Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 15 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
15 December 2022 |
|
Total number of shares purchased: |
147,103 |
|
Volume Weighted Average price paid per share: |
GBp 405.7275 |
|
Highest price paid per share: |
GBp 410.0000 |
|
Lowest price paid per share: |
GBp 398.7000 |
To date, Barratt Developments has purchased 10,851,986 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
147,103 |
GBp 405.7275 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 15 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
401.7 |
08:01:00 |
XLON |
82 |
A001H332Z5DT0000 |
|||
|
401.7 |
08:01:12 |
XLON |
893 |
B001IC32Z5DT0000 |
|||
|
401.7 |
08:01:12 |
XLON |
161 |
A001IB32Z5DT0000 |
|||
|
401.7 |
08:01:12 |
XLON |
800 |
A001IA32Z5DT0000 |
|||
|
400.7 |
08:01:20 |
XLON |
97 |
A001IG32Z5DT0000 |
|||
|
400.3 |
08:02:04 |
XLON |
14 |
B001LK32Z5DT0000 |
|||
|
400.3 |
08:02:04 |
XLON |
66 |
B001LJ32Z5DT0000 |
|||
|
400.0 |
08:02:19 |
XLON |
87 |
B001LW32Z5DT0000 |
|||
|
399.9 |
08:03:04 |
XLON |
92 |
B001NO32Z5DT0000 |
|||
|
399.9 |
08:03:04 |
XLON |
95 |
A001NN32Z5DT0000 |
|||
|
400.3 |
08:04:54 |
XLON |
229 |
A001RS32Z5DT0000 |
|||
|
400.3 |
08:04:54 |
XLON |
235 |
A001RT32Z5DT0000 |
|||
|
400.3 |
08:04:54 |
XLON |
227 |
B001RV32Z5DT0000 |
|||
|
400.3 |
08:04:54 |
XLON |
278 |
A001RU32Z5DT0000 |
|||
|
400.3 |
08:04:54 |
XLON |
85 |
B001RW32Z5DT0000 |
|||
|
400.3 |
08:04:54 |
XLON |
96 |
B001RX32Z5DT0000 |
|||
|
400.3 |
08:04:54 |
XLON |
458 |
A001RY32Z5DT0000 |
|||
|
400.1 |
08:08:32 |
XLON |
86 |
B0020X32Z5DT0000 |
|||
|
400.4 |
08:08:46 |
XLON |
241 |
B0021F32Z5DT0000 |
|||
|
400.4 |
08:08:46 |
XLON |
394 |
A0021G32Z5DT0000 |
|||
|
400.4 |
08:08:46 |
XLON |
7 |
A0021E32Z5DT0000 |
|||
|
400.8 |
08:09:31 |
XLON |
108 |
A0022Q32Z5DT0000 |
|||
|
400.8 |
08:09:31 |
XLON |
392 |
B0022R32Z5DT0000 |
|||
|
400.8 |
08:09:31 |
XLON |
544 |
A0022S32Z5DT0000 |
|||
|
400.7 |
08:10:00 |
XLON |
90 |
A0024I32Z5DT0000 |
|||
|
400.7 |
08:10:00 |
XLON |
85 |
B0024H32Z5DT0000 |
|||
|
400.6 |
08:10:30 |
XLON |
16 |
B0027G32Z5DT0000 |
|||
|
400.9 |
08:10:30 |
XLON |
515 |
A0027C32Z5DT0000 |
|||
|
400.6 |
08:10:30 |
XLON |
72 |
B0027F32Z5DT0000 |
|||
|
400.6 |
08:10:30 |
XLON |
86 |
A0027E32Z5DT0000 |
|||
|
400.9 |
08:10:30 |
XLON |
318 |
B0027D32Z5DT0000 |
|||
|
400.7 |
08:11:44 |
XLON |
750 |
A002C532Z5DT0000 |
|||
|
400.7 |
08:11:44 |
XLON |
165 |
B002C732Z5DT0000 |
|||
|
400.7 |
08:11:44 |
