029HO32Z5RT0000 |
|||
|
461.2 |
15:15:58 |
XLON |
82 |
E029MX32Z5RT0000 |
|||
|
461.0 |
15:16:15 |
XLON |
650 |
E029PQ32Z5RT0000 |
|||
|
461.0 |
15:16:15 |
XLON |
261 |
E029PR32Z5RT0000 |
|||
|
461.0 |
15:16:15 |
XLON |
85 |
E029PP32Z5RT0000 |
|||
|
461.8 |
15:17:30 |
XLON |
297 |
E029U632Z5RT0000 |
|||
|
461.9 |
15:18:01 |
XLON |
88 |
E029X032Z5RT0000 |
|||
|
462.0 |
15:20:02 |
XLON |
887 |
E02ABP32Z5RT0000 |
|||
|
462.1 |
15:20:02 |
XLON |
100 |
E02ABO32Z5RT0000 |
|||
|
461.9 |
15:20:49 |
XLON |
92 |
E02AIH32Z5RT0000 |
|||
|
461.7 |
15:22:01 |
XLON |
96 |
E02AQM32Z5RT0000 |
|||
|
461.8 |
15:22:02 |
XLON |
8 |
E02AQN32Z5RT0000 |
|||
|
461.8 |
15:22:02 |
XLON |
311 |
E02AQO32Z5RT0000 |
|||
|
462.0 |
15:22:43 |
XLON |
86 |
E02AS632Z5RT0000 |
|||
|
462.0 |
15:22:43 |
XLON |
148 |
E02AS732Z5RT0000 |
|||
|
462.5 |
15:23:46 |
XLON |
247 |
E02B0132Z5RT0000 |
|||
|
462.5 |
15:23:54 |
XLON |
209 |
E02B1032Z5RT0000 |
|||
|
462.3 |
15:24:02 |
XLON |
93 |
E02B3B32Z5RT0000 |
|||
|
462.2 |
15:24:46 |
XLON |
17 |
E02BA432Z5RT0000 |
|||
|
462.6 |
15:25:50 |
XLON |
16 |
E02BIE32Z5RT0000 |
|||
|
462.6 |
15:27:06 |
XLON |
702 |
E02BPW32Z5RT0000 |
|||
|
462.6 |
15:27:06 |
XLON |
150 |
E02BPX32Z5RT0000 |
|||
|
462.6 |
15:27:06 |
XLON |
413 |
E02BPY32Z5RT0000 |
|||
|
462.6 |
15:27:06 |
XLON |
91 |
E02BPU32Z5RT0000 |
|||
|
462.3 |
15:27:57 |
XLON |
1 |
E02BVK32Z5RT0000 |
|||
|
462.5 |
15:28:24 |
XLON |
379 |
E02BX232Z5RT0000 |
|||
|
462.3 |
15:28:26 |
XLON |
89 |
E02BXE32Z5RT0000 |
|||
|
462.5 |
15:30:02 |
XLON |
593 |
E02CC632Z5RT0000 |
|||
|
462.5 |
15:30:02 |
XLON |
307 |
E02CC732Z5RT0000 |
|||
|
462.5 |
15:30:02 |
XLON |
439 |
E02CC832Z5RT0000 |
|||
|
462.7 |
15:32:31 |
XLON |
429 |
E02CTC32Z5RT0000 |
|||
|
462.7 |
15:32:31 |
XLON |
9 |
E02CTA32Z5RT0000 |
|||
|
462.7 |
15:32:31 |
XLON |
702 |
E02CTB32Z5RT0000 |
|||
|
462.6 |
15:34:03 |
XLON |
87 |
E02D3X32Z5RT0000 |
|||
|
462.6 |
15:34:20 |
XLON |
83 |
E02D5732Z5RT0000 |
|||
|
462.5 |
15:35:38 |
XLON |
84 |
E02DG432Z5RT0000 |
|||
|
462.5 |
15:35:38 |
XLON |
817 |
E02DG632Z5RT0000 |
|||
|
462.5 |
15:35:38 |
XLON |
702 |
E02DG532Z5RT0000 |
|||
|
462.8 |
15:36:53 |
XLON |
447 |
E02DQW32Z5RT0000 |
|||
|
462.9 |
15:38:15 |
XLON |
92 |
E02DZF32Z5RT0000 |
|||
|
463.1 |
15:39:56 |
XLON |
461 |
E02EAO32Z5RT0000 |
|||
|
462.9 |
15:41:14 |
XLON |
56 |
E02ENP32Z5RT0000 |
|||
|
463.1 |
15:43:01 |
XLON |
98 |
E02F0H32Z5RT0000 |
|||
|
463.2 |
15:44:05 |
XLON |
790 |
E02F4S32Z5RT0000 |
|||
|
463.2 |
15:44:05 |
XLON |
286 |
E02F4V32Z5RT0000 |
|||
|
463.2 |
15:44:05 |
XLON |
702 |
E02F4T32Z5RT0000 |
|||
|
463.0 |
15:44:15 |
XLON |
99 |
E02F5Z32Z5RT0000 |
|||
|
462.9 |
15:44:39 |
XLON |
89 |
E02F8V32Z5RT0000 |
|||
|
463.0 |
15:45:24 |
XLON |
85 |
E02FFP32Z5RT0000 |
|||
|
463.3 |
15:47:16 |
XLON |
596 |
E02FQE32Z5RT0000 |
|||
|
463.5 |
15:47:58 |
XLON |
238 |
E02FZ532Z5RT0000 |
|||
|
463.5 |
15:48:05 |
XLON |
65 |
E02FZP32Z5RT0000 |
