Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 15 February 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
15 February 2023 |
|
Total number of shares purchased: |
171,219 |
|
Volume Weighted Average price paid per share: |
GBp 466.9189 |
|
Highest price paid per share: |
GBp 470.5000 |
|
Lowest price paid per share: |
GBp 460.4000 |
To date, Barratt Developments has purchased 1,419,172 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
171,219 |
GBp 466.9189 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 15 February 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
462.1 |
08:01:05 |
XLON |
177 |
A000J432Z5RL0000 |
|||
|
462.1 |
08:01:05 |
XLON |
716 |
A000J632Z5RL0000 |
|||
|
462.1 |
08:01:05 |
XLON |
716 |
A000J532Z5RL0000 |
|||
|
461.9 |
08:01:07 |
XLON |
406 |
A000JZ32Z5RL0000 |
|||
|
461.9 |
08:01:07 |
XLON |
716 |
A000JY32Z5RL0000 |
|||
|
460.9 |
08:01:07 |
XLON |
87 |
A000JW32Z5RL0000 |
|||
|
461.9 |
08:01:07 |
XLON |
177 |
A000JX32Z5RL0000 |
|||
|
460.4 |
08:01:51 |
XLON |
86 |
A000OS32Z5RL0000 |
|||
|
461.2 |
08:02:03 |
XLON |
89 |
A000PH32Z5RL0000 |
|||
|
461.1 |
08:02:35 |
XLON |
81 |
A000R432Z5RL0000 |
|||
|
461.1 |
08:03:03 |
XLON |
91 |
A000TY32Z5RL0000 |
|||
|
461.0 |
08:03:12 |
XLON |
30 |
A000UE32Z5RL0000 |
|||
|
460.7 |
08:04:07 |
XLON |
52 |
A000WS32Z5RL0000 |
|||
|
460.7 |
08:04:07 |
XLON |
42 |
A000WT32Z5RL0000 |
|||
|
460.6 |
08:05:00 |
XLON |
80 |
A0014E32Z5RL0000 |
|||
|
460.9 |
08:05:09 |
XLON |
300 |
A0015O32Z5RL0000 |
|||
|
460.6 |
08:05:43 |
XLON |
90 |
A0016L32Z5RL0000 |
|||
|
461.9 |
08:07:09 |
XLON |
650 |
A001B632Z5RL0000 |
|||
|
461.9 |
08:07:09 |
XLON |
750 |
A001B532Z5RL0000 |
|||
|
462.8 |
08:07:44 |
XLON |
96 |
A001IC32Z5RL0000 |
|||
|
462.5 |
08:08:36 |
XLON |
86 |
A001RP32Z5RL0000 |
|||
|
462.6 |
08:11:09 |
XLON |
1 |
A002KJ32Z5RL0000 |
|||
|
463.3 |
08:13:22 |
XLON |
94 |
A0030L32Z5RL0000 |
|||
|
463.6 |
08:13:32 |
XLON |
1708 |
A0031132Z5RL0000 |
|||
|
463.3 |
08:13:50 |
XLON |
90 |
A003FL32Z5RL0000 |
|||
|
463.3 |
08:13:50 |
XLON |
716 |
A003FN32Z5RL0000 |
|||
|
463.3 |
08:13:50 |
XLON |
237 |
A003FO32Z5RL0000 |
|||
|
463.3 |
08:13:50 |
XLON |
716 |
A003FM32Z5RL0000 |
|||
|
463.2 |
08:13:51 |
XLON |
739 |
A003FQ32Z5RL0000 |
|||
|
463.2 |
08:13:51 |
XLON |
716 |
A003FP32Z5RL0000 |
|||
|
464.3 |
08:15:12 |
XLON |
320 |
A003T332Z5RL0000 |
|||
|
464.4 |
08:16:09 |
XLON |
716 |
A0043S32Z5RL0000 |
|||
|
464.4 |
08:16:09 |
XLON |
310 |
A0043T32Z5RL0000 |
|||
|
463.9 |
08:17:03 |
XLON |
82 |
A004UG32Z5RL0000 |
|||
|
463.7 |
08:17:09 |
XLON |
215 |
A0050A32Z5RL0000 |
|||
|
463.8 |
08:18:25 |
XLON |
91 |
A005SA32Z5RL0000 |
|||
|
463.8 |
08:18:25 |
XLON |
150 |
A005SB32Z5RL0000 |
|||
|
463.4 |
08:18:52 |
XLON |
88 |
A005WZ32Z5RL0000 |
|||
|
463.5 |
08:23:56 |
XLON |
100 |
A006PK32Z5RL0000 |
|||
|
463.5 |
08:25:04 |
XLON |
97 |
A0073Q32Z5RL0000 |
|||
|
463.4 |
08:27:02 |
XLON |
99 |
A007HS32Z5RL0000 |
|||
|
463.9 |
08:30:52 |