XLON |
714 |
B002C832Z5DT0000 |
|||
|
400.7 |
08:11:44 |
XLON |
660 |
A002C632Z5DT0000 |
|||
|
401.0 |
08:12:28 |
XLON |
720 |
A002FK32Z5DT0000 |
|||
|
401.0 |
08:12:28 |
XLON |
306 |
A002FL32Z5DT0000 |
|||
|
401.4 |
08:15:18 |
XLON |
825 |
B002O932Z5DT0000 |
|||
|
401.6 |
08:15:18 |
XLON |
642 |
A002OB32Z5DT0000 |
|||
|
401.4 |
08:15:18 |
XLON |
374 |
B002OA32Z5DT0000 |
|||
|
401.6 |
08:15:54 |
XLON |
163 |
A002PH32Z5DT0000 |
|||
|
401.2 |
08:16:20 |
XLON |
95 |
A002RR32Z5DT0000 |
|||
|
401.2 |
08:16:20 |
XLON |
98 |
B002RQ32Z5DT0000 |
|||
|
401.2 |
08:16:45 |
XLON |
97 |
B002SH32Z5DT0000 |
|||
|
401.2 |
08:16:45 |
XLON |
87 |
A002SI32Z5DT0000 |
|||
|
401.1 |
08:17:01 |
XLON |
83 |
B002SM32Z5DT0000 |
|||
|
401.1 |
08:17:01 |
XLON |
87 |
A002SL32Z5DT0000 |
|||
|
401.0 |
08:17:11 |
XLON |
16 |
B002TT32Z5DT0000 |
|||
|
400.7 |
08:17:52 |
XLON |
35 |
A002WN32Z5DT0000 |
|||
|
400.3 |
08:18:49 |
XLON |
23 |
A0031K32Z5DT0000 |
|||
|
400.1 |
08:19:31 |
XLON |
5 |
A0033A32Z5DT0000 |
|||
|
400.1 |
08:19:34 |
XLON |
87 |
A0033B32Z5DT0000 |
|||
|
400.1 |
08:19:36 |
XLON |
273 |
B0033G32Z5DT0000 |
|||
|
400.1 |
08:19:36 |
XLON |
502 |
A0033F32Z5DT0000 |
|||
|
400.1 |
08:19:36 |
XLON |
213 |
A0033C32Z5DT0000 |
|||
|
400.1 |
08:19:36 |
XLON |
179 |
A0033D32Z5DT0000 |
|||
|
400.1 |
08:19:36 |
XLON |
397 |
B0033E32Z5DT0000 |
|||
|
399.8 |
08:20:22 |
XLON |
2387 |
A0036332Z5DT0000 |
|||
|
399.8 |
08:20:22 |
XLON |
378 |
B0036732Z5DT0000 |
|||
|
399.8 |
08:20:22 |
XLON |
979 |
A0036632Z5DT0000 |
|||
|
399.8 |
08:20:22 |
XLON |
288 |
B0036532Z5DT0000 |
|||
|
399.8 |
08:20:22 |
XLON |
825 |
B0036232Z5DT0000 |
|||
|
399.8 |
08:20:22 |
XLON |
825 |
B0036432Z5DT0000 |
|||
|
399.8 |
08:20:22 |
XLON |
100 |
B0036132Z5DT0000 |
|||
|
399.8 |
08:20:22 |
XLON |
83 |
A0036032Z5DT0000 |
|||
|
399.6 |
08:20:49 |
XLON |
268 |
A0037S32Z5DT0000 |
|||
|
399.2 |
08:21:18 |
XLON |
452 |
A0038J32Z5DT0000 |
|||
|
399.3 |
08:21:18 |
XLON |
11 |
A0038K32Z5DT0000 |
|||
|
399.2 |
08:21:18 |
XLON |
373 |
B0038I32Z5DT0000 |
|||
|
398.7 |
08:21:45 |
XLON |
51 |
A003AN32Z5DT0000 |
|||
|
398.7 |
08:21:45 |
XLON |
41 |
B003AO32Z5DT0000 |
|||
|
399.2 |
08:22:20 |
XLON |
648 |
B003DR32Z5DT0000 |
|||
|
399.2 |
08:22:22 |
XLON |
343 |
A003DX32Z5DT0000 |
|||
|
399.2 |
08:22:22 |
XLON |
762 |
A003DY32Z5DT0000 |
|||
|
399.2 |
08:25:36 |
XLON |
34 |
B003NM32Z5DT0000 |
|||
|
399.2 |
08:25:53 |
XLON |
88 |
B003O232Z5DT0000 |
|||
|
400.6 |
08:32:35 |
XLON |
87 |
B0046832Z5DT0000 |
