Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 6 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
6 April 2023 |
|
Total number of shares purchased: |
517,356 |
|
Volume Weighted Average price paid per share: |
GBp 451.5800 |
|
Highest price paid per share: |
GBp 453.1000 |
|
Lowest price paid per share: |
GBp 443.6000 |
To date, Barratt Developments has purchased 12,035,532 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
517,356 |
GBp 451.5800 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 6 April 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
443.7 |
08:01:05 |
XLON |
63 |
G0005E32Z62Q0000 |
|||
|
443.7 |
08:01:05 |
XLON |
118 |
G0005F32Z62Q0000 |
|||
|
444.3 |
08:02:03 |
XLON |
821 |
G0007G32Z62Q0000 |
|||
|
444.1 |
08:03:10 |
XLON |
197 |
G000A532Z62Q0000 |
|||
|
444.4 |
08:04:03 |
XLON |
745 |
G000B932Z62Q0000 |
|||
|
444.4 |
08:04:03 |
XLON |
745 |
G000BA32Z62Q0000 |
|||
|
443.7 |
08:04:06 |
XLON |
161 |
G000BE32Z62Q0000 |
|||
|
444.2 |
08:05:04 |
XLON |
985 |
G000C532Z62Q0000 |
|||
|
444.2 |
08:05:04 |
XLON |
577 |
G000C632Z62Q0000 |
|||
|
444.2 |
08:05:04 |
XLON |
678 |
G000C432Z62Q0000 |
|||
|
443.6 |
08:05:37 |
XLON |
180 |
G000CA32Z62Q0000 |
|||
|
444.5 |
08:06:04 |
XLON |
745 |
G000CK32Z62Q0000 |
|||
|
444.5 |
08:06:04 |
XLON |
745 |
G000CL32Z62Q0000 |
|||
|
444.5 |
08:06:12 |
XLON |
745 |
G000CO32Z62Q0000 |
|||
|
444.4 |
08:06:12 |
XLON |
745 |
G000CN32Z62Q0000 |
|||
|
444.5 |
08:06:12 |
XLON |
158 |
G000CR32Z62Q0000 |
|||
|
444.5 |
08:06:12 |
XLON |
948 |
G000CQ32Z62Q0000 |
|||
|
444.5 |
08:06:12 |
XLON |
745 |
G000CP32Z62Q0000 |
|||
|
444.4 |
08:06:12 |
XLON |
745 |
G000CM32Z62Q0000 |
|||
|
444.5 |
08:06:14 |
XLON |
745 |
G000CT32Z62Q0000 |
|||
|
444.5 |
08:06:14 |
XLON |
745 |
G000CV32Z62Q0000 |
|||
|
444.6 |
08:06:14 |
XLON |
791 |
G000CU32Z62Q0000 |
|||
|
445.1 |
08:06:32 |
XLON |
745 |
G000CX32Z62Q0000 |
|||
|
445.1 |
08:06:32 |
XLON |
308 |
G000CW32Z62Q0000 |
|||
|
445.1 |
08:06:34 |
XLON |
318 |
G000CY32Z62Q0000 |
|||
|
445.1 |
08:06:48 |
XLON |
745 |
G000CZ32Z62Q0000 |
|||
|
444.4 |
08:07:43 |
XLON |
178 |
G000D332Z62Q0000 |
|||
|
444.0 |
08:08:08 |
XLON |
197 |
G000D432Z62Q0000 |
|||
|
443.8 |
08:08:54 |
XLON |
183 |
G000D532Z62Q0000 |
|||
|
443.8 |
08:09:16 |
XLON |
139 |
G000D932Z62Q0000 |
|||
|
443.8 |
08:09:16 |
XLON |
49 |
G000D832Z62Q0000 |
|||
|
445.2 |
08:11:07 |
XLON |
169 |
G000E732Z62Q0000 |
|||
|
445.2 |
08:11:07 |
XLON |
206 |
G000E832Z62Q0000 |
|||
|
444.8 |
08:11:24 |
XLON |
184 |
G000E932Z62Q0000 |
|||
|
444.9 |
08:11:50 |
XLON |
1362 |
G000H132Z62Q0000 |
|||
|
444.2 |
08:12:26 |
XLON |
175 |
G000HI32Z62Q0000 |
|||
|
444.4 |
08:13:30 |
XLON |
53 |
G000HN32Z62Q0000 |
|||
|
444.4 |
08:13:30 |
XLON |
108 |
G000HM32Z62Q0000 |
|||
|
444.3 |
08:13:30 |
XLON |
666 |
G000HQ32Z62Q0000 |
|||
|
444.3 |
08:13:30 |
XLON |
745 |
G000HP32Z62Q0000 |
|||
|
444.2 |
08:13:30 |
XLON |
2480 |
G000HO32Z62Q0000 |
|||
|
444.9 |
08:15:35 |
XLON |
779 |
G000I132Z62Q0000 |
|||
|
444.9 |
08:15:35 |
XLON |
984 |
G000I232Z62Q0000 |
|||
|
445.9 |
08:16:49 |
XLON |
303 |
G000IV32Z62Q0000 |
|||
|
445.9 |
08:16:49 |
XLON |
745 |
G000IT32Z62Q0000 |
|||
|
445.5 |
08:17:07 |
XLON |
232 |
G000IZ32Z62Q0000 |
|||
|
445.5 |
08:17:07 |
XLON |
223 |
G000IY32Z62Q0000 |
|||
|
445.7 |
08:17:07 |
XLON |
188 |
G000IX32Z62Q0000 |
|||
|
445.4 |
08:17:11 |
XLON |
410 |
G000J032Z62Q0000 |
|||
|
445.2 |
08:18:40 |
XLON |
195 |
G000J332Z62Q0000 |
|||
|
445.9 |
08:22:08 |
XLON |
923 |
G000K532Z62Q0000 |
|||
|
446.5 |
08:24:25 |
XLON |
283 |
G000M732Z62Q0000 |
|||
|
446.2 |
08:24:43 |
XLON |
166 |
G000M832Z62Q0000 |
|||
|
446.2 |
08:24:48 |
XLON |
78 |
G000MA32Z62Q0000 |
|||
|
446.7 |
08:26:49 |
XLON |
745 |
G000N532Z62Q0000 |
|||
|
446.7 |
08:26:49 |
XLON |
320 |
G000N832Z62Q0000 |
|||
|
446.7 |
08:26:49 |
XLON |
513 |
G000N732Z62Q0000 |
|||
|
446.6 |
08:26:49 |
XLON |
900 |
G000N432Z62Q0000 |
|||
|
446.7 |
08:26:49 |
XLON |
232 |
G000N632Z62Q0000 |
|||
|
446.4 |
08:27:22 |
XLON |
1304 |
G000PV32Z62Q0000 |
|||
|
446.0 |
08:27:42 |
XLON |
180 |
G000PY32Z62Q0000 |
|||
|
446.2 |
08:28:05 |
XLON |
161 |
G000Q132Z62Q0000 |
|||
|
446.4 |
08:28:36 |
XLON |
745 |
G000QV32Z62Q0000 |
|||
|
446.4 |
08:28:36 |
XLON |
745 |
G000QU32Z62Q0000 |
|||
|
446.4 |
08:28:37 |
XLON |
113 |
G000QX32Z62Q0000 |
|||
|
446.4 |
08:28:37 |
XLON |
195 |
G000QY32Z62Q0000 |
|||
|
446.4 |
08:28:37 |
XLON |
745 |
G000QW32Z62Q0000 |
|||
|
446.3 |
08:28:52 |
XLON |
745 |
G000R232Z62Q0000 |
|||
|
446.3 |
08:28:52 |
XLON |
89 |
G000R132Z62Q0000 |
|||
|
446.3 |
08:28:52 |
XLON |
800 |
G000R032Z62Q0000 |
|||
|
446.3 |
08:28:52 |
XLON |
462 |
G000R332Z62Q0000 |
|||
|
446.5 |
08:29:08 |
XLON |
134 |
G000R632Z62Q0000 |
|||
|
447.4 |
08:30:25 |
XLON |
900 |