XLON |
9 |
A0089J32Z5RL0000 |
|||
|
463.9 |
08:30:52 |
XLON |
900 |
A0089K32Z5RL0000 |
|||
|
463.9 |
08:30:52 |
XLON |
90 |
A0089I32Z5RL0000 |
|||
|
464.8 |
08:32:55 |
XLON |
716 |
A008KI32Z5RL0000 |
|||
|
464.8 |
08:32:55 |
XLON |
349 |
A008KJ32Z5RL0000 |
|||
|
465.5 |
08:36:38 |
XLON |
323 |
A009JB32Z5RL0000 |
|||
|
465.5 |
08:36:38 |
XLON |
69 |
A009JA32Z5RL0000 |
|||
|
465.9 |
08:42:30 |
XLON |
44 |
A00AQQ32Z5RL0000 |
|||
|
466.4 |
08:43:48 |
XLON |
43 |
A00B0A32Z5RL0000 |
|||
|
466.5 |
08:44:52 |
XLON |
92 |
A00B3E32Z5RL0000 |
|||
|
466.6 |
08:52:21 |
XLON |
133 |
A00C2932Z5RL0000 |
|||
|
466.6 |
08:52:21 |
XLON |
88 |
A00C2832Z5RL0000 |
|||
|
466.5 |
08:53:41 |
XLON |
74 |
A00C9S32Z5RL0000 |
|||
|
466.1 |
08:58:07 |
XLON |
207 |
A00D1U32Z5RL0000 |
|||
|
465.8 |
09:02:39 |
XLON |
186 |
A00DNU32Z5RL0000 |
|||
|
466.3 |
09:06:48 |
XLON |
82 |
A00E3U32Z5RL0000 |
|||
|
466.6 |
09:09:07 |
XLON |
10 |
A00E8T32Z5RL0000 |
|||
|
466.6 |
09:09:07 |
XLON |
397 |
A00E8V32Z5RL0000 |
|||
|
466.6 |
09:09:07 |
XLON |
206 |
A00E8U32Z5RL0000 |
|||
|
466.4 |
09:10:31 |
XLON |
95 |
A00EFE32Z5RL0000 |
|||
|
466.3 |
09:10:36 |
XLON |
355 |
A00EGB32Z5RL0000 |
|||
|
466.0 |
09:17:01 |
XLON |
503 |
A00EYW32Z5RL0000 |
|||
|
465.7 |
09:17:07 |
XLON |
81 |
A00EZY32Z5RL0000 |
|||
|
465.6 |
09:17:27 |
XLON |
90 |
A00F2N32Z5RL0000 |
|||
|
465.2 |
09:26:54 |
XLON |
87 |
A00G1Y32Z5RL0000 |
|||
|
465.2 |
09:29:03 |
XLON |
86 |
A00G8C32Z5RL0000 |
|||
|
465.6 |
09:30:55 |
XLON |
90 |
A00GDR32Z5RL0000 |
|||
|
465.7 |
09:31:13 |
XLON |
69 |
A00GDX32Z5RL0000 |
|||
|
465.7 |
09:31:13 |
XLON |
296 |
A00GDY32Z5RL0000 |
|||
|
465.4 |
09:31:17 |
XLON |
90 |
A00GDZ32Z5RL0000 |
|||
|
465.6 |
09:32:02 |
XLON |
178 |
A00GFQ32Z5RL0000 |
|||
|
465.8 |
09:33:28 |
XLON |
85 |
A00GK632Z5RL0000 |
|||
|
465.9 |
09:35:12 |
XLON |
419 |
A00GNX32Z5RL0000 |
|||
|
465.8 |
09:35:46 |
XLON |
96 |
A00GP632Z5RL0000 |
|||
|
466.0 |
09:35:46 |
XLON |
243 |
A00GP732Z5RL0000 |
|||
|
466.0 |
09:35:50 |
XLON |
1 |
A00GP832Z5RL0000 |
|||
|
466.2 |
09:36:50 |
XLON |
201 |
A00GRO32Z5RL0000 |
|||
|
467.1 |
09:40:20 |
XLON |
492 |
A00GXY32Z5RL0000 |
|||
|
467.0 |
09:41:23 |
XLON |
95 |
A00H0S32Z5RL0000 |
|||
|
466.8 |
09:41:35 |
XLON |
293 |
A00H2U32Z5RL0000 |
|||
|
466.8 |
09:41:35 |
XLON |
83 |
A00H2V32Z5RL0000 |
|||
|
466.6 |
09:42:33 |
XLON |
90 |
A00H4Y32Z5RL0000 |
|||
|
466.6 |
09:42:54 |
XLON |
970 |
A00H7T32Z5RL0000 |
|||
|
466.6 |
09:42:54 |
XLON |
99 |
A00H7S32Z5RL0000 |
|||
|
466.6 |
09:43:11 |
XLON |
88 |
A00H8132Z5RL0000 |
|||
|
466.8 |
09:43:11 |
XLON |
10 |
A00H8232Z5RL0000 |
|||
|
466.6 |
09:43:24 |
XLON |
95 |
A00H8L32Z5RL0000 |
|||
|
466.8 |
09:43:43 |
XLON |
722 |
A00H9932Z5RL0000 |
|||
|
466.6 |
09:43:57 |
XLON |
100 |
A00H9H32Z5RL0000 |
|||
|
466.6 |
09:44:23 |
XLON |
83 |
A00HA432Z5RL0000 |
|||
|
466.5 |
09:45:52 |
XLON |
78 |
A00HBI32Z5RL0000 |
|||
|
466.0 |
09:45:53 |
XLON |
193 |
A00HBJ32Z5RL0000 |
|||
|
466.8 |
09:51:22 |
XLON |