|||
|
400.6 |
08:32:35 |
XLON |
52 |
A0046932Z5DT0000 |
|||
|
400.9 |
08:32:56 |
XLON |
80 |
A0048F32Z5DT0000 |
|||
|
400.9 |
08:32:56 |
XLON |
82 |
B0048E32Z5DT0000 |
|||
|
400.9 |
08:33:05 |
XLON |
496 |
A0049J32Z5DT0000 |
|||
|
400.9 |
08:33:05 |
XLON |
722 |
B0049G32Z5DT0000 |
|||
|
400.9 |
08:33:05 |
XLON |
378 |
A0049H32Z5DT0000 |
|||
|
400.9 |
08:33:05 |
XLON |
10 |
B0049L32Z5DT0000 |
|||
|
400.9 |
08:33:05 |
XLON |
329 |
B0049K32Z5DT0000 |
|||
|
400.8 |
08:33:05 |
XLON |
214 |
B0049F32Z5DT0000 |
|||
|
400.9 |
08:33:05 |
XLON |
343 |
A0049I32Z5DT0000 |
|||
|
400.8 |
08:33:05 |
XLON |
611 |
A0049E32Z5DT0000 |
|||
|
400.3 |
08:33:08 |
XLON |
86 |
A004A132Z5DT0000 |
|||
|
400.0 |
08:33:33 |
XLON |
254 |
A004AT32Z5DT0000 |
|||
|
400.2 |
08:33:33 |
XLON |
82 |
A004AS32Z5DT0000 |
|||
|
400.2 |
08:34:08 |
XLON |
94 |
A004BD32Z5DT0000 |
|||
|
400.2 |
08:34:08 |
XLON |
91 |
B004BC32Z5DT0000 |
|||
|
400.2 |
08:34:10 |
XLON |
530 |
A004BE32Z5DT0000 |
|||
|
400.1 |
08:34:30 |
XLON |
93 |
B004BF32Z5DT0000 |
|||
|
400.0 |
08:34:54 |
XLON |
98 |
B004BW32Z5DT0000 |
|||
|
400.3 |
08:35:59 |
XLON |
301 |
B004F132Z5DT0000 |
|||
|
400.3 |
08:36:00 |
XLON |
232 |
A004F232Z5DT0000 |
|||
|
400.0 |
08:36:35 |
XLON |
87 |
B004JB32Z5DT0000 |
|||
|
399.9 |
08:36:54 |
XLON |
159 |
A004JN32Z5DT0000 |
|||
|
399.8 |
08:36:54 |
XLON |
50 |
B004JM32Z5DT0000 |
|||
|
399.1 |
08:41:50 |
XLON |
235 |
B0051C32Z5DT0000 |
|||
|
399.1 |
08:41:50 |
XLON |
254 |
A0051D32Z5DT0000 |
|||
|
399.2 |
08:42:14 |
XLON |
20 |
B0052A32Z5DT0000 |
|||
|
399.2 |
08:42:14 |
XLON |
35 |
A0052B32Z5DT0000 |
|||
|
399.2 |
08:42:14 |
XLON |
1 |
A0052932Z5DT0000 |
|||
|
399.2 |
08:42:15 |
XLON |
20 |
B0052E32Z5DT0000 |
|||
|
399.2 |
08:42:15 |
XLON |
218 |
A0052D32Z5DT0000 |
|||
|
399.2 |
08:42:15 |
XLON |
125 |
B0052C32Z5DT0000 |
|||
|
399.2 |
08:42:17 |
XLON |
216 |
B0052F32Z5DT0000 |
|||
|
399.2 |
08:42:17 |
XLON |
359 |
A0052G32Z5DT0000 |
|||
|
398.9 |
08:42:29 |
XLON |
32 |
A0053732Z5DT0000 |
|||
|
398.9 |
08:42:29 |
XLON |
22 |
B0053632Z5DT0000 |
|||
|
398.9 |
08:42:52 |
XLON |
88 |
B0054C32Z5DT0000 |
|||
|
398.9 |
08:42:52 |
XLON |
87 |
A0054D32Z5DT0000 |
|||
|
399.0 |
08:43:03 |
XLON |
80 |
B0054H32Z5DT0000 |
|||
|
399.1 |
08:43:10 |
XLON |
204 |
B0054U32Z5DT0000 |
|||
|
399.1 |
08:43:10 |
XLON |
215 |
A0054W32Z5DT0000 |
|||
|
399.9 |
08:45:26 |
XLON |
649 |
B005CC32Z5DT0000 |
|||
|
399.6 |
08:46:34 |
XLON |
97 |
B005FE32Z5DT0000 |
|||
|
399.7 |
08:46:34 |