G000RL32Z62Q0000 |
|||
|
447.6 |
08:31:29 |
XLON |
745 |
G000SQ32Z62Q0000 |
|||
|
447.6 |
08:31:29 |
XLON |
900 |
G000SS32Z62Q0000 |
|||
|
447.6 |
08:31:29 |
XLON |
745 |
G000SR32Z62Q0000 |
|||
|
447.1 |
08:32:03 |
XLON |
193 |
G000T132Z62Q0000 |
|||
|
447.1 |
08:32:03 |
XLON |
866 |
G000T232Z62Q0000 |
|||
|
446.8 |
08:32:26 |
XLON |
703 |
G000T332Z62Q0000 |
|||
|
446.6 |
08:32:36 |
XLON |
180 |
G000TE32Z62Q0000 |
|||
|
446.5 |
08:33:22 |
XLON |
176 |
G000TN32Z62Q0000 |
|||
|
446.5 |
08:34:31 |
XLON |
442 |
G000VJ32Z62Q0000 |
|||
|
446.5 |
08:34:43 |
XLON |
392 |
G000VL32Z62Q0000 |
|||
|
446.7 |
08:35:49 |
XLON |
333 |
G000UH32Z62Q0000 |
|||
|
446.6 |
08:36:14 |
XLON |
168 |
G000UI32Z62Q0000 |
|||
|
446.6 |
08:36:15 |
XLON |
745 |
G000UJ32Z62Q0000 |
|||
|
446.6 |
08:36:15 |
XLON |
264 |
G000UK32Z62Q0000 |
|||
|
446.4 |
08:36:40 |
XLON |
39 |
G000UP32Z62Q0000 |
|||
|
446.4 |
08:36:40 |
XLON |
130 |
G000UO32Z62Q0000 |
|||
|
446.4 |
08:36:41 |
XLON |
250 |
G000UQ32Z62Q0000 |
|||
|
446.2 |
08:38:30 |
XLON |
468 |
G000WC32Z62Q0000 |
|||
|
446.1 |
08:38:55 |
XLON |
185 |
G000WE32Z62Q0000 |
|||
|
445.7 |
08:39:37 |
XLON |
82 |
G000WR32Z62Q0000 |
|||
|
445.9 |
08:40:02 |
XLON |
158 |
G000X732Z62Q0000 |
|||
|
445.8 |
08:40:59 |
XLON |
58 |
G000XC32Z62Q0000 |
|||
|
445.8 |
08:40:59 |
XLON |
219 |
G000XB32Z62Q0000 |
|||
|
445.5 |
08:41:32 |
XLON |
446 |
G000XU32Z62Q0000 |
|||
|
445.4 |
08:47:01 |
XLON |
183 |
G000ZH32Z62Q0000 |
|||
|
445.3 |
08:47:15 |
XLON |
178 |
G000ZI32Z62Q0000 |
|||
|
445.3 |
08:47:15 |
XLON |
745 |
G000ZK32Z62Q0000 |
|||
|
445.3 |
08:47:15 |
XLON |
879 |
G000ZJ32Z62Q0000 |
|||
|
445.2 |
08:47:16 |
XLON |
268 |
G000ZL32Z62Q0000 |
|||
|
445.3 |
08:49:42 |
XLON |
406 |
G0010Q32Z62Q0000 |
|||
|
445.9 |
08:54:13 |
XLON |
165 |
G0012Z32Z62Q0000 |
|||
|
445.8 |
08:54:17 |
XLON |
1784 |
G0013032Z62Q0000 |
|||
|
445.6 |
08:55:48 |
XLON |
186 |
G0013O32Z62Q0000 |
|||
|
445.6 |
08:55:48 |
XLON |
745 |
G0013M32Z62Q0000 |
|||
|
445.6 |
08:55:48 |
XLON |
186 |
G0013L32Z62Q0000 |
|||
|
445.6 |
08:55:48 |
XLON |
178 |
G0013K32Z62Q0000 |
|||
|
445.6 |
08:55:48 |
XLON |
700 |
G0013P32Z62Q0000 |
|||
|
445.6 |
08:55:48 |
XLON |
745 |
G0013N32Z62Q0000 |
|||
|
445.8 |
08:58:50 |
XLON |
162 |
G0016N32Z62Q0000 |
|||
|
445.8 |
08:58:50 |
XLON |
399 |
G0016O32Z62Q0000 |
|||
|
446.0 |
09:02:02 |
XLON |
259 |
G0018Z32Z62Q0000 |
|||
|
445.9 |
09:02:26 |
XLON |
469 |
G0019032Z62Q0000 |
|||
|
446.4 |
09:05:03 |
XLON |
160 |
G0019C32Z62Q0000 |
|||
|
447.7 |
09:08:53 |
XLON |
887 |
G001AF32Z62Q0000 |
|||
|
447.7 |
09:08:53 |
XLON |
167 |
G001AE32Z62Q0000 |
|||
|
447.7 |
09:08:53 |
XLON |
1033 |
G001AD32Z62Q0000 |
|||
|
447.7 |
09:08:54 |
XLON |
119 |
G001AG32Z62Q0000 |
|||
|
447.7 |
09:08:54 |
XLON |
145 |
G001AH32Z62Q0000 |
|||
|
447.7 |
09:12:29 |
XLON |
735 |
G001BY32Z62Q0000 |
|||
|
447.6 |
09:12:29 |
XLON |
900 |
G001BX32Z62Q0000 |
|||
|
447.8 |
09:12:29 |
XLON |
193 |
G001BW32Z62Q0000 |
|||
|
448.4 |
09:15:10 |
XLON |
195 |
G001CI32Z62Q0000 |
|||
|
448.2 |
09:15:39 |
XLON |
165 |
G001CL32Z62Q0000 |
|||
|
448.2 |
09:15:39 |
XLON |
594 |
G001CM32Z62Q0000 |
|||
|
448.2 |
09:15:39 |
XLON |
230 |
G001CN32Z62Q0000 |
|||
|
448.2 |
09:15:43 |
XLON |
311 |
G001CO32Z62Q0000 |
|||
|
448.2 |
09:16:27 |
XLON |
109 |
G001CQ32Z62Q0000 |
|||
|
448.1 |
09:17:29 |
XLON |
53 |
G001DM32Z62Q0000 |
|||
|
447.9 |
09:17:34 |
XLON |
369 |
G001DN32Z62Q0000 |
|||
|
447.3 |
09:18:29 |
XLON |
168 |
G001DY32Z62Q0000 |
|||
|
446.7 |
09:18:40 |
XLON |
6 |
G001EK32Z62Q0000 |
|||
|
447.3 |
09:21:42 |
XLON |
423 |
G001F932Z62Q0000 |
|||
|
447.3 |
09:23:07 |
XLON |
177 |
G001G232Z62Q0000 |
|||
|
448.1 |
09:26:31 |
XLON |
286 |
G001GM32Z62Q0000 |
|||
|
448.0 |
09:26:31 |
XLON |
196 |
G001GJ32Z62Q0000 |
|||
|
448.1 |
09:26:31 |
XLON |
29 |
G001GL32Z62Q0000 |
|||
|
448.0 |
09:26:31 |
XLON |
562 |
G001GK32Z62Q0000 |
|||
|
447.6 |
09:29:57 |
XLON |
596 |
G001J332Z62Q0000 |
|||
|
447.8 |
09:29:57 |
XLON |
180 |
G001J232Z62Q0000 |
|||
|
447.6 |
09:32:55 |
XLON |
271 |
G001K432Z62Q0000 |
|||
|
447.8 |
09:33:03 |
XLON |
198 |
G001K532Z62Q0000 |
|||
|
447.9 |
09:35:56 |
XLON |
188 |
G001KW32Z62Q0000 |
|||
|
447.6 |
09:36:16 |
XLON |
184 |
G001KY32Z62Q0000 |
|||
|
447.5 |
09:36:20 |
XLON |
1658 |
G001L032Z62Q0000 |
|||
|
447.5 |
09:36:39 |
XLON |
248 |
G001L732Z62Q0000 |
|||
|
447.5 |
09:38:45 |
XLON |
211 |
G001LN32Z62Q0000 |
|||
|
447.5 |
09:38:45 |
XLON |
806 |
G001LL32Z62Q0000 |
|||
|
447.5 |
09:38:45 |
XLON |
94 |
G001LM32Z62Q0000 |
|||
|
448.0 |
09:41:21 |
XLON |
503 |
G001N132Z62Q0000 |
|||
|
447.8 |
09:41:45 |
XLON |
271 |
G001N332Z62Q0000 |
|||
|
447.8 |
09:41:45 |
XLON |
170 |
G001N232Z62Q0000 |
|||
|
447.9 |
09:43:08 |
XLON |
273 |
G001N532Z62Q0000 |
|||
|
448.0 |
09:44:58 |
XLON |
546 |