|||
|
463.8 |
15:48:40 |
XLON |
702 |
E02G5132Z5RT0000 |
|||
|
463.7 |
15:48:48 |
XLON |
702 |
E02G5I32Z5RT0000 |
|||
|
463.7 |
15:48:48 |
XLON |
345 |
E02G5J32Z5RT0000 |
|||
|
463.5 |
15:49:02 |
XLON |
88 |
E02G7I32Z5RT0000 |
|||
|
463.5 |
15:49:08 |
XLON |
104 |
E02G9G32Z5RT0000 |
|||
|
463.5 |
15:49:08 |
XLON |
702 |
E02G9H32Z5RT0000 |
|||
|
463.5 |
15:49:09 |
XLON |
322 |
E02GA732Z5RT0000 |
|||
|
463.5 |
15:49:09 |
XLON |
7 |
E02GA632Z5RT0000 |
|||
|
463.6 |
15:50:02 |
XLON |
88 |
E02GPR32Z5RT0000 |
|||
|
463.7 |
15:50:49 |
XLON |
134 |
E02GU032Z5RT0000 |
|||
|
463.7 |
15:51:26 |
XLON |
574 |
E02H4432Z5RT0000 |
|||
|
463.7 |
15:51:26 |
XLON |
93 |
E02H4332Z5RT0000 |
|||
|
463.6 |
15:51:40 |
XLON |
82 |
E02H5J32Z5RT0000 |
|||
|
463.6 |
15:52:42 |
XLON |
439 |
E02HDE32Z5RT0000 |
|||
|
463.7 |
15:55:32 |
XLON |
93 |
E02HZN32Z5RT0000 |
|||
|
463.6 |
15:55:32 |
XLON |
702 |
E02HZO32Z5RT0000 |
|||
|
463.6 |
15:55:32 |
XLON |
780 |
E02HZP32Z5RT0000 |
|||
|
463.6 |
15:55:32 |
XLON |
702 |
E02HZQ32Z5RT0000 |
|||
|
463.6 |
15:55:32 |
XLON |
182 |
E02HZR32Z5RT0000 |
|||
|
463.5 |
15:56:37 |
XLON |
86 |
E02I8H32Z5RT0000 |
|||
|
463.5 |
15:56:41 |
XLON |
157 |
E02I9132Z5RT0000 |
|||
|
463.5 |
15:56:41 |
XLON |
1 |
E02I9032Z5RT0000 |
|||
|
463.7 |
15:59:02 |
XLON |
194 |
E02IPO32Z5RT0000 |
|||
|
463.6 |
15:59:02 |
XLON |
86 |
E02IPB32Z5RT0000 |
|||
|
463.7 |
15:59:04 |
XLON |
255 |
E02IS432Z5RT0000 |
|||
|
463.7 |
15:59:04 |
XLON |
17 |
E02IS332Z5RT0000 |
|||
|
463.6 |
16:00:18 |
XLON |
464 |
E02JA432Z5RT0000 |
|||
|
463.4 |
16:00:21 |
XLON |
315 |
E02JA632Z5RT0000 |
|||
|
463.5 |
16:01:56 |
XLON |
227 |
E02JHV32Z5RT0000 |
|||
|
463.4 |
16:02:03 |
XLON |
95 |
E02JKZ32Z5RT0000 |
|||
|
463.5 |
16:02:32 |
XLON |
72 |
E02JQL32Z5RT0000 |
|||
|
463.5 |
16:02:50 |
XLON |
100 |
E02JRY32Z5RT0000 |
|||
|
463.5 |
16:02:50 |
XLON |
252 |
E02JRZ32Z5RT0000 |
|||
|
463.5 |
16:04:09 |
XLON |
27 |
E02K6032Z5RT0000 |
|||
|
463.5 |
16:04:17 |
XLON |
486 |
E02K6H32Z5RT0000 |
|||
|
463.6 |
16:04:47 |
XLON |
76 |
E02K8P32Z5RT0000 |
|||
|
463.6 |
16:04:47 |
XLON |
316 |
E02K8Q32Z5RT0000 |
|||
|
463.6 |
16:07:26 |
XLON |
96 |
E02L2E32Z5RT0000 |
|||
|
463.6 |
16:07:40 |
XLON |
89 |
E02L3H32Z5RT0000 |
|||
|
463.5 |
16:08:20 |
XLON |
84 |
E02LAI32Z5RT0000 |
|||
|
463.7 |
16:09:13 |
XLON |
83 |
E02LGB32Z5RT0000 |
|||
|
464.1 |
16:09:55 |
XLON |
183 |
E02LMQ32Z5RT0000 |
|||
|
464.1 |
16:09:55 |
XLON |
900 |
E02LMP32Z5RT0000 |
|||
|
464.3 |
16:11:28 |
XLON |
69 |
E02MPA32Z5RT0000 |
|||
|
464.3 |
16:11:29 |
XLON |
209 |
E02MPG32Z5RT0000 |
|||
|
464.3 |
16:12:01 |
XLON |
93 |
E02N5D32Z5RT0000 |
|||
|
464.3 |
16:12:01 |
XLON |
768 |
E02N5E32Z5RT0000 |
|||
|
464.7 |
16:14:59 |
XLON |
58 |
E02NNM32Z5RT0000 |
|||
|
464.8 |
16:15:19 |
XLON |
1 |
E02NQK32Z5RT0000 |
|||
|
464.8 |
16:15:47 |
XLON |
6 |
E02NSI32Z5RT0000 |
|||
|
464.9 |
16:18:06 |
XLON |
900 |
E02O9Y32Z5RT0000 |
|||
|