88 |
A00HO132Z5RL0000 |
|||
|
466.7 |
09:51:46 |
XLON |
95 |
A00HPA32Z5RL0000 |
|||
|
466.7 |
09:53:57 |
XLON |
157 |
A00HSC32Z5RL0000 |
|||
|
466.7 |
09:53:57 |
XLON |
1215 |
A00HSB32Z5RL0000 |
|||
|
466.7 |
09:53:57 |
XLON |
62 |
A00HSA32Z5RL0000 |
|||
|
466.4 |
09:56:06 |
XLON |
88 |
A00I3D32Z5RL0000 |
|||
|
466.4 |
09:56:06 |
XLON |
161 |
A00I3E32Z5RL0000 |
|||
|
466.0 |
09:56:50 |
XLON |
12 |
A00I4K32Z5RL0000 |
|||
|
466.0 |
09:57:50 |
XLON |
98 |
A00ID932Z5RL0000 |
|||
|
466.0 |
10:00:15 |
XLON |
80 |
A00IVO32Z5RL0000 |
|||
|
466.1 |
10:00:15 |
XLON |
205 |
A00IVQ32Z5RL0000 |
|||
|
466.1 |
10:00:15 |
XLON |
3 |
A00IVP32Z5RL0000 |
|||
|
466.2 |
10:01:44 |
XLON |
455 |
A00J1J32Z5RL0000 |
|||
|
466.2 |
10:01:44 |
XLON |
83 |
A00J1I32Z5RL0000 |
|||
|
466.0 |
10:03:26 |
XLON |
424 |
A00J5B32Z5RL0000 |
|||
|
466.0 |
10:03:26 |
XLON |
100 |
A00J5A32Z5RL0000 |
|||
|
466.0 |
10:04:32 |
XLON |
83 |
A00J6I32Z5RL0000 |
|||
|
465.9 |
10:05:10 |
XLON |
90 |
A00J8Q32Z5RL0000 |
|||
|
465.8 |
10:05:18 |
XLON |
474 |
A00J8V32Z5RL0000 |
|||
|
465.4 |
10:05:44 |
XLON |
259 |
A00JA632Z5RL0000 |
|||
|
465.1 |
10:06:31 |
XLON |
90 |
A00JDM32Z5RL0000 |
|||
|
465.0 |
10:06:51 |
XLON |
92 |
A00JEX32Z5RL0000 |
|||
|
465.1 |
10:07:17 |
XLON |
193 |
A00JGR32Z5RL0000 |
|||
|
465.1 |
10:07:17 |
XLON |
386 |
A00JGS32Z5RL0000 |
|||
|
465.1 |
10:07:41 |
XLON |
663 |
A00JJB32Z5RL0000 |
|||
|
465.3 |
10:07:59 |
XLON |
341 |
A00JL632Z5RL0000 |
|||
|
465.4 |
10:08:04 |
XLON |
745 |
A00JL932Z5RL0000 |
|||
|
465.1 |
10:08:10 |
XLON |
95 |
A00JLM32Z5RL0000 |
|||
|
465.0 |
10:08:22 |
XLON |
89 |
A00JLN32Z5RL0000 |
|||
|
465.0 |
10:08:23 |
XLON |
9 |
A00JLO32Z5RL0000 |
|||
|
464.9 |
10:08:37 |
XLON |
94 |
A00JMO32Z5RL0000 |
|||
|
465.3 |
10:10:02 |
XLON |
716 |
A00JV732Z5RL0000 |
|||
|
465.3 |
10:10:02 |
XLON |
716 |
A00JV832Z5RL0000 |
|||
|
465.1 |
10:11:02 |
XLON |
81 |
A00JX632Z5RL0000 |
|||
|
465.1 |
10:11:02 |
XLON |
240 |
A00JX732Z5RL0000 |
|||
|
465.7 |
10:11:41 |
XLON |
69 |
A00JYS32Z5RL0000 |
|||
|
465.7 |
10:11:41 |
XLON |
108 |
A00JYT32Z5RL0000 |
|||
|
465.8 |
10:13:02 |
XLON |
58 |
A00K1532Z5RL0000 |
|||
|
465.3 |
10:20:21 |
XLON |
88 |
A00KVO32Z5RL0000 |
|||
|
465.2 |
10:20:21 |
XLON |
1296 |
A00KVP32Z5RL0000 |
|||
|
465.2 |
10:20:23 |
XLON |
233 |
A00KVQ32Z5RL0000 |
|||
|
465.1 |
10:22:41 |
XLON |
96 |
A00LC032Z5RL0000 |
|||
|
465.0 |
10:23:33 |
XLON |
99 |
A00LO632Z5RL0000 |
|||
|
464.9 |
10:24:39 |
XLON |
97 |
A00LX432Z5RL0000 |
|||
|
464.6 |
10:24:59 |
XLON |
100 |
A00LXN32Z5RL0000 |
|||
|
464.6 |
10:24:59 |
XLON |
372 |
A00LXO32Z5RL0000 |
|||
|
464.8 |
10:25:02 |
XLON |
193 |
A00LXV32Z5RL0000 |
|||
|
464.6 |
10:25:12 |
XLON |
3 |
A00LZ932Z5RL0000 |
|||
|
464.6 |
10:25:12 |
XLON |
214 |
A00LZA32Z5RL0000 |
|||
|
464.4 |
10:25:16 |
XLON |
96 |
A00LZE32Z5RL0000 |
|||
|
464.7 |
10:26:08 |
XLON |
30 |
A00M3W32Z5RL0000 |
|||
|
465.3 |
10:26:28 |
XLON |
1 |
A00M5P32Z5RL0000 |
|||
|
465.3 |
10:26:28 |
XLON |