G001NA32Z62Q0000 |
|||
|
448.0 |
09:44:58 |
XLON |
170 |
G001N932Z62Q0000 |
|||
|
448.2 |
09:45:51 |
XLON |
192 |
G001NQ32Z62Q0000 |
|||
|
448.4 |
09:49:21 |
XLON |
8 |
G001Q632Z62Q0000 |
|||
|
448.4 |
09:49:21 |
XLON |
164 |
G001Q732Z62Q0000 |
|||
|
448.4 |
09:49:21 |
XLON |
366 |
G001Q832Z62Q0000 |
|||
|
448.4 |
09:49:26 |
XLON |
228 |
G001Q932Z62Q0000 |
|||
|
448.4 |
09:51:38 |
XLON |
97 |
G001RD32Z62Q0000 |
|||
|
448.4 |
09:51:38 |
XLON |
173 |
G001RE32Z62Q0000 |
|||
|
448.4 |
09:51:38 |
XLON |
236 |
G001RF32Z62Q0000 |
|||
|
448.2 |
09:51:50 |
XLON |
219 |
G001RK32Z62Q0000 |
|||
|
448.8 |
09:56:13 |
XLON |
812 |
G001WQ32Z62Q0000 |
|||
|
449.5 |
10:00:58 |
XLON |
188 |
G0020T32Z62Q0000 |
|||
|
449.4 |
10:03:35 |
XLON |
198 |
G0022H32Z62Q0000 |
|||
|
449.4 |
10:05:13 |
XLON |
171 |
G0022W32Z62Q0000 |
|||
|
449.3 |
10:05:17 |
XLON |
515 |
G0022Y32Z62Q0000 |
|||
|
449.3 |
10:05:56 |
XLON |
177 |
G0023G32Z62Q0000 |
|||
|
449.5 |
10:05:56 |
XLON |
745 |
G0023E32Z62Q0000 |
|||
|
449.5 |
10:05:56 |
XLON |
669 |
G0023F32Z62Q0000 |
|||
|
449.3 |
10:06:28 |
XLON |
188 |
G0023H32Z62Q0000 |
|||
|
449.2 |
10:06:31 |
XLON |
654 |
G0023K32Z62Q0000 |
|||
|
449.2 |
10:06:31 |
XLON |
185 |
G0023J32Z62Q0000 |
|||
|
449.3 |
10:06:31 |
XLON |
185 |
G0023I32Z62Q0000 |
|||
|
448.7 |
10:07:12 |
XLON |
184 |
G0023X32Z62Q0000 |
|||
|
448.7 |
10:07:12 |
XLON |
315 |
G0023Y32Z62Q0000 |
|||
|
448.8 |
10:10:53 |
XLON |
693 |
G0025032Z62Q0000 |
|||
|
448.9 |
10:13:52 |
XLON |
223 |
G0026P32Z62Q0000 |
|||
|
448.8 |
10:13:52 |
XLON |
169 |
G0026O32Z62Q0000 |
|||
|
449.0 |
10:15:00 |
XLON |
184 |
G0026T32Z62Q0000 |
|||
|
449.0 |
10:15:03 |
XLON |
763 |
G0026V32Z62Q0000 |
|||
|
448.9 |
10:15:53 |
XLON |
195 |
G0027E32Z62Q0000 |
|||
|
448.6 |
10:16:55 |
XLON |
229 |
G0028832Z62Q0000 |
|||
|
449.0 |
10:21:06 |
XLON |
427 |
G002M632Z62Q0000 |
|||
|
449.0 |
10:21:06 |
XLON |
187 |
G002M532Z62Q0000 |
|||
|
449.1 |
10:21:10 |
XLON |
9 |
G002M732Z62Q0000 |
|||
|
449.1 |
10:21:12 |
XLON |
513 |
G002M832Z62Q0000 |
|||
|
448.9 |
10:22:21 |
XLON |
167 |
G002MD32Z62Q0000 |
|||
|
449.1 |
10:22:21 |
XLON |
115 |
G002ME32Z62Q0000 |
|||
|
449.2 |
10:22:23 |
XLON |
732 |
G002MF32Z62Q0000 |
|||
|
449.3 |
10:22:29 |
XLON |
274 |
G002MH32Z62Q0000 |
|||
|
449.3 |
10:22:29 |
XLON |
82 |
G002MG32Z62Q0000 |
|||
|
449.3 |
10:24:02 |
XLON |
187 |
G002MU32Z62Q0000 |
|||
|
449.2 |
10:24:12 |
XLON |
650 |
G002MY32Z62Q0000 |
|||
|
449.1 |
10:24:12 |
XLON |
180 |
G002MW32Z62Q0000 |
|||
|
449.2 |
10:24:12 |
XLON |
180 |
G002MX32Z62Q0000 |
|||
|
449.2 |
10:24:17 |
XLON |
180 |
G002MZ32Z62Q0000 |
|||
|
449.3 |
10:25:29 |
XLON |
196 |
G002NT32Z62Q0000 |
|||
|
450.0 |
10:27:22 |
XLON |
311 |
G002PC32Z62Q0000 |
|||
|
450.1 |
10:29:01 |
XLON |
168 |
G002PG32Z62Q0000 |
|||
|
450.0 |
10:29:45 |
XLON |
81 |
G002PO32Z62Q0000 |
|||
|
450.0 |
10:29:45 |
XLON |
335 |
G002PP32Z62Q0000 |
|||
|
450.0 |
10:32:56 |
XLON |
164 |
G002T632Z62Q0000 |
|||
|
449.9 |
10:32:56 |
XLON |
628 |
G002TA32Z62Q0000 |
|||
|
449.9 |
10:32:56 |
XLON |
771 |
G002T732Z62Q0000 |
|||
|
449.9 |
10:32:56 |
XLON |
745 |
G002T832Z62Q0000 |
|||
|
449.9 |
10:32:56 |
XLON |
972 |
G002T932Z62Q0000 |
|||
|
449.9 |
10:33:01 |
XLON |
206 |
G002TB32Z62Q0000 |
|||
|
450.0 |
10:33:03 |
XLON |
337 |
G002TL32Z62Q0000 |
|||
|
450.2 |
10:35:10 |
XLON |
296 |
G002U932Z62Q0000 |
|||
|
450.0 |
10:35:34 |
XLON |
197 |
G002UD32Z62Q0000 |
|||
|
450.3 |
10:36:29 |
XLON |
745 |
G002WF32Z62Q0000 |
|||
|
450.3 |
10:36:29 |
XLON |
190 |
G002WE32Z62Q0000 |
|||
|
450.3 |
10:36:29 |
XLON |
648 |
G002WG32Z62Q0000 |
|||
|
450.7 |
10:40:23 |
XLON |
180 |
G0033232Z62Q0000 |
|||
|
450.7 |
10:40:23 |
XLON |
580 |
G0033332Z62Q0000 |
|||
|
450.7 |
10:40:56 |
XLON |
223 |
G0033C32Z62Q0000 |
|||
|
450.6 |
10:41:50 |
XLON |
183 |
G0035R32Z62Q0000 |
|||
|
450.8 |
10:46:31 |
XLON |
197 |
G003AR32Z62Q0000 |
|||
|
450.7 |
10:47:06 |
XLON |
182 |
G003AY32Z62Q0000 |
|||
|
450.7 |
10:47:06 |
XLON |
459 |
G003AZ32Z62Q0000 |
|||
|
450.5 |
10:47:08 |
XLON |
160 |
G003B032Z62Q0000 |
|||
|
450.6 |
10:49:38 |
XLON |
900 |
G003EC32Z62Q0000 |
|||
|
451.2 |
10:52:40 |
XLON |
198 |
G003GR32Z62Q0000 |
|||
|
451.1 |
10:53:35 |
XLON |
183 |
G003IA32Z62Q0000 |
|||
|
451.0 |
10:53:56 |
XLON |
197 |
G003IF32Z62Q0000 |
|||
|
450.9 |
10:54:27 |
XLON |
181 |
G003IQ32Z62Q0000 |
|||
|
451.1 |
10:58:16 |
XLON |
31 |
G003N732Z62Q0000 |
|||
|
451.1 |
10:58:16 |
XLON |
137 |
G003N832Z62Q0000 |
|||
|
451.2 |
10:58:36 |
XLON |
1244 |
G003NF32Z62Q0000 |
|||
|
451.2 |
11:00:00 |
XLON |
172 |
G003OO32Z62Q0000 |
|||
|
451.2 |
11:01:06 |
XLON |
168 |
G003OR32Z62Q0000 |
|||
|
451.2 |
11:01:06 |
XLON |
476 |
G003OS32Z62Q0000 |
|||
|
451.1 |
11:01:15 |
XLON |
182 |
G003QZ32Z62Q0000 |
|||
|
451.1 |
11:01:19 |
XLON |
190 |