465.0 |
16:18:09 |
XLON |
700 |
E02OA032Z5RT0000 |
|||
|
464.9 |
16:18:53 |
XLON |
702 |
E02OE032Z5RT0000 |
|||
|
465.0 |
16:18:53 |
XLON |
423 |
E02OE132Z5RT0000 |
|||
|
464.8 |
16:20:01 |
XLON |
98 |
E02OKU32Z5RT0000 |
|||
|
464.8 |
16:20:05 |
XLON |
277 |
E02OLT32Z5RT0000 |
|||
|
464.9 |
16:21:18 |
XLON |
86 |
E02OWH32Z5RT0000 |
|||
|
465.1 |
16:21:38 |
XLON |
134 |
E02OX732Z5RT0000 |
|||
|
465.1 |
16:21:38 |
XLON |
365 |
E02OX832Z5RT0000 |
|||
|
464.9 |
16:22:01 |
XLON |
89 |
E02P0S32Z5RT0000 |
|||
|
464.7 |
16:22:29 |
XLON |
98 |
E02P7432Z5RT0000 |
|||
|
465.0 |
16:25:08 |
XLON |
337 |
E02PWD32Z5RT0000 |
|||
|
465.0 |
16:25:08 |
XLON |
82 |
E02PWF32Z5RT0000 |
|||
|
465.0 |
16:25:08 |
XLON |
396 |
E02PWE32Z5RT0000 |
|||
|
465.0 |
16:25:33 |
XLON |
81 |
E02PZP32Z5RT0000 |
|||
|
465.1 |
16:25:34 |
XLON |
129 |
E02PZQ32Z5RT0000 |
|||
|
465.2 |
16:25:54 |
XLON |
82 |
E02Q4T32Z5RT0000 |
|||
|
465.2 |
16:25:54 |
XLON |
702 |
E02Q4V32Z5RT0000 |
|||
|
465.1 |
16:26:39 |
XLON |
93 |
E02QAJ32Z5RT0000 |
|||
|
465.1 |
16:26:39 |
XLON |
702 |
E02QAK32Z5RT0000 |
|||
|
465.1 |
16:26:39 |
XLON |
396 |
E02QAL32Z5RT0000 |
|||
|
465.0 |
16:26:42 |
XLON |
702 |
E02QAP32Z5RT0000 |
|||
|
465.0 |
16:28:09 |
XLON |
96 |
E02QK632Z5RT0000 |
|||
|
465.0 |
16:28:20 |
XLON |
99 |
E02QKW32Z5RT0000 |
|||
|
465.0 |
16:28:45 |
XLON |
100 |
E02QM632Z5RT0000 |
|||
|
465.1 |
16:29:00 |
XLON |
2 |
E02QMN32Z5RT0000 |
|||
|
465.1 |
16:29:00 |
XLON |
9 |
E02QMM32Z5RT0000 |
|||
|
465.1 |
16:29:00 |
XLON |
149 |
E02QML32Z5RT0000 |
|||
|
465.1 |
16:29:00 |
XLON |
391 |
E02QMK32Z5RT0000 |
|||
|
465.1 |
16:29:03 |
XLON |
7 |
E02QO432Z5RT0000 |
|||
|
465.2 |
16:29:03 |
XLON |
178 |
E02QO732Z5RT0000 |
|||
|
465.2 |
16:29:03 |
XLON |
458 |
E02QO632Z5RT0000 |
|||
|
465.1 |
16:29:03 |
XLON |
1 |
E02QO532Z5RT0000 |
|||
|
465.1 |
16:29:30 |
XLON |
31 |
E02QRA32Z5RT0000 |
|||
|
465.2 |
16:29:47 |
XLON |
10 |
E02QSX32Z5RT0000 |
|||
|
465.2 |
16:29:47 |
XLON |
154 |
E02QSY32Z5RT0000 |
|||
|
464.9 |
16:29:50 |
XLON |
99 |
E02QSZ32Z5RT0000 |
|||
|
464.9 |
16:29:59 |
XLON |
712 |
E02QTH32Z5RT0000 |
|||
|
464.8 |
16:29:59 |
XLON |
178 |
E02QTG32Z5RT0000 |
|||
|
464.8 |
16:29:59 |
XLON |
813 |
E02QTF32Z5RT0000 |
|||
|
467.2 |
16:35:23 |
XLON |
3504 |
H02BUA32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1529 |
H02BUC32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
2093 |
H02BUE32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
4378 |
H02BXE32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
15913 |
H02BUI32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
716 |
H02BUM32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
3918 |
H02BUO32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
3220 |
H02BUG32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
5109 |
H02BUK32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1718 |
H02BU432Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