716 |
A00M5Q32Z5RL0000 |
|||
|
465.3 |
10:26:28 |
XLON |
502 |
A00M5R32Z5RL0000 |
|||
|
465.2 |
10:26:39 |
XLON |
1 |
A00M5S32Z5RL0000 |
|||
|
465.2 |
10:26:41 |
XLON |
199 |
A00M5Y32Z5RL0000 |
|||
|
466.0 |
10:29:17 |
XLON |
69 |
A00MEH32Z5RL0000 |
|||
|
466.0 |
10:29:17 |
XLON |
207 |
A00MEI32Z5RL0000 |
|||
|
465.7 |
10:30:02 |
XLON |
98 |
A00MJC32Z5RL0000 |
|||
|
465.6 |
10:30:02 |
XLON |
327 |
A00MJD32Z5RL0000 |
|||
|
465.4 |
10:33:50 |
XLON |
179 |
A00MXC32Z5RL0000 |
|||
|
465.2 |
10:40:32 |
XLON |
727 |
A00NIH32Z5RL0000 |
|||
|
465.1 |
10:40:32 |
XLON |
188 |
A00NII32Z5RL0000 |
|||
|
465.1 |
10:41:25 |
XLON |
82 |
A00NOE32Z5RL0000 |
|||
|
465.3 |
10:44:24 |
XLON |
193 |
A00NZ832Z5RL0000 |
|||
|
465.5 |
10:44:26 |
XLON |
69 |
A00NZH32Z5RL0000 |
|||
|
465.5 |
10:44:26 |
XLON |
716 |
A00NZI32Z5RL0000 |
|||
|
465.5 |
10:44:26 |
XLON |
716 |
A00NZJ32Z5RL0000 |
|||
|
465.4 |
10:44:53 |
XLON |
86 |
A00O0Z32Z5RL0000 |
|||
|
465.4 |
10:44:53 |
XLON |
316 |
A00O1032Z5RL0000 |
|||
|
465.4 |
10:45:27 |
XLON |
137 |
A00O7E32Z5RL0000 |
|||
|
465.6 |
10:47:15 |
XLON |
153 |
A00OC832Z5RL0000 |
|||
|
465.6 |
10:47:15 |
XLON |
597 |
A00OC732Z5RL0000 |
|||
|
466.3 |
10:49:44 |
XLON |
40 |
A00OIH32Z5RL0000 |
|||
|
466.3 |
10:50:39 |
XLON |
84 |
A00OKR32Z5RL0000 |
|||
|
466.1 |
10:50:54 |
XLON |
95 |
A00OLF32Z5RL0000 |
|||
|
466.1 |
10:50:54 |
XLON |
433 |
A00OLG32Z5RL0000 |
|||
|
466.0 |
11:02:44 |
XLON |
363 |
A00PTP32Z5RL0000 |
|||
|
465.6 |
11:07:51 |
XLON |
98 |
A00QAD32Z5RL0000 |
|||
|
465.3 |
11:11:05 |
XLON |
80 |
A00QG832Z5RL0000 |
|||
|
465.2 |
11:11:05 |
XLON |
332 |
A00QG932Z5RL0000 |
|||
|
465.6 |
11:16:39 |
XLON |
153 |
A00QZN32Z5RL0000 |
|||
|
465.2 |
11:19:45 |
XLON |
95 |
A00RE632Z5RL0000 |
|||
|
465.6 |
11:23:33 |
XLON |
353 |
A00RQD32Z5RL0000 |
|||
|
465.4 |
11:25:57 |
XLON |
66 |
A00RVF32Z5RL0000 |
|||
|
465.2 |
11:26:23 |
XLON |
82 |
A00RU932Z5RL0000 |
|||
|
465.1 |
11:28:00 |
XLON |
154 |
A00RYE32Z5RL0000 |
|||
|
465.1 |
11:28:00 |
XLON |
88 |
A00RYD32Z5RL0000 |
|||
|
466.6 |
11:29:05 |
XLON |
716 |
A00S0W32Z5RL0000 |
|||
|
466.6 |
11:29:05 |
XLON |
63 |
A00S0U32Z5RL0000 |
|||
|
466.6 |
11:29:05 |
XLON |
302 |
A00S0X32Z5RL0000 |
|||
|
466.5 |
11:29:12 |
XLON |
900 |
A00S1C32Z5RL0000 |
|||
|
466.5 |
11:29:12 |
XLON |
382 |
A00S1D32Z5RL0000 |
|||
|
466.3 |
11:29:35 |
XLON |
87 |
A00S2732Z5RL0000 |
|||
|
466.3 |
11:30:46 |
XLON |
94 |
A00SB632Z5RL0000 |
|||
|
466.4 |
11:30:47 |
XLON |
1569 |
A00SB832Z5RL0000 |
|||
|
466.4 |
11:30:47 |
XLON |
260 |
A00SB732Z5RL0000 |
|||
|
466.3 |
11:32:07 |
XLON |
98 |
A00SKW32Z5RL0000 |
|||
|
466.7 |
11:35:38 |
XLON |
97 |
A00T1L32Z5RL0000 |
|||
|
466.6 |
11:35:38 |
XLON |
8 |
A00T1O32Z5RL0000 |
|||
|
466.6 |
11:35:38 |
XLON |
716 |
A00T1N32Z5RL0000 |
|||
|
466.6 |
11:35:38 |
XLON |
230 |
A00T1P32Z5RL0000 |
|||
|
466.6 |
11:35:38 |
XLON |
716 |
A00T1M32Z5RL0000 |
|||
|
466.5 |
11:35:39 |
XLON |
716 |
A00T1R32Z5RL0000 |
|||
|
466.5 |
11:35:39 |
XLON |