G003R032Z62Q0000 |
|||
|
451.1 |
11:01:19 |
XLON |
745 |
G003R132Z62Q0000 |
|||
|
451.1 |
11:01:23 |
XLON |
197 |
G003R232Z62Q0000 |
|||
|
451.1 |
11:01:23 |
XLON |
372 |
G003R332Z62Q0000 |
|||
|
450.9 |
11:01:25 |
XLON |
171 |
G003R732Z62Q0000 |
|||
|
451.1 |
11:02:47 |
XLON |
577 |
G003TK32Z62Q0000 |
|||
|
451.1 |
11:03:05 |
XLON |
152 |
G003V532Z62Q0000 |
|||
|
451.0 |
11:03:05 |
XLON |
190 |
G003V332Z62Q0000 |
|||
|
451.1 |
11:03:05 |
XLON |
227 |
G003V432Z62Q0000 |
|||
|
451.1 |
11:03:06 |
XLON |
305 |
G003V632Z62Q0000 |
|||
|
451.0 |
11:03:55 |
XLON |
189 |
G003VR32Z62Q0000 |
|||
|
451.0 |
11:03:59 |
XLON |
233 |
G003VV32Z62Q0000 |
|||
|
451.0 |
11:03:59 |
XLON |
745 |
G003VT32Z62Q0000 |
|||
|
451.4 |
11:06:08 |
XLON |
420 |
G003W032Z62Q0000 |
|||
|
451.6 |
11:10:05 |
XLON |
192 |
G0040932Z62Q0000 |
|||
|
451.4 |
11:11:17 |
XLON |
166 |
G0041D32Z62Q0000 |
|||
|
451.4 |
11:11:17 |
XLON |
206 |
G0041E32Z62Q0000 |
|||
|
451.7 |
11:12:13 |
XLON |
417 |
G0042H32Z62Q0000 |
|||
|
451.8 |
11:12:13 |
XLON |
173 |
G0042F32Z62Q0000 |
|||
|
451.7 |
11:12:13 |
XLON |
195 |
G0042I32Z62Q0000 |
|||
|
451.8 |
11:12:13 |
XLON |
181 |
G0042G32Z62Q0000 |
|||
|
451.9 |
11:12:22 |
XLON |
597 |
G0042P32Z62Q0000 |
|||
|
451.9 |
11:13:02 |
XLON |
710 |
G0042S32Z62Q0000 |
|||
|
451.9 |
11:13:02 |
XLON |
168 |
G0042R32Z62Q0000 |
|||
|
451.6 |
11:13:30 |
XLON |
274 |
G0042V32Z62Q0000 |
|||
|
451.7 |
11:14:47 |
XLON |
158 |
G0045J32Z62Q0000 |
|||
|
451.2 |
11:20:52 |
XLON |
208 |
G004B832Z62Q0000 |
|||
|
451.2 |
11:24:05 |
XLON |
161 |
G004CZ32Z62Q0000 |
|||
|
451.9 |
11:28:17 |
XLON |
148 |
G004IH32Z62Q0000 |
|||
|
451.8 |
11:29:07 |
XLON |
906 |
G004L632Z62Q0000 |
|||
|
451.8 |
11:29:07 |
XLON |
183 |
G004L432Z62Q0000 |
|||
|
451.8 |
11:29:07 |
XLON |
885 |
G004L532Z62Q0000 |
|||
|
451.7 |
11:30:02 |
XLON |
167 |
G004L932Z62Q0000 |
|||
|
451.7 |
11:30:02 |
XLON |
745 |
G004LA32Z62Q0000 |
|||
|
451.7 |
11:30:02 |
XLON |
181 |
G004LB32Z62Q0000 |
|||
|
451.5 |
11:30:13 |
XLON |
172 |
G004LC32Z62Q0000 |
|||
|
451.6 |
11:30:13 |
XLON |
333 |
G004LE32Z62Q0000 |
|||
|
451.6 |
11:30:13 |
XLON |
476 |
G004LD32Z62Q0000 |
|||
|
451.8 |
11:31:41 |
XLON |
410 |
G004M032Z62Q0000 |
|||
|
451.6 |
11:32:06 |
XLON |
110 |
G004M532Z62Q0000 |
|||
|
452.0 |
11:33:15 |
XLON |
299 |
G004MF32Z62Q0000 |
|||
|
452.0 |
11:33:15 |
XLON |
662 |
G004ME32Z62Q0000 |
|||
|
451.7 |
11:33:54 |
XLON |
196 |
G004MS32Z62Q0000 |
|||
|
451.6 |
11:33:55 |
XLON |
1014 |
G004MU32Z62Q0000 |
|||
|
451.5 |
11:33:55 |
XLON |
200 |
G004MY32Z62Q0000 |
|||
|
451.6 |
11:33:55 |
XLON |
745 |
G004MT32Z62Q0000 |
|||
|
451.6 |
11:33:55 |
XLON |
379 |
G004MW32Z62Q0000 |
|||
|
451.6 |
11:33:55 |
XLON |
182 |
G004MV32Z62Q0000 |
|||
|
451.5 |
11:33:55 |
XLON |
745 |
G004MX32Z62Q0000 |
|||
|
451.4 |
11:34:06 |
XLON |
181 |
G004N032Z62Q0000 |
|||
|
451.4 |
11:34:06 |
XLON |
375 |
G004MZ32Z62Q0000 |
|||
|
451.4 |
11:34:06 |
XLON |
435 |
G004N132Z62Q0000 |
|||
|
451.8 |
11:36:14 |
XLON |
9 |
G004NK32Z62Q0000 |
|||
|
451.8 |
11:36:14 |
XLON |
745 |
G004NL32Z62Q0000 |
|||
|
451.8 |
11:36:14 |
XLON |
745 |
G004NI32Z62Q0000 |
|||
|
451.8 |
11:36:14 |
XLON |
745 |
G004NJ32Z62Q0000 |
|||
|
451.8 |
11:36:14 |
XLON |
131 |
G004NH32Z62Q0000 |
|||
|
451.6 |
11:36:48 |
XLON |
177 |
G004NM32Z62Q0000 |
|||
|
451.7 |
11:37:07 |
XLON |
177 |
G004NR32Z62Q0000 |
|||
|
451.7 |
11:37:07 |
XLON |
900 |
G004NS32Z62Q0000 |
|||
|
451.4 |
11:39:23 |
XLON |
74 |
G004OO32Z62Q0000 |
|||
|
451.4 |
11:39:23 |
XLON |
900 |
G004ON32Z62Q0000 |
|||
|
451.6 |
11:39:23 |
XLON |
195 |
G004OM32Z62Q0000 |
|||
|
451.1 |
11:39:26 |
XLON |
745 |
G004OP32Z62Q0000 |
|||
|
450.9 |
11:39:33 |
XLON |
160 |
G004OQ32Z62Q0000 |
|||
|
451.2 |
11:39:41 |
XLON |
745 |
G004OV32Z62Q0000 |
|||
|
451.2 |
11:39:41 |
XLON |
186 |
G004OU32Z62Q0000 |
|||
|
451.1 |
11:40:22 |
XLON |
151 |
G004OY32Z62Q0000 |
|||
|
451.1 |
11:40:22 |
XLON |
10 |
G004OX32Z62Q0000 |
|||
|
451.0 |
11:40:49 |
XLON |
187 |
G004P232Z62Q0000 |
|||
|
451.2 |
11:43:21 |
XLON |
900 |
G004QV32Z62Q0000 |
|||
|
451.3 |
11:43:21 |
XLON |
191 |
G004QT32Z62Q0000 |
|||
|
451.2 |
11:43:21 |
XLON |
1051 |
G004QW32Z62Q0000 |
|||
|
451.2 |
11:43:21 |
XLON |
241 |
G004QU32Z62Q0000 |
|||
|
451.5 |
11:44:40 |
XLON |
900 |
G004R732Z62Q0000 |
|||
|
451.6 |
11:47:34 |
XLON |
175 |
G004RP32Z62Q0000 |
|||
|
451.5 |
11:52:18 |
XLON |
178 |
G004TD32Z62Q0000 |
|||
|
451.5 |
11:54:40 |
XLON |
191 |
G004TW32Z62Q0000 |
|||
|
451.3 |
11:54:40 |
XLON |
262 |
G004V032Z62Q0000 |
|||
|
451.3 |
11:54:40 |
XLON |
745 |
G004TZ32Z62Q0000 |
|||
|
451.3 |
11:54:40 |
XLON |
745 |
G004TY32Z62Q0000 |
|||
|
451.4 |
11:54:40 |
XLON |
745 |
G004TX32Z62Q0000 |
|||
|
451.0 |
11:59:46 |
XLON |
174 |
G004W232Z62Q0000 |
|||
|
451.1 |
11:59:46 |
XLON |
190 |