458 |
H02BU632Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
3416 |
H02BUQ32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
681 |
H02BU232Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
164 |
H02BU032Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1994 |
H02BVY32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
12890 |
H02BVW32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1432 |
H02BXK32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
10861 |
H02BXM32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
2590 |
H02BXG32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
6604 |
H02BU832Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
245 |
H02BUS32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
3416 |
H02BUV32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1748 |
H02BUW32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
2259 |
H02BXA32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1254 |
H02BX632Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
824 |
H02BX832Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
2897 |
H02BX432Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
4732 |
H02BX232Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1086 |
H02BX032Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1488 |
H02BWY32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1988 |
H02BWW32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1074 |
H02BWV32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
10 |
H02BWS32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
2803 |
H02BWQ32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
2755 |
H02BWO32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
3606 |
H02BWM32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
7122 |
H02BXI32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
762 |
H02BWI32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
5681 |
H02BWG32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1905 |
H02BWE32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
3416 |
H02BWC32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
895 |
H02BWA32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
13211 |
H02BW632Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
5397 |
H02BW432Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
460 |
H02BW832Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
761 |
H02BW232Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
5932 |
H02BW032Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
9640 |
H02BUY32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
1447 |
H02BXC32Z5RU0000 |
|||
|
467.2 |
16:35:23 |
XLON |
2998 |
H02BWK32Z5RU0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 17 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Diaceutics
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Arecor Therapeutics