XLON |
98 |
A005FD32Z5DT0000 |
|||
|
399.7 |
08:46:34 |
XLON |
825 |
A005FF32Z5DT0000 |
|||
|
399.7 |
08:46:34 |
XLON |
170 |
B005FI32Z5DT0000 |
|||
|
399.7 |
08:46:34 |
XLON |
458 |
A005FH32Z5DT0000 |
|||
|
399.7 |
08:46:34 |
XLON |
322 |
A005FG32Z5DT0000 |
|||
|
401.6 |
08:55:05 |
XLON |
747 |
B005YG32Z5DT0000 |
|||
|
402.2 |
08:58:02 |
XLON |
96 |
A0066A32Z5DT0000 |
|||
|
402.9 |
09:01:50 |
XLON |
447 |
A006FK32Z5DT0000 |
|||
|
402.7 |
09:01:51 |
XLON |
81 |
A006FL32Z5DT0000 |
|||
|
402.9 |
09:02:24 |
XLON |
270 |
A006HH32Z5DT0000 |
|||
|
402.9 |
09:02:24 |
XLON |
84 |
A006HG32Z5DT0000 |
|||
|
402.8 |
09:02:44 |
XLON |
85 |
A006HK32Z5DT0000 |
|||
|
402.8 |
09:02:51 |
XLON |
475 |
A006I532Z5DT0000 |
|||
|
402.8 |
09:02:57 |
XLON |
477 |
A006I732Z5DT0000 |
|||
|
402.8 |
09:02:57 |
XLON |
825 |
A006I632Z5DT0000 |
|||
|
402.9 |
09:04:06 |
XLON |
81 |
A006J432Z5DT0000 |
|||
|
402.9 |
09:04:17 |
XLON |
86 |
A006J832Z5DT0000 |
|||
|
403.2 |
09:06:11 |
XLON |
84 |
A006PD32Z5DT0000 |
|||
|
403.1 |
09:06:15 |
XLON |
825 |
A006PQ32Z5DT0000 |
|||
|
403.1 |
09:06:15 |
XLON |
466 |
A006PR32Z5DT0000 |
|||
|
403.2 |
09:07:49 |
XLON |
83 |
A006SR32Z5DT0000 |
|||
|
402.7 |
09:08:21 |
XLON |
217 |
A006TN32Z5DT0000 |
|||
|
402.9 |
09:10:25 |
XLON |
13 |
A0074032Z5DT0000 |
|||
|
403.0 |
09:11:05 |
XLON |
262 |
A0075132Z5DT0000 |
|||
|
403.1 |
09:11:55 |
XLON |
285 |
A0076V32Z5DT0000 |
|||
|
403.0 |
09:13:05 |
XLON |
82 |
A0079432Z5DT0000 |
|||
|
402.7 |
09:14:50 |
XLON |
15 |
A007D932Z5DT0000 |
|||
|
402.3 |
09:15:58 |
XLON |
525 |
A007FV32Z5DT0000 |
|||
|
402.7 |
09:15:58 |
XLON |
31 |
A007FT32Z5DT0000 |
|||
|
403.0 |
09:18:18 |
XLON |
31 |
A007LM32Z5DT0000 |
|||
|
403.1 |
09:19:31 |
XLON |
4 |
A007Q732Z5DT0000 |
|||
|
403.1 |
09:19:33 |
XLON |
300 |
A007Q832Z5DT0000 |
|||
|
403.1 |
09:19:48 |
XLON |
389 |
A007R432Z5DT0000 |
|||
|
403.3 |
09:24:52 |
XLON |
92 |
A0081X32Z5DT0000 |
|||
|
403.2 |
09:25:11 |
XLON |
85 |
A0082J32Z5DT0000 |
|||
|
403.0 |
09:25:58 |
XLON |
91 |
A0086B32Z5DT0000 |
|||
|
403.0 |
09:25:58 |
XLON |
162 |
A0086C32Z5DT0000 |
|||
|
403.4 |
09:34:09 |
XLON |
83 |
A008V232Z5DT0000 |
|||
|
403.3 |
09:36:30 |
XLON |
86 |
A009A832Z5DT0000 |
|||
|
403.1 |
09:37:05 |
XLON |
89 |
A009BT32Z5DT0000 |
|||
|
402.9 |
09:37:05 |
XLON |
674 |
A009BV32Z5DT0000 |
|||
|
402.9 |
09:37:05 |
XLON |
269 |
A009BU32Z5DT0000 |
|||
|
403.3 |
09:37:48 |
XLON |
562 |
A009FN32Z5DT0000 |
|||
|
403.3 |
09:38:42 |
XLON |
84 |
A009JY32Z5DT0000 |
|||