G004W332Z62Q0000 |
|||
|
451.2 |
12:02:32 |
XLON |
195 |
G004X832Z62Q0000 |
|||
|
451.2 |
12:02:32 |
XLON |
187 |
G004X932Z62Q0000 |
|||
|
451.0 |
12:04:40 |
XLON |
191 |
G004XW32Z62Q0000 |
|||
|
450.9 |
12:04:52 |
XLON |
165 |
G004XX32Z62Q0000 |
|||
|
450.9 |
12:05:05 |
XLON |
197 |
G004YE32Z62Q0000 |
|||
|
450.5 |
12:11:34 |
XLON |
198 |
G004ZE32Z62Q0000 |
|||
|
450.4 |
12:14:57 |
XLON |
175 |
G0051D32Z62Q0000 |
|||
|
450.5 |
12:15:45 |
XLON |
173 |
G0051K32Z62Q0000 |
|||
|
450.4 |
12:19:34 |
XLON |
162 |
G0052632Z62Q0000 |
|||
|
450.2 |
12:20:10 |
XLON |
730 |
G0052D32Z62Q0000 |
|||
|
450.2 |
12:20:10 |
XLON |
422 |
G0052E32Z62Q0000 |
|||
|
450.3 |
12:20:10 |
XLON |
178 |
G0052B32Z62Q0000 |
|||
|
450.2 |
12:20:10 |
XLON |
900 |
G0052C32Z62Q0000 |
|||
|
450.1 |
12:22:36 |
XLON |
286 |
G0052X32Z62Q0000 |
|||
|
450.1 |
12:24:05 |
XLON |
91 |
G0053432Z62Q0000 |
|||
|
450.9 |
12:33:15 |
XLON |
184 |
G0055A32Z62Q0000 |
|||
|
450.8 |
12:33:15 |
XLON |
185 |
G0055B32Z62Q0000 |
|||
|
450.8 |
12:33:44 |
XLON |
180 |
G0055C32Z62Q0000 |
|||
|
451.2 |
12:39:23 |
XLON |
345 |
G0059432Z62Q0000 |
|||
|
451.2 |
12:39:23 |
XLON |
478 |
G0059132Z62Q0000 |
|||
|
451.2 |
12:39:23 |
XLON |
900 |
G0059332Z62Q0000 |
|||
|
451.2 |
12:39:23 |
XLON |
84 |
G0059232Z62Q0000 |
|||
|
451.3 |
12:39:23 |
XLON |
177 |
G0059032Z62Q0000 |
|||
|
451.0 |
12:45:46 |
XLON |
181 |
G005D332Z62Q0000 |
|||
|
451.2 |
12:47:57 |
XLON |
173 |
G005DM32Z62Q0000 |
|||
|
451.0 |
12:50:05 |
XLON |
176 |
G005E832Z62Q0000 |
|||
|
450.9 |
12:50:31 |
XLON |
181 |
G005EQ32Z62Q0000 |
|||
|
450.9 |
12:50:31 |
XLON |
4 |
G005EP32Z62Q0000 |
|||
|
450.7 |
12:51:13 |
XLON |
165 |
G005FG32Z62Q0000 |
|||
|
450.4 |
12:51:30 |
XLON |
117 |
G005FH32Z62Q0000 |
|||
|
450.1 |
12:51:51 |
XLON |
14 |
G005FO32Z62Q0000 |
|||
|
450.0 |
13:00:11 |
XLON |
209 |
G005HS32Z62Q0000 |
|||
|
450.0 |
13:00:11 |
XLON |
186 |
G005HR32Z62Q0000 |
|||
|
450.0 |
13:01:56 |
XLON |
51 |
G005KM32Z62Q0000 |
|||
|
450.0 |
13:06:23 |
XLON |
205 |
G005ML32Z62Q0000 |
|||
|
450.0 |
13:06:23 |
XLON |
151 |
G005MK32Z62Q0000 |
|||
|
449.9 |
13:12:34 |
XLON |
159 |
G005PD32Z62Q0000 |
|||
|
450.0 |
13:15:07 |
XLON |
216 |
G005SF32Z62Q0000 |
|||
|
450.0 |
13:15:07 |
XLON |
80 |
G005SE32Z62Q0000 |
|||
|
449.6 |
13:17:41 |
XLON |
251 |
G005T332Z62Q0000 |
|||
|
449.7 |
13:17:41 |
XLON |
174 |
G005T232Z62Q0000 |
|||
|
449.5 |
13:23:17 |
XLON |
171 |
G0060632Z62Q0000 |
|||
|
449.5 |
13:23:17 |
XLON |
900 |
G0060732Z62Q0000 |
|||
|
449.3 |
13:25:48 |
XLON |
199 |
G0062D32Z62Q0000 |
|||
|
449.3 |
13:25:48 |
XLON |
692 |
G0062E32Z62Q0000 |
|||
|
449.9 |
13:30:42 |
XLON |
158 |
G0067I32Z62Q0000 |
|||
|
450.8 |
13:33:03 |
XLON |
185 |
G0067T32Z62Q0000 |
|||
|
450.9 |
13:33:03 |
XLON |
221 |
G0067V32Z62Q0000 |
|||
|
451.0 |
13:33:03 |
XLON |
220 |
G0067X32Z62Q0000 |
|||
|
451.0 |
13:33:03 |
XLON |
730 |
G0067W32Z62Q0000 |
|||
|
451.0 |
13:33:03 |
XLON |
1106 |
G0067U32Z62Q0000 |
|||
|
451.0 |
13:33:04 |
XLON |
218 |
G0067Y32Z62Q0000 |
|||
|
451.0 |
13:33:04 |
XLON |
530 |
G0067Z32Z62Q0000 |
|||
|
450.7 |
13:36:27 |
XLON |
193 |
G0069E32Z62Q0000 |
|||
|
450.7 |
13:36:27 |
XLON |
196 |
G0069D32Z62Q0000 |
|||
|
451.2 |
13:40:20 |
XLON |
592 |
G006B332Z62Q0000 |
|||
|
451.2 |
13:40:20 |
XLON |
187 |
G006B232Z62Q0000 |
|||
|
451.8 |
13:51:16 |
XLON |
169 |
G006JI32Z62Q0000 |
|||
|
451.7 |
13:51:30 |
XLON |
197 |
G006JM32Z62Q0000 |
|||
|
451.6 |
13:55:57 |
XLON |
730 |
G006MC32Z62Q0000 |
|||
|
451.6 |
13:55:57 |
XLON |
730 |
G006MB32Z62Q0000 |
|||
|
451.5 |
13:55:57 |
XLON |
169 |
G006M932Z62Q0000 |
|||
|
451.5 |
13:55:57 |
XLON |
12 |
G006MA32Z62Q0000 |
|||
|
451.7 |
14:00:26 |
XLON |
136 |
G006PT32Z62Q0000 |
|||
|
451.7 |
14:00:26 |
XLON |
194 |
G006PR32Z62Q0000 |
|||
|
451.6 |
14:00:26 |
XLON |
79 |
G006PS32Z62Q0000 |
|||
|
451.5 |
14:00:29 |
XLON |
522 |
G006PU32Z62Q0000 |
|||
|
451.5 |
14:05:52 |
XLON |
157 |
G006RR32Z62Q0000 |
|||
|
451.9 |
14:09:55 |
XLON |
233 |
G006U632Z62Q0000 |
|||
|
451.8 |
14:09:55 |
XLON |
195 |
G006U532Z62Q0000 |
|||
|
451.8 |
14:11:06 |
XLON |
139 |
G006UP32Z62Q0000 |
|||
|
451.7 |
14:12:47 |
XLON |
174 |
G006W132Z62Q0000 |
|||
|
451.6 |
14:14:47 |
XLON |
167 |
G006XA32Z62Q0000 |
|||
|
451.6 |
14:14:47 |
XLON |
227 |
G006XB32Z62Q0000 |
|||
|
450.6 |
14:19:41 |
XLON |
170 |
G0070P32Z62Q0000 |
|||
|
450.4 |
14:21:41 |
XLON |
18 |
G0071I32Z62Q0000 |
|||
|
450.5 |
14:24:56 |
XLON |
153 |
G0072D32Z62Q0000 |
|||
|
450.7 |
14:25:40 |
XLON |
40 |
G0072Q32Z62Q0000 |
|||
|
450.5 |
14:28:38 |
XLON |
151 |
G0074N32Z62Q0000 |
|||
|
450.4 |
14:28:49 |
XLON |
353 |
G0074O32Z62Q0000 |
|||
|
449.9 |
14:32:30 |
XLON |
180 |
G0077A32Z62Q0000 |
|||
|
450.7 |
14:35:43 |
XLON |
129 |
G0079A32Z62Q0000 |
|||
|
450.7 |
14:36:26 |
XLON |
41 |