1 |
A00T1Q32Z5RL0000 |
|||
|
466.5 |
11:35:42 |
XLON |
369 |
A00T2Q32Z5RL0000 |
|||
|
466.5 |
11:35:42 |
XLON |
9 |
A00T2P32Z5RL0000 |
|||
|
466.4 |
11:37:36 |
XLON |
133 |
A00THZ32Z5RL0000 |
|||
|
466.6 |
11:40:02 |
XLON |
83 |
A00V6032Z5RL0000 |
|||
|
466.5 |
11:41:29 |
XLON |
90 |
A00VCM32Z5RL0000 |
|||
|
466.8 |
11:42:26 |
XLON |
97 |
A00VK532Z5RL0000 |
|||
|
466.8 |
11:42:26 |
XLON |
140 |
A00VK632Z5RL0000 |
|||
|
466.5 |
11:42:42 |
XLON |
84 |
A00VS632Z5RL0000 |
|||
|
466.4 |
11:45:00 |
XLON |
99 |
A00VZ232Z5RL0000 |
|||
|
466.4 |
11:48:45 |
XLON |
90 |
A00UBQ32Z5RL0000 |
|||
|
466.3 |
11:49:00 |
XLON |
90 |
A00UDH32Z5RL0000 |
|||
|
466.4 |
11:49:01 |
XLON |
158 |
A00UDI32Z5RL0000 |
|||
|
466.3 |
11:49:24 |
XLON |
98 |
A00UFE32Z5RL0000 |
|||
|
466.4 |
11:49:35 |
XLON |
693 |
A00UFG32Z5RL0000 |
|||
|
466.4 |
11:49:35 |
XLON |
716 |
A00UFF32Z5RL0000 |
|||
|
466.6 |
11:50:01 |
XLON |
900 |
A00UIL32Z5RL0000 |
|||
|
466.7 |
11:56:50 |
XLON |
96 |
A00W1W32Z5RL0000 |
|||
|
466.6 |
11:57:03 |
XLON |
51 |
A00W2632Z5RL0000 |
|||
|
466.6 |
11:57:03 |
XLON |
49 |
A00W2732Z5RL0000 |
|||
|
466.6 |
12:01:59 |
XLON |
94 |
A00WOP32Z5RL0000 |
|||
|
466.7 |
12:03:28 |
XLON |
77 |
A00WSO32Z5RL0000 |
|||
|
466.6 |
12:06:02 |
XLON |
131 |
A00XCN32Z5RL0000 |
|||
|
466.4 |
12:06:46 |
XLON |
9 |
A00XF132Z5RL0000 |
|||
|
466.3 |
12:07:55 |
XLON |
42 |
A00XK632Z5RL0000 |
|||
|
466.2 |
12:09:29 |
XLON |
713 |
A00XTN32Z5RL0000 |
|||
|
466.2 |
12:09:29 |
XLON |
950 |
A00XTM32Z5RL0000 |
|||
|
466.3 |
12:09:29 |
XLON |
83 |
A00XTL32Z5RL0000 |
|||
|
466.3 |
12:14:35 |
XLON |
84 |
A00YJ532Z5RL0000 |
|||
|
466.6 |
12:19:23 |
XLON |
95 |
A00Z8832Z5RL0000 |
|||
|
466.5 |
12:20:03 |
XLON |
83 |
A00Z9M32Z5RL0000 |
|||
|
466.7 |
12:21:10 |
XLON |
86 |
A00ZHU32Z5RL0000 |
|||
|
466.6 |
12:24:02 |
XLON |
83 |
A00ZRN32Z5RL0000 |
|||
|
466.6 |
12:24:35 |
XLON |
97 |
A00ZSN32Z5RL0000 |
|||
|
466.6 |
12:26:02 |
XLON |
99 |
A0101332Z5RL0000 |
|||
|
466.6 |
12:26:02 |
XLON |
337 |
A0101432Z5RL0000 |
|||
|
466.2 |
12:33:05 |
XLON |
91 |
A010JS32Z5RL0000 |
|||
|
466.3 |
12:34:36 |
XLON |
82 |
A010NY32Z5RL0000 |
|||
|
466.2 |
12:35:44 |
XLON |
91 |
A010P132Z5RL0000 |
|||
|
466.0 |
12:36:27 |
XLON |
94 |
A010QW32Z5RL0000 |
|||
|
466.0 |
12:37:02 |
XLON |
80 |
A010RO32Z5RL0000 |
|||
|
465.8 |
12:40:02 |
XLON |
88 |
A0112732Z5RL0000 |
|||
|
465.9 |
12:42:02 |
XLON |
99 |
A011KY32Z5RL0000 |
|||
|
465.8 |
12:43:03 |
XLON |
51 |
A011OW32Z5RL0000 |
|||
|
465.8 |
12:44:04 |
XLON |
799 |
A011UN32Z5RL0000 |
|||
|
465.8 |
12:44:04 |
XLON |
29 |
A011UM32Z5RL0000 |
|||
|
465.7 |
12:45:02 |
XLON |
68 |
A011YW32Z5RL0000 |
|||
|
466.0 |
12:48:02 |
XLON |
37 |
A012B132Z5RL0000 |
|||
|
466.0 |
12:48:02 |
XLON |
24 |
A012B232Z5RL0000 |
|||
|
466.0 |
12:48:02 |
XLON |
660 |
A012B332Z5RL0000 |
|||
|
465.8 |
12:51:10 |
XLON |
20 |
A0133A32Z5RL0000 |
|||
|
465.8 |
12:54:42 |
XLON |
84 |
A013UJ32Z5RL0000 |
|||
|
465.7 |
12:56:19 |
XLON |
97 |