|
403.3 |
09:40:57 |
XLON |
90 |
A009Z532Z5DT0000 |
|||
|
403.3 |
09:41:07 |
XLON |
152 |
A00A0T32Z5DT0000 |
|||
|
403.3 |
09:41:48 |
XLON |
251 |
A00A2R32Z5DT0000 |
|||
|
403.3 |
09:42:03 |
XLON |
245 |
A00A4032Z5DT0000 |
|||
|
403.1 |
09:42:07 |
XLON |
83 |
A00A4632Z5DT0000 |
|||
|
403.1 |
09:43:12 |
XLON |
221 |
A00A6X32Z5DT0000 |
|||
|
403.0 |
09:43:12 |
XLON |
85 |
A00A6W32Z5DT0000 |
|||
|
403.0 |
09:45:32 |
XLON |
100 |
A00ANA32Z5DT0000 |
|||
|
403.0 |
09:45:33 |
XLON |
151 |
A00ANB32Z5DT0000 |
|||
|
402.9 |
09:45:33 |
XLON |
234 |
A00AO232Z5DT0000 |
|||
|
402.9 |
09:46:34 |
XLON |
91 |
A00AQH32Z5DT0000 |
|||
|
403.4 |
09:48:15 |
XLON |
1000 |
A00AYH32Z5DT0000 |
|||
|
403.4 |
09:48:15 |
XLON |
99 |
A00AYG32Z5DT0000 |
|||
|
403.5 |
09:48:34 |
XLON |
717 |
A00AZP32Z5DT0000 |
|||
|
404.3 |
09:49:46 |
XLON |
97 |
A00B3632Z5DT0000 |
|||
|
404.3 |
09:51:35 |
XLON |
95 |
A00BDZ32Z5DT0000 |
|||
|
404.1 |
09:51:40 |
XLON |
4 |
A00BEY32Z5DT0000 |
|||
|
404.1 |
09:51:40 |
XLON |
550 |
A00BEZ32Z5DT0000 |
|||
|
403.9 |
09:52:39 |
XLON |
90 |
A00BJV32Z5DT0000 |
|||
|
404.0 |
09:57:14 |
XLON |
88 |
A00C5K32Z5DT0000 |
|||
|
404.1 |
09:57:14 |
XLON |
639 |
A00C5L32Z5DT0000 |
|||
|
404.2 |
09:57:28 |
XLON |
83 |
A00C6J32Z5DT0000 |
|||
|
404.1 |
09:57:39 |
XLON |
86 |
A00C7132Z5DT0000 |
|||
|
404.3 |
09:57:39 |
XLON |
122 |
A00C7332Z5DT0000 |
|||
|
404.3 |
09:57:39 |
XLON |
335 |
A00C7432Z5DT0000 |
|||
|
404.3 |
09:57:39 |
XLON |
343 |
A00C7232Z5DT0000 |
|||
|
403.8 |
09:59:51 |
XLON |
85 |
A00CCT32Z5DT0000 |
|||
|
403.7 |
10:00:10 |
XLON |
92 |
A00CG232Z5DT0000 |
|||
|
403.8 |
10:01:17 |
XLON |
198 |
A00CKX32Z5DT0000 |
|||
|
403.7 |
10:01:18 |
XLON |
90 |
A00CKY32Z5DT0000 |
|||
|
403.7 |
10:01:22 |
XLON |
519 |
A00CLD32Z5DT0000 |
|||
|
403.7 |
10:03:49 |
XLON |
203 |
A00CX632Z5DT0000 |
|||
|
403.7 |
10:03:49 |
XLON |
42 |
A00CX532Z5DT0000 |
|||
|
404.3 |
10:09:00 |
XLON |
343 |
A00DNS32Z5DT0000 |
|||
|
404.3 |
10:09:00 |
XLON |
99 |
A00DNR32Z5DT0000 |
|||
|
405.5 |
10:18:47 |
XLON |
81 |
A00ETN32Z5DT0000 |
|||
|
405.5 |
10:20:34 |
XLON |
96 |
A00EZU32Z5DT0000 |
|||
|
405.4 |
10:21:20 |
XLON |
96 |
A00F5M32Z5DT0000 |
|||
|
405.3 |
10:21:31 |
XLON |
89 |
A00F6Q32Z5DT0000 |
|||
|
405.3 |
10:22:02 |
XLON |
224 |
A00F9132Z5DT0000 |
|||
|
405.7 |
10:23:25 |
XLON |
87 |
A00FCB32Z5DT0000 |
|||
|
406.0 |
10:26:47 |
XLON |
82 |
A00FX532Z5DT0000 |
|||
|
406.1 |
10:28:31 |
XLON |
99 |
A00GQJ32Z5DT0000 |
|||
|
406.2 |
10:28:51 |
XLON |
275 |