G0079X32Z62Q0000 |
|||
|
450.9 |
14:38:34 |
XLON |
161 |
G007BV32Z62Q0000 |
|||
|
450.9 |
14:38:34 |
XLON |
900 |
G007BT32Z62Q0000 |
|||
|
451.0 |
14:38:34 |
XLON |
184 |
G007B932Z62Q0000 |
|||
|
450.9 |
14:38:35 |
XLON |
304 |
G007BU32Z62Q0000 |
|||
|
450.8 |
14:39:38 |
XLON |
230 |
G007C332Z62Q0000 |
|||
|
450.8 |
14:39:38 |
XLON |
730 |
G007C232Z62Q0000 |
|||
|
450.8 |
14:39:38 |
XLON |
213 |
G007C132Z62Q0000 |
|||
|
450.6 |
14:40:35 |
XLON |
168 |
G007CT32Z62Q0000 |
|||
|
450.5 |
14:42:26 |
XLON |
171 |
G007DF32Z62Q0000 |
|||
|
450.9 |
14:45:05 |
XLON |
320 |
G007EK32Z62Q0000 |
|||
|
450.7 |
14:46:34 |
XLON |
181 |
G007FJ32Z62Q0000 |
|||
|
450.6 |
14:46:46 |
XLON |
149 |
G007FO32Z62Q0000 |
|||
|
450.6 |
14:46:46 |
XLON |
184 |
G007FN32Z62Q0000 |
|||
|
450.5 |
14:51:27 |
XLON |
186 |
G007IX32Z62Q0000 |
|||
|
450.5 |
14:51:27 |
XLON |
249 |
G007IY32Z62Q0000 |
|||
|
450.5 |
14:54:03 |
XLON |
180 |
G007KR32Z62Q0000 |
|||
|
450.5 |
14:54:03 |
XLON |
523 |
G007KS32Z62Q0000 |
|||
|
450.5 |
14:55:30 |
XLON |
180 |
G007LI32Z62Q0000 |
|||
|
450.5 |
14:55:30 |
XLON |
213 |
G007LJ32Z62Q0000 |
|||
|
450.4 |
14:55:31 |
XLON |
163 |
G007LK32Z62Q0000 |
|||
|
450.6 |
14:57:34 |
XLON |
519 |
G007N932Z62Q0000 |
|||
|
450.5 |
14:57:34 |
XLON |
186 |
G007N832Z62Q0000 |
|||
|
450.6 |
14:58:04 |
XLON |
237 |
G007QA32Z62Q0000 |
|||
|
450.9 |
15:01:07 |
XLON |
900 |
G007RG32Z62Q0000 |
|||
|
450.9 |
15:01:10 |
XLON |
83 |
G007RL32Z62Q0000 |
|||
|
450.9 |
15:01:10 |
XLON |
948 |
G007RH32Z62Q0000 |
|||
|
450.9 |
15:01:10 |
XLON |
290 |
G007RK32Z62Q0000 |
|||
|
450.9 |
15:01:10 |
XLON |
440 |
G007RJ32Z62Q0000 |
|||
|
450.9 |
15:01:10 |
XLON |
730 |
G007RI32Z62Q0000 |
|||
|
450.8 |
15:01:41 |
XLON |
1 |
G007RN32Z62Q0000 |
|||
|
451.3 |
15:03:02 |
XLON |
189 |
G007S132Z62Q0000 |
|||
|
451.3 |
15:03:02 |
XLON |
608 |
G007S232Z62Q0000 |
|||
|
451.2 |
15:04:12 |
XLON |
185 |
G007S932Z62Q0000 |
|||
|
451.5 |
15:07:04 |
XLON |
700 |
G007ZX32Z62Q0000 |
|||
|
451.5 |
15:07:04 |
XLON |
168 |
G007ZW32Z62Q0000 |
|||
|
451.5 |
15:07:29 |
XLON |
166 |
G0081D32Z62Q0000 |
|||
|
451.5 |
15:07:37 |
XLON |
6 |
G0081E32Z62Q0000 |
|||
|
451.5 |
15:07:37 |
XLON |
560 |
G0081F32Z62Q0000 |
|||
|
451.5 |
15:07:52 |
XLON |
198 |
G0081G32Z62Q0000 |
|||
|
451.3 |
15:08:14 |
XLON |
394 |
G0082P32Z62Q0000 |
|||
|
451.4 |
15:08:14 |
XLON |
192 |
G0082O32Z62Q0000 |
|||
|
451.2 |
15:09:41 |
XLON |
182 |
G0083632Z62Q0000 |
|||
|
451.4 |
15:11:24 |
XLON |
160 |
G0084A32Z62Q0000 |
|||
|
451.3 |
15:11:28 |
XLON |
654 |
G0084B32Z62Q0000 |
|||
|
451.5 |
15:13:24 |
XLON |
623 |
G0084W32Z62Q0000 |
|||
|
451.5 |
15:13:24 |
XLON |
182 |
G0084U32Z62Q0000 |
|||
|
451.5 |
15:15:58 |
XLON |
501 |
G0089V32Z62Q0000 |
|||
|
451.5 |
15:15:58 |
XLON |
186 |
G0089Q32Z62Q0000 |
|||
|
451.5 |
15:17:00 |
XLON |
38 |
G008AJ32Z62Q0000 |
|||
|
451.4 |
15:17:57 |
XLON |
109 |
G008B032Z62Q0000 |
|||
|
451.4 |
15:19:24 |
XLON |
172 |
G008CY32Z62Q0000 |
|||
|
451.4 |
15:19:24 |
XLON |
337 |
G008CZ32Z62Q0000 |
|||
|
451.3 |
15:20:00 |
XLON |
368 |
G008DC32Z62Q0000 |
|||
|
451.3 |
15:20:00 |
XLON |
171 |
G008DB32Z62Q0000 |
|||
|
451.2 |
15:24:02 |
XLON |
179 |
G008HC32Z62Q0000 |
|||
|
451.0 |
15:26:44 |
XLON |
186 |
G008KY32Z62Q0000 |
|||
|
452.0 |
15:30:39 |
XLON |
177 |
G008N732Z62Q0000 |
|||
|
452.0 |
15:30:47 |
XLON |
610 |
G008O532Z62Q0000 |
|||
|
452.2 |
15:35:40 |
XLON |
168 |
G008TF32Z62Q0000 |
|||
|
452.2 |
15:35:40 |
XLON |
233 |
G008TG32Z62Q0000 |
|||
|
452.2 |
15:35:41 |
XLON |
507 |
G008TH32Z62Q0000 |
|||
|
452.0 |
15:36:25 |
XLON |
173 |
G008TR32Z62Q0000 |
|||
|
451.9 |
15:36:29 |
XLON |
730 |
G008TZ32Z62Q0000 |
|||
|
451.9 |
15:36:29 |
XLON |
185 |
G008V032Z62Q0000 |
|||
|
451.9 |
15:36:29 |
XLON |
938 |
G008V132Z62Q0000 |
|||
|
451.9 |
15:36:29 |
XLON |
730 |
G008TY32Z62Q0000 |
|||
|
452.0 |
15:36:29 |
XLON |
191 |
G008V232Z62Q0000 |
|||
|
452.0 |
15:36:29 |
XLON |
253 |
G008V332Z62Q0000 |
|||
|
451.8 |
15:36:31 |
XLON |
181 |
G008V532Z62Q0000 |
|||
|
451.7 |
15:36:57 |
XLON |
175 |
G008V732Z62Q0000 |
|||
|
451.7 |
15:36:58 |
XLON |
186 |
G008V832Z62Q0000 |
|||
|
451.7 |
15:36:58 |
XLON |
527 |
G008V932Z62Q0000 |
|||
|
451.7 |
15:37:07 |
XLON |
183 |
G008WS32Z62Q0000 |
|||
|
451.7 |
15:37:07 |
XLON |
80 |
G008WT32Z62Q0000 |
|||
|
451.6 |
15:37:28 |
XLON |
730 |
G008WW32Z62Q0000 |
|||
|
452.0 |
15:38:32 |
XLON |
134 |
G008XB32Z62Q0000 |
|||
|
452.0 |
15:38:45 |
XLON |
189 |
G008XK32Z62Q0000 |
|||
|
451.9 |
15:39:05 |
XLON |
192 |
G008XP32Z62Q0000 |
|||
|
451.9 |
15:39:05 |
XLON |
612 |
G008XQ32Z62Q0000 |
|||
|
451.8 |
15:39:21 |
XLON |
192 |
G008Y132Z62Q0000 |
|||
|
451.7 |
15:39:43 |
XLON |
195 |
G008YN32Z62Q0000 |
|||
|
451.8 |
15:39:43 |
XLON |
202 |
G008YO32Z62Q0000 |
|||
|
451.8 |
15:39:43 |
XLON |
23 |