A0143Q32Z5RL0000 |
|||
|
466.1 |
13:05:19 |
XLON |
85 |
A015R432Z5RL0000 |
|||
|
466.0 |
13:05:20 |
XLON |
300 |
A015R532Z5RL0000 |
|||
|
466.0 |
13:07:06 |
XLON |
83 |
A016R432Z5RL0000 |
|||
|
465.9 |
13:08:37 |
XLON |
85 |
A0172L32Z5RL0000 |
|||
|
465.9 |
13:14:41 |
XLON |
83 |
A017Y032Z5RL0000 |
|||
|
465.9 |
13:14:41 |
XLON |
691 |
A017Y132Z5RL0000 |
|||
|
465.8 |
13:17:15 |
XLON |
64 |
A0186O32Z5RL0000 |
|||
|
465.8 |
13:19:34 |
XLON |
50 |
A018D632Z5RL0000 |
|||
|
466.1 |
13:29:43 |
XLON |
10 |
A019QO32Z5RL0000 |
|||
|
466.1 |
13:29:43 |
XLON |
70 |
A019QN32Z5RL0000 |
|||
|
465.7 |
13:30:00 |
XLON |
94 |
A019VK32Z5RL0000 |
|||
|
465.9 |
13:30:40 |
XLON |
94 |
A01ABH32Z5RL0000 |
|||
|
466.3 |
13:32:05 |
XLON |
716 |
A01AKX32Z5RL0000 |
|||
|
466.4 |
13:32:05 |
XLON |
309 |
A01AKZ32Z5RL0000 |
|||
|
466.3 |
13:32:05 |
XLON |
716 |
A01AKW32Z5RL0000 |
|||
|
466.4 |
13:32:05 |
XLON |
198 |
A01AKY32Z5RL0000 |
|||
|
466.2 |
13:33:09 |
XLON |
86 |
A01APK32Z5RL0000 |
|||
|
466.9 |
13:35:22 |
XLON |
183 |
A01AZB32Z5RL0000 |
|||
|
466.7 |
13:35:32 |
XLON |
1 |
A01B1Q32Z5RL0000 |
|||
|
466.5 |
13:37:30 |
XLON |
85 |
A01BHD32Z5RL0000 |
|||
|
466.5 |
13:37:30 |
XLON |
524 |
A01BHE32Z5RL0000 |
|||
|
466.8 |
13:46:16 |
XLON |
96 |
A01CP232Z5RL0000 |
|||
|
467.0 |
13:46:17 |
XLON |
410 |
A01CQY32Z5RL0000 |
|||
|
467.0 |
13:51:25 |
XLON |
225 |
A01D5J32Z5RL0000 |
|||
|
466.8 |
13:51:45 |
XLON |
55 |
A01D5O32Z5RL0000 |
|||
|
466.8 |
13:54:45 |
XLON |
144 |
A01DKO32Z5RL0000 |
|||
|
466.8 |
13:54:45 |
XLON |
96 |
A01DK132Z5RL0000 |
|||
|
468.0 |
14:01:19 |
XLON |
716 |
A01EIN32Z5RL0000 |
|||
|
468.0 |
14:01:19 |
XLON |
634 |
A01EIR32Z5RL0000 |
|||
|
468.0 |
14:01:19 |
XLON |
501 |
A01EIO32Z5RL0000 |
|||
|
467.9 |
14:01:19 |
XLON |
716 |
A01EIK32Z5RL0000 |
|||
|
467.9 |
14:01:19 |
XLON |
900 |
A01EIL32Z5RL0000 |
|||
|
468.0 |
14:01:19 |
XLON |
307 |
A01EIP32Z5RL0000 |
|||
|
468.0 |
14:01:19 |
XLON |
91 |
A01EIQ32Z5RL0000 |
|||
|
467.9 |
14:01:19 |
XLON |
733 |
A01EIJ32Z5RL0000 |
|||
|
467.9 |
14:01:19 |
XLON |
304 |
A01EIM32Z5RL0000 |
|||
|
467.8 |
14:01:19 |
XLON |
86 |
A01EII32Z5RL0000 |
|||
|
467.8 |
14:01:19 |
XLON |
303 |
A01EIH32Z5RL0000 |
|||
|
467.7 |
14:01:26 |
XLON |
139 |
A01EIS32Z5RL0000 |
|||
|
467.3 |
14:01:43 |
XLON |
196 |
A01EIT32Z5RL0000 |
|||
|
467.3 |
14:02:22 |
XLON |
194 |
A01ELC32Z5RL0000 |
|||
|
467.4 |
14:02:34 |
XLON |
205 |
A01ELQ32Z5RL0000 |
|||
|
467.3 |
14:02:34 |
XLON |
2 |
A01ELP32Z5RL0000 |
|||
|
467.2 |
14:03:02 |
XLON |
31 |
A01EMX32Z5RL0000 |
|||
|
467.1 |
14:06:50 |
XLON |
253 |
A01EW032Z5RL0000 |
|||
|
467.1 |
14:06:50 |
XLON |
86 |
A01EUZ32Z5RL0000 |
|||
|
467.0 |
14:07:02 |
XLON |
45 |
A01EXY32Z5RL0000 |
|||
|
467.1 |
14:11:12 |
XLON |
84 |
A01F7J32Z5RL0000 |
|||
|
466.8 |
14:14:55 |
XLON |
223 |
A01FH032Z5RL0000 |
|||
|
467.0 |
14:15:15 |
XLON |
205 |
A01FKP32Z5RL0000 |
|||
|
467.0 |
14:15:15 |
XLON |
150 |
A01FKQ32Z5RL0000 |
|||
|
467.0 |
14:15:34 |
XLON |
82 |