A00GSS32Z5DT0000 |
|||
|
406.2 |
10:28:54 |
XLON |
156 |
A00GTY32Z5DT0000 |
|||
|
406.2 |
10:30:28 |
XLON |
94 |
A00H9F32Z5DT0000 |
|||
|
406.1 |
10:30:48 |
XLON |
91 |
A00HBB32Z5DT0000 |
|||
|
406.9 |
10:35:17 |
XLON |
39 |
A00I6N32Z5DT0000 |
|||
|
407.0 |
10:37:00 |
XLON |
60 |
A00ING32Z5DT0000 |
|||
|
407.1 |
10:37:33 |
XLON |
229 |
A00ISJ32Z5DT0000 |
|||
|
407.6 |
10:43:41 |
XLON |
96 |
A00JPF32Z5DT0000 |
|||
|
407.7 |
10:47:21 |
XLON |
86 |
A00KL432Z5DT0000 |
|||
|
407.6 |
10:47:24 |
XLON |
949 |
A00KM032Z5DT0000 |
|||
|
408.0 |
10:49:38 |
XLON |
7 |
A00L2B32Z5DT0000 |
|||
|
408.0 |
10:49:39 |
XLON |
122 |
A00L2C32Z5DT0000 |
|||
|
407.9 |
10:50:06 |
XLON |
425 |
A00L5C32Z5DT0000 |
|||
|
407.9 |
10:50:06 |
XLON |
100 |
A00L5B32Z5DT0000 |
|||
|
407.8 |
10:50:21 |
XLON |
210 |
A00L9X32Z5DT0000 |
|||
|
407.9 |
10:50:21 |
XLON |
228 |
A00L9Y32Z5DT0000 |
|||
|
407.8 |
10:50:21 |
XLON |
81 |
A00L9W32Z5DT0000 |
|||
|
408.4 |
10:51:42 |
XLON |
96 |
A00LM732Z5DT0000 |
|||
|
408.2 |
10:52:20 |
XLON |
343 |
A00LPI32Z5DT0000 |
|||
|
408.3 |
10:52:20 |
XLON |
86 |
A00LPH32Z5DT0000 |
|||
|
408.4 |
10:54:10 |
XLON |
461 |
A00M6532Z5DT0000 |
|||
|
408.2 |
10:54:10 |
XLON |
86 |
A00M6832Z5DT0000 |
|||
|
408.2 |
10:54:40 |
XLON |
444 |
A00MFX32Z5DT0000 |
|||
|
408.2 |
10:55:42 |
XLON |
89 |
A00MQK32Z5DT0000 |
|||
|
408.2 |
10:56:21 |
XLON |
88 |
A00MTZ32Z5DT0000 |
|||
|
407.8 |
10:56:31 |
XLON |
168 |
A00MUD32Z5DT0000 |
|||
|
407.8 |
10:56:31 |
XLON |
205 |
A00MUH32Z5DT0000 |
|||
|
407.8 |
10:59:05 |
XLON |
283 |
A00NCV32Z5DT0000 |
|||
|
407.7 |
10:59:47 |
XLON |
97 |
A00NJH32Z5DT0000 |
|||
|
407.6 |
11:02:34 |
XLON |
92 |
A00O8332Z5DT0000 |
|||
|
407.5 |
11:04:31 |
XLON |
59 |
A00OJ032Z5DT0000 |
|||
|
407.5 |
11:06:19 |
XLON |
99 |
A00OT132Z5DT0000 |
|||
|
407.4 |
11:07:00 |
XLON |
87 |
A00P0432Z5DT0000 |
|||
|
407.2 |
11:07:19 |
XLON |
16 |
A00P2G32Z5DT0000 |
|||
|
406.6 |
11:14:30 |
XLON |
93 |
A00QPH32Z5DT0000 |
|||
|
406.8 |
11:17:09 |
XLON |
90 |
A00QYA32Z5DT0000 |
|||
|
406.8 |
11:17:19 |
XLON |
89 |
A00QZY32Z5DT0000 |
|||
|
407.1 |
11:22:49 |
XLON |
821 |
A00SIU32Z5DT0000 |
|||
|
407.1 |
11:22:49 |
XLON |
80 |
A00SIV32Z5DT0000 |
|||
|
407.2 |
11:22:49 |
XLON |
224 |
A00SIW32Z5DT0000 |
|||
|
407.0 |
11:26:10 |
XLON |
22 |
A00SUH32Z5DT0000 |
|||
|
407.1 |
11:27:00 |
XLON |
43 |
A00SX432Z5DT0000 |
|||
|
406.8 |
11:28:42 |
XLON |
83 |
A00T1332Z5DT0000 |
|||
|
407.4 |
11:33:04 |
XLON |
83 |
A00T8G32Z5DT0000 |
|||
|
407.4 |