G008YP32Z62Q0000 |
|||
|
452.1 |
15:41:32 |
XLON |
161 |
G008Z232Z62Q0000 |
|||
|
452.1 |
15:41:47 |
XLON |
170 |
G008ZB32Z62Q0000 |
|||
|
452.1 |
15:41:48 |
XLON |
472 |
G008ZC32Z62Q0000 |
|||
|
452.0 |
15:42:21 |
XLON |
441 |
G0091H32Z62Q0000 |
|||
|
451.8 |
15:43:36 |
XLON |
730 |
G0093L32Z62Q0000 |
|||
|
451.8 |
15:43:36 |
XLON |
22 |
G0093K32Z62Q0000 |
|||
|
451.8 |
15:43:36 |
XLON |
87 |
G0093M32Z62Q0000 |
|||
|
452.4 |
15:46:10 |
XLON |
900 |
G0095X32Z62Q0000 |
|||
|
452.3 |
15:46:11 |
XLON |
195 |
G0095Y32Z62Q0000 |
|||
|
452.3 |
15:46:11 |
XLON |
154 |
G0095Z32Z62Q0000 |
|||
|
452.2 |
15:46:55 |
XLON |
185 |
G0097832Z62Q0000 |
|||
|
452.1 |
15:47:11 |
XLON |
193 |
G0098L32Z62Q0000 |
|||
|
452.1 |
15:47:11 |
XLON |
176 |
G0098K32Z62Q0000 |
|||
|
452.2 |
15:47:38 |
XLON |
64 |
G0099C32Z62Q0000 |
|||
|
452.2 |
15:47:38 |
XLON |
730 |
G0099B32Z62Q0000 |
|||
|
452.6 |
15:49:56 |
XLON |
730 |
G009CM32Z62Q0000 |
|||
|
452.6 |
15:49:56 |
XLON |
715 |
G009CN32Z62Q0000 |
|||
|
452.6 |
15:49:56 |
XLON |
167 |
G009BS32Z62Q0000 |
|||
|
452.6 |
15:49:57 |
XLON |
193 |
G009CO32Z62Q0000 |
|||
|
452.4 |
15:50:20 |
XLON |
730 |
G009DP32Z62Q0000 |
|||
|
452.4 |
15:50:20 |
XLON |
122 |
G009DQ32Z62Q0000 |
|||
|
452.5 |
15:51:01 |
XLON |
730 |
G009EN32Z62Q0000 |
|||
|
452.4 |
15:51:01 |
XLON |
164 |
G009EM32Z62Q0000 |
|||
|
452.5 |
15:51:01 |
XLON |
200 |
G009EO32Z62Q0000 |
|||
|
452.4 |
15:51:18 |
XLON |
183 |
G009FB32Z62Q0000 |
|||
|
452.6 |
15:53:01 |
XLON |
713 |
G009IQ32Z62Q0000 |
|||
|
452.7 |
15:53:43 |
XLON |
174 |
G009JN32Z62Q0000 |
|||
|
452.6 |
15:54:01 |
XLON |
33 |
G009JO32Z62Q0000 |
|||
|
452.7 |
15:54:01 |
XLON |
258 |
G009JT32Z62Q0000 |
|||
|
452.7 |
15:54:01 |
XLON |
656 |
G009JS32Z62Q0000 |
|||
|
452.6 |
15:54:01 |
XLON |
360 |
G009JR32Z62Q0000 |
|||
|
452.6 |
15:54:01 |
XLON |
900 |
G009JQ32Z62Q0000 |
|||
|
452.6 |
15:54:01 |
XLON |
156 |
G009JP32Z62Q0000 |
|||
|
452.7 |
15:54:01 |
XLON |
220 |
G009JV32Z62Q0000 |
|||
|
452.5 |
15:56:02 |
XLON |
189 |
G009OS32Z62Q0000 |
|||
|
453.0 |
15:57:52 |
XLON |
159 |
G009S932Z62Q0000 |
|||
|
453.0 |
15:57:52 |
XLON |
24 |
G009SA32Z62Q0000 |
|||
|
452.9 |
15:58:14 |
XLON |
186 |
G009SY32Z62Q0000 |
|||
|
452.9 |
15:59:08 |
XLON |
164 |
G009VO32Z62Q0000 |
|||
|
452.9 |
15:59:26 |
XLON |
651 |
G009U132Z62Q0000 |
|||
|
452.9 |
15:59:26 |
XLON |
730 |
G009U032Z62Q0000 |
|||
|
452.9 |
15:59:26 |
XLON |
360 |
G009U532Z62Q0000 |
|||
|
452.9 |
15:59:26 |
XLON |
739 |
G009U432Z62Q0000 |
|||
|
452.9 |
15:59:26 |
XLON |
434 |
G009U232Z62Q0000 |
|||
|
452.9 |
15:59:26 |
XLON |
434 |
G009VY32Z62Q0000 |
|||
|
452.9 |
15:59:26 |
XLON |
739 |
G009VZ32Z62Q0000 |
|||
|
452.9 |
15:59:26 |
XLON |
730 |
G009U332Z62Q0000 |
|||
|
452.9 |
16:00:08 |
XLON |
739 |
G009WE32Z62Q0000 |
|||
|
452.9 |
16:00:08 |
XLON |
730 |
G009WF32Z62Q0000 |
|||
|
452.9 |
16:00:08 |
XLON |
473 |
G009WG32Z62Q0000 |
|||
|
452.9 |
16:00:08 |
XLON |
360 |
G009WH32Z62Q0000 |
|||
|
452.9 |
16:00:08 |
XLON |
739 |
G009WI32Z62Q0000 |
|||
|
452.9 |
16:00:08 |
XLON |
467 |
G009WJ32Z62Q0000 |
|||
|
452.9 |
16:00:08 |
XLON |
172 |
G009WD32Z62Q0000 |
|||
|
452.9 |
16:00:08 |
XLON |
725 |
G009WK32Z62Q0000 |
|||
|
452.9 |
16:00:50 |
XLON |
746 |
G009XC32Z62Q0000 |
|||
|
452.9 |
16:02:38 |
XLON |
194 |
G009Z632Z62Q0000 |
|||
|
452.9 |
16:02:42 |
XLON |
390 |
G009Z932Z62Q0000 |
|||
|
452.8 |
16:02:42 |
XLON |
730 |
G009ZA32Z62Q0000 |
|||
|
452.8 |
16:02:42 |
XLON |
55 |
G009ZB32Z62Q0000 |
|||
|
452.9 |
16:02:42 |
XLON |
12 |
G009Z732Z62Q0000 |
|||
|
452.9 |
16:02:42 |
XLON |
739 |
G009Z832Z62Q0000 |
|||
|
453.1 |
16:04:53 |
XLON |
730 |
G00A2032Z62Q0000 |
|||
|
453.1 |
16:04:53 |
XLON |
125 |
G00A2132Z62Q0000 |
|||
|
453.1 |
16:04:53 |
XLON |
299 |
G00A1Z32Z62Q0000 |
|||
|
453.0 |
16:07:23 |
XLON |
550 |
G00A3V32Z62Q0000 |
|||
|
453.0 |
16:07:23 |
XLON |
173 |
G00A3T32Z62Q0000 |
|||
|
453.0 |
16:08:00 |
XLON |
161 |
G00A4432Z62Q0000 |
|||
|
453.0 |
16:08:42 |
XLON |
80 |
G00A4Y32Z62Q0000 |
|||
|
453.0 |
16:08:42 |
XLON |
549 |
G00A4Z32Z62Q0000 |
|||
|
452.9 |
16:09:09 |
XLON |
39 |
G00A6Q32Z62Q0000 |
|||
|
452.9 |
16:09:11 |
XLON |
319 |
G00A6R32Z62Q0000 |
|||
|
452.9 |
16:09:11 |
XLON |
216 |
G00A6S32Z62Q0000 |
|||
|
452.6 |
16:10:06 |
XLON |
191 |
G00A8O32Z62Q0000 |
|||
|
452.6 |
16:10:06 |
XLON |
477 |
G00A8P32Z62Q0000 |
|||
|
452.8 |
16:12:36 |
XLON |
200 |
G00A9N32Z62Q0000 |
|||
|
452.8 |
16:14:34 |
XLON |
129 |
G00AC032Z62Q0000 |
|||
|
452.7 |
16:14:39 |
XLON |
900 |
G00AC232Z62Q0000 |
|||
|
452.6 |
16:14:47 |
XLON |
180 |
G00AC532Z62Q0000 |
|||
|
452.6 |
16:14:49 |
XLON |
305 |
G00ACX32Z62Q0000 |
|||
|
452.6 |
16:14:49 |
XLON |
368 |
G00ACY32Z62Q0000 |
|||
|
452.5 |
16:17:11 |
XLON |
483 |
G00AE532Z62Q0000 |
|||
|
452.5 |
16:17:11 |
XLON |
214 |