A01FKV32Z5RL0000 |
|||
|
466.8 |
14:17:01 |
XLON |
20 |
A01FNL32Z5RL0000 |
|||
|
466.8 |
14:19:26 |
XLON |
183 |
A01FTM32Z5RL0000 |
|||
|
466.7 |
14:19:54 |
XLON |
21 |
A01FUW32Z5RL0000 |
|||
|
466.6 |
14:20:58 |
XLON |
4 |
A01FY632Z5RL0000 |
|||
|
466.6 |
14:22:49 |
XLON |
257 |
A01G1C32Z5RL0000 |
|||
|
466.6 |
14:22:49 |
XLON |
1 |
A01G1B32Z5RL0000 |
|||
|
466.5 |
14:23:42 |
XLON |
80 |
A01G4532Z5RL0000 |
|||
|
466.4 |
14:24:37 |
XLON |
251 |
A01G8U32Z5RL0000 |
|||
|
466.0 |
14:26:56 |
XLON |
313 |
A01GJI32Z5RL0000 |
|||
|
465.8 |
14:28:20 |
XLON |
45 |
A01GOE32Z5RL0000 |
|||
|
465.8 |
14:28:27 |
XLON |
423 |
A01GOK32Z5RL0000 |
|||
|
465.9 |
14:31:50 |
XLON |
419 |
C01HCX32Z5RL0000 |
|||
|
465.7 |
14:31:55 |
XLON |
80 |
C01HD732Z5RL0000 |
|||
|
465.8 |
14:32:15 |
XLON |
461 |
C01HEB32Z5RL0000 |
|||
|
465.9 |
14:32:23 |
XLON |
2 |
C01HEQ32Z5RL0000 |
|||
|
465.9 |
14:32:23 |
XLON |
170 |
C01HES32Z5RL0000 |
|||
|
465.9 |
14:32:23 |
XLON |
295 |
C01HER32Z5RL0000 |
|||
|
465.7 |
14:32:31 |
XLON |
98 |
C01HH932Z5RL0000 |
|||
|
465.7 |
14:32:31 |
XLON |
365 |
C01HHA32Z5RL0000 |
|||
|
465.9 |
14:32:53 |
XLON |
97 |
C01HJS32Z5RL0000 |
|||
|
465.9 |
14:33:03 |
XLON |
404 |
C01HKM32Z5RL0000 |
|||
|
465.9 |
14:33:03 |
XLON |
376 |
C01HKN32Z5RL0000 |
|||
|
465.9 |
14:33:06 |
XLON |
514 |
C01HL032Z5RL0000 |
|||
|
465.7 |
14:33:24 |
XLON |
96 |
C01HMP32Z5RL0000 |
|||
|
465.8 |
14:33:24 |
XLON |
498 |
C01HMQ32Z5RL0000 |
|||
|
465.8 |
14:33:34 |
XLON |
87 |
C01HOS32Z5RL0000 |
|||
|
465.8 |
14:33:44 |
XLON |
820 |
C01HP532Z5RL0000 |
|||
|
466.6 |
14:34:23 |
XLON |
778 |
C01HSF32Z5RL0000 |
|||
|
466.6 |
14:34:23 |
XLON |
716 |
C01HSE32Z5RL0000 |
|||
|
466.3 |
14:35:16 |
XLON |
99 |
C01HWM32Z5RL0000 |
|||
|
466.3 |
14:35:16 |
XLON |
181 |
C01HWN32Z5RL0000 |
|||
|
466.2 |
14:35:26 |
XLON |
87 |
C01HWZ32Z5RL0000 |
|||
|
466.2 |
14:35:26 |
XLON |
716 |
C01HX032Z5RL0000 |
|||
|
466.2 |
14:35:26 |
XLON |
716 |
C01HX132Z5RL0000 |
|||
|
466.2 |
14:35:26 |
XLON |
59 |
C01HX232Z5RL0000 |
|||
|
466.3 |
14:35:45 |
XLON |
92 |
C01HZM32Z5RL0000 |
|||
|
466.3 |
14:35:45 |
XLON |
900 |
C01HZN32Z5RL0000 |
|||
|
466.6 |
14:36:33 |
XLON |
394 |
C01I4U32Z5RL0000 |
|||
|
466.6 |
14:36:33 |
XLON |
716 |
C01I4V32Z5RL0000 |
|||
|
466.7 |
14:37:03 |
XLON |
2 |
C01I8T32Z5RL0000 |
|||
|
466.7 |
14:37:03 |
XLON |
161 |
C01I8V32Z5RL0000 |
|||
|
466.7 |
14:37:23 |
XLON |
273 |
C01I9P32Z5RL0000 |
|||
|
466.6 |
14:37:25 |
XLON |
88 |
C01IAF32Z5RL0000 |
|||
|
466.7 |
14:37:27 |
XLON |
174 |
C01IB632Z5RL0000 |
|||
|
466.7 |
14:37:27 |
XLON |
6 |
C01IB532Z5RL0000 |
|||
|
467.2 |
14:39:06 |
XLON |
85 |
C01IJW32Z5RL0000 |
|||
|
467.3 |
14:39:06 |
XLON |
220 |
C01IJX32Z5RL0000 |
|||
|
467.0 |
14:41:24 |
XLON |
716 |
C01IXA32Z5RL0000 |
|||
|
467.0 |
14:41:24 |
XLON |
66 |
C01IXB32Z5RL0000 |
|||
|
467.4 |
14:41:51 |
XLON |
290 |
C01IZZ32Z5RL0000 |
|||
|
467.9 |
14:45:22 |
XLON |
445 |
C01K2132Z5RL0000 |
|||
|
468.5 |
14:47:18 |
XLON |
310 |