11:33:09 |
XLON |
413 |
A00T8K32Z5DT0000 |
|||
|
407.2 |
11:33:21 |
XLON |
83 |
A00T9332Z5DT0000 |
|||
|
408.1 |
11:46:21 |
XLON |
55 |
A00VCU32Z5DT0000 |
|||
|
408.2 |
11:49:29 |
XLON |
196 |
A00VN532Z5DT0000 |
|||
|
408.2 |
11:49:31 |
XLON |
260 |
A00VNB32Z5DT0000 |
|||
|
408.2 |
11:49:31 |
XLON |
79 |
A00VNA32Z5DT0000 |
|||
|
408.1 |
11:49:45 |
XLON |
93 |
A00VO832Z5DT0000 |
|||
|
407.9 |
11:49:58 |
XLON |
100 |
A00VPK32Z5DT0000 |
|||
|
407.9 |
11:49:58 |
XLON |
410 |
A00VPL32Z5DT0000 |
|||
|
407.1 |
11:58:50 |
XLON |
90 |
A00UCP32Z5DT0000 |
|||
|
406.9 |
12:00:11 |
XLON |
96 |
A00UKP32Z5DT0000 |
|||
|
406.2 |
12:02:03 |
XLON |
85 |
A00UPV32Z5DT0000 |
|||
|
406.4 |
12:05:29 |
XLON |
546 |
A00W0732Z5DT0000 |
|||
|
406.5 |
12:05:29 |
XLON |
90 |
A00W0632Z5DT0000 |
|||
|
407.3 |
12:19:21 |
XLON |
86 |
A00XXJ32Z5DT0000 |
|||
|
408.0 |
12:23:54 |
XLON |
82 |
A00YCS32Z5DT0000 |
|||
|
407.8 |
12:24:38 |
XLON |
44 |
A00YE532Z5DT0000 |
|||
|
407.8 |
12:24:38 |
XLON |
41 |
A00YE632Z5DT0000 |
|||
|
407.8 |
12:25:07 |
XLON |
825 |
A00YKQ32Z5DT0000 |
|||
|
407.8 |
12:25:07 |
XLON |
245 |
A00YKR32Z5DT0000 |
|||
|
407.6 |
12:25:26 |
XLON |
92 |
A00YRN32Z5DT0000 |
|||
|
408.0 |
12:28:33 |
XLON |
151 |
A00ZWI32Z5DT0000 |
|||
|
407.5 |
12:38:23 |
XLON |
94 |
A011O332Z5DT0000 |
|||
|
407.4 |
12:39:24 |
XLON |
87 |
A011RN32Z5DT0000 |
|||
|
408.0 |
12:42:11 |
XLON |
348 |
A0124F32Z5DT0000 |
|||
|
407.9 |
12:47:35 |
XLON |
55 |
A012MF32Z5DT0000 |
|||
|
408.4 |
12:50:31 |
XLON |
79 |
A0134C32Z5DT0000 |
|||
|
408.3 |
12:50:34 |
XLON |
1000 |
A0134T32Z5DT0000 |
|||
|
408.4 |
12:50:34 |
XLON |
133 |
A0134V32Z5DT0000 |
|||
|
408.5 |
12:57:14 |
XLON |
96 |
A013R232Z5DT0000 |
|||
|
408.4 |
12:58:12 |
XLON |
222 |
A013T532Z5DT0000 |
|||
|
408.4 |
12:58:12 |
XLON |
343 |
A013T432Z5DT0000 |
|||
|
408.6 |
13:01:02 |
XLON |
92 |
A0141P32Z5DT0000 |
|||
|
408.9 |
13:07:10 |
XLON |
84 |
A014RE32Z5DT0000 |
|||
|
408.9 |
13:07:22 |
XLON |
30 |
A014RI32Z5DT0000 |
|||
|
409.1 |
13:10:03 |
XLON |
779 |
A0157732Z5DT0000 |
|||
|
409.1 |
13:10:03 |
XLON |
50 |
A0157532Z5DT0000 |
|||
|
409.1 |
13:10:03 |
XLON |
343 |
A0157632Z5DT0000 |
|||
|
408.8 |
13:10:53 |
XLON |
94 |
A015BS32Z5DT0000 |
|||
|
408.8 |
13:10:54 |
XLON |
428 |
A015CD32Z5DT0000 |
|||
|
408.8 |
13:10:54 |
XLON |
3 |
A015CC32Z5DT0000 |
|||
|
408.0 |
13:11:33 |
XLON |
227 |
A015DZ32Z5DT0000 |
|||
|
407.9 |
13:14:40 |
XLON |
17 |
A015YC32Z5DT0000 |
|||
|
407.8 |
13:14:56 |
XLON |
89 |
A0163532Z5DT0000 |
|||
|
407.4 |
13:15:21 |
XLON |
90 |
A016E332Z5DT0000 |
|||
|
407.8 |
13:15:43 |
XLON |
1190 |
A016TJ32Z5DT0000 |
|||
|
407.8 |
13:15:43 |
XLON |
394 |
A016TI32Z5DT0000 |
|||
|
408.0 |
13:15:50 |
XLON |
266 |
A016X532Z5DT0000 |
|||
|
407.8 |
13:16:14 |
XLON |
96 |
A017F432Z5DT0000 |
|||
|
408.0 |
13:16:33 |
XLON |
398 |
A017MF32Z5DT0000 |
|||
|
407.7 |
13:16:33 |
XLON |
94 |
A017MN32Z5DT0000 |
|||
|
408.0 |
13:16:33 |
XLON |
387 |
A017MG32Z5DT0000 |
|||
|
408.0 |
13:16:34 |
XLON |
294 |
A017MO32Z5DT0000 |
|||
|
408.0 |
13:16:34 |
XLON |
373 |
A017MP32Z5DT0000 |
|||
|
407.7 |
13:16:57 |
XLON |
81 |
A017W132Z5DT0000 |
|||
|
407.1 |
13:17:01 |
XLON |
825 |
A017XY32Z5DT0000 |
|||
|
407.1 |
13:17:01 |
XLON |
343 |
A017XX32Z5DT0000 |
|||
|
406.8 |
13:17:02 |
XLON |
343 |
A017YC32Z5DT0000 |
|||
|
406.8 |
13:17:02 |
XLON |
825 |
A017YD32Z5DT0000 |
|||
|
406.8 |
13:17:05 |
XLON |
343 |
A0180C32Z5DT0000 |
|||
|
406.8 |
13:17:05 |
XLON |
603 |
A0180E32Z5DT0000 |
|||
|
406.8 |
13:17:05 |
XLON |
825 |
A0180D32Z5DT0000 |
|||
|
406.8 |
13:17:18 |
XLON |
212 |
A0184F32Z5DT0000 |
|||
|
407.4 |
13:17:45 |
XLON |
343 |
A018C032Z5DT0000 |
|||
|
407.4 |
13:17:45 |
XLON |
379 |
A018C132Z5DT0000 |
|||
|
407.4 |
13:17:45 |
XLON |
86 |
A018BZ32Z5DT0000 |
|||
|
407.4 |
13:18:25 |
XLON |
320 |
A018HV32Z5DT0000 |
|||
|
407.8 |
13:19:24 |
XLON |
96 |
A018LX32Z5DT0000 |
|||
|
407.8 |
13:20:03 |
XLON |
89 |
A018TM32Z5DT0000 |
|||
|
407.8 |
13:20:09 |
XLON |
199 |
A018U832Z5DT0000 |
|||
|
407.8 |
13:20:10 |
XLON |
199 |
A018U932Z5DT0000 |
|||
|
407.8 |
13:20:10 |
XLON |
88 |
A018UA32Z5DT0000 |
|||
|
407.7 |
13:21:28 |
XLON |
80 |
A0190O32Z5DT0000 |
|||
|
407.6 |
13:21:46 |
XLON |
93 |
A0191M32Z5DT0000 |
|||
|
407.6 |
13:21:46 |
XLON |
825 |
A0191O32Z5DT0000 |
|||
|
407.6 |
13:21:47 |
XLON |
166 |
A0193G32Z5DT0000 |
|||
|
407.6 |
13:23:02 |
XLON |
38 |
A019AA32Z5DT0000 |
|||
|
407.6 |
13:23:14 |
XLON |
9 |
A019AU32Z5DT0000 |
|||
|
407.6 |
13:23:14 |
XLON |
371 |
A019AW32Z5DT0000 |
|||
|
407.2 |
13:24:01 |
XLON |
161 |
A019E132Z5DT0000 |
|||
|
407.4 |
13:24:39 |
XLON |
570 |
A019H432Z5DT0000 |
|||
|
407.4 |
13:24:41 |
XLON |
225 |
A019HO32Z5DT0000 |
|||
|
407.1 |
13:25:55 |
XLON |
298 |
A019LJ32Z5DT0000 |
|||
|
406.5 |
13:27:12 |
XLON |
87 |
A019W032Z5DT0000 |
|||
|
406.5 |
13:28:38 |
XLON |
87 |
A01A5C32Z5DT0000 |
|||
|
407.3 |
13:30:38 |
XLON |
175 |
A01AGH32Z5DT0000 |
|||
|
407.1 |
13:32:09 |
XLON |
98 |
A01AQE32Z5DT0000 |
|||
|
406.9 |
13:32:11 |