G00AE632Z62Q0000 |
|||
|
452.5 |
16:17:11 |
XLON |
193 |
G00AE432Z62Q0000 |
|||
|
452.3 |
16:19:26 |
XLON |
272 |
G00AID32Z62Q0000 |
|||
|
452.2 |
16:21:32 |
XLON |
450 |
G00AJY32Z62Q0000 |
|||
|
452.2 |
16:21:32 |
XLON |
197 |
G00AJX32Z62Q0000 |
|||
|
452.0 |
16:22:20 |
XLON |
174 |
G00ALB32Z62Q0000 |
|||
|
452.0 |
16:24:00 |
XLON |
186 |
G00AM832Z62Q0000 |
|||
|
452.0 |
16:24:02 |
XLON |
255 |
G00AM932Z62Q0000 |
|||
|
451.9 |
16:24:57 |
XLON |
85 |
G00AN732Z62Q0000 |
|||
|
451.9 |
16:24:57 |
XLON |
87 |
G00AN832Z62Q0000 |
|||
|
452.0 |
16:26:54 |
XLON |
178 |
G00APB32Z62Q0000 |
|||
|
452.0 |
16:27:20 |
XLON |
182 |
G00AQ032Z62Q0000 |
|||
|
452.1 |
16:27:58 |
XLON |
208 |
G00AQZ32Z62Q0000 |
|||
|
451.9 |
16:28:04 |
XLON |
191 |
G00AR032Z62Q0000 |
|||
|
451.9 |
16:29:18 |
XLON |
306 |
G00ASI32Z62Q0000 |
|||
|
451.9 |
16:29:30 |
XLON |
1954 |
G00ATB32Z62Q0000 |
|||
|
451.8 |
16:29:30 |
XLON |
165 |
G00ATA32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
149 |
J00AZE32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
1551 |
J00AY832Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
22198 |
J00B0K32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
6586 |
J00B0M32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
3992 |
J00B0O32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
126 |
J00B0Q32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
5891 |
J00B0S32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
1821 |
J00B0V32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
2112 |
J00B0W32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
398 |
J00B0Y32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
2461 |
J00B1232Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
3593 |
J00B1432Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
7358 |
J00B0I32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
9441 |
J00B1032Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
633 |
J00B1632Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
7358 |
J00B1A32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
11521 |
J00B1C32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
11358 |
J00B1E32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
7290 |
J00B1G32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
58 |
J00B1I32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
224 |
J00B1K32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
5506 |
J00B1M32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
1818 |
J00B1Q32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
115 |
J00B1O32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
9977 |
J00B1832Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
473 |
J00AY732Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
5658 |
J00B0G32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
3400 |
J00B0C32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
2462 |
J00AYA32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
3228 |
J00AYC32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
21805 |
J00AYG32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
4445 |
J00AZ832Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
6263 |
J00AZ932Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
22952 |
J00AZA32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
13576 |
J00AZC32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
5666 |
J00AZG32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
19835 |
J00AZI32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
363 |
J00AZK32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
5658 |
J00B0E32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
968 |
J00AZM32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
363 |
J00AZQ32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
2183 |
J00AZS32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
355 |
J00AZV32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
772 |
J00AZW32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
7249 |
J00AZY32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
6263 |
J00B0232Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
6263 |
J00B0432Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
12788 |
J00B0632Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
12694 |
J00B0832Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
3101 |
J00B0A32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
6679 |
J00AZO32Z62Q0000 |
|||
|
453.0 |
16:35:20 |
XLON |
5496 |
J00B0032Z62Q0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 11 April 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Marlowe
- 3 hours ago Haleon
- 3 hours ago TUI AG Reg Shs (DI)
- 3 hours ago Georgia Capital
- 3 hours ago Weir Group