C01KF032Z5RL0000 |
|||
|
468.4 |
14:48:36 |
XLON |
82 |
C01KJW32Z5RL0000 |
|||
|
468.3 |
14:48:45 |
XLON |
484 |
C01KKP32Z5RL0000 |
|||
|
468.7 |
14:51:20 |
XLON |
318 |
C01L5A32Z5RL0000 |
|||
|
468.9 |
14:51:40 |
XLON |
16 |
C01L7R32Z5RL0000 |
|||
|
468.9 |
14:51:40 |
XLON |
242 |
C01L7S32Z5RL0000 |
|||
|
468.7 |
14:52:53 |
XLON |
54 |
C01LD232Z5RL0000 |
|||
|
468.6 |
14:53:48 |
XLON |
44 |
C01LJ632Z5RL0000 |
|||
|
468.8 |
14:55:07 |
XLON |
141 |
C01LRA32Z5RL0000 |
|||
|
468.9 |
14:56:25 |
XLON |
68 |
C01LYQ32Z5RL0000 |
|||
|
468.7 |
14:57:25 |
XLON |
79 |
C01M3632Z5RL0000 |
|||
|
469.1 |
15:02:31 |
XLON |
17 |
C01MVV32Z5RL0000 |
|||
|
469.1 |
15:02:31 |
XLON |
221 |
C01MVU32Z5RL0000 |
|||
|
469.1 |
15:02:32 |
XLON |
4 |
C01MVW32Z5RL0000 |
|||
|
469.0 |
15:02:36 |
XLON |
266 |
C01MU232Z5RL0000 |
|||
|
469.1 |
15:02:55 |
XLON |
193 |
C01MXT32Z5RL0000 |
|||
|
469.6 |
15:05:31 |
XLON |
607 |
C01NH732Z5RL0000 |
|||
|
469.6 |
15:05:31 |
XLON |
265 |
C01NH832Z5RL0000 |
|||
|
469.6 |
15:06:02 |
XLON |
59 |
C01NJG32Z5RL0000 |
|||
|
469.5 |
15:06:16 |
XLON |
89 |
C01NMI32Z5RL0000 |
|||
|
469.5 |
15:06:16 |
XLON |
780 |
C01NMJ32Z5RL0000 |
|||
|
469.5 |
15:06:16 |
XLON |
99 |
C01NMK32Z5RL0000 |
|||
|
469.7 |
15:06:19 |
XLON |
138 |
C01NN632Z5RL0000 |
|||
|
469.7 |
15:06:19 |
XLON |
220 |
C01NN532Z5RL0000 |
|||
|
469.9 |
15:06:50 |
XLON |
178 |
C01NQC32Z5RL0000 |
|||
|
469.8 |
15:07:13 |
XLON |
20 |
C01NVM32Z5RL0000 |
|||
|
469.7 |
15:08:20 |
XLON |
95 |
C01O2Q32Z5RL0000 |
|||
|
469.7 |
15:08:20 |
XLON |
139 |
C01O2R32Z5RL0000 |
|||
|
470.5 |
15:11:57 |
XLON |
76 |
C01P1E32Z5RL0000 |
|||
|
470.5 |
15:11:58 |
XLON |
247 |
C01P1F32Z5RL0000 |
|||
|
470.5 |
15:11:58 |
XLON |
702 |
C01P1G32Z5RL0000 |
|||
|
470.5 |
15:11:58 |
XLON |
27 |
C01P1H32Z5RL0000 |
|||
|
470.3 |
15:12:06 |
XLON |
88 |
C01P2I32Z5RL0000 |
|||
|
468.0 |
16:25:01 |
XLON |
25 |
C023KM32Z5RL0000 |
|||
|
468.0 |
16:25:21 |
XLON |
88 |
C023L632Z5RL0000 |
|||
|
467.9 |
16:25:33 |
XLON |
99 |
C023LH32Z5RL0000 |
|||
|
468.0 |
16:25:52 |
XLON |
309 |
C023MI32Z5RL0000 |
|||
|
467.9 |
16:25:52 |
XLON |
86 |
C023MG32Z5RL0000 |
|||
|
468.0 |
16:25:52 |
XLON |
702 |
C023MH32Z5RL0000 |
|||
|
468.0 |
16:25:53 |
XLON |
522 |
C023MJ32Z5RL0000 |
|||
|
468.0 |
16:25:55 |
XLON |
162 |
C023MK32Z5RL0000 |
|||
|
468.0 |
16:28:59 |
XLON |
96 |
C0244032Z5RL0000 |
|||
|
468.1 |
16:35:17 |
XLON |
642 |
E024RM32Z5RL0000 |
|||
|
468.1 |
16:35:17 |
XLON |
23889 |
E024RQ32Z5RL0000 |
|||
|
468.1 |
16:35:17 |
XLON |
2808 |
E024RI32Z5RL0000 |
|||
|
468.1 |
16:35:17 |
XLON |
13744 |
E024RG32Z5RL0000 |
|||
|
468.1 |
16:35:17 |
XLON |
22305 |
E024RK32Z5RL0000 |
|||
|
468.1 |
16:35:17 |
XLON |
11612 |
E024RO32Z5RL0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 16 February 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 minutes ago M&G
- 7 minutes ago RS Group
- 7 minutes ago Hammerson
- 3 hours ago Ithaca Energy
- 3 hours ago Oakley Capital Investments Ltd. (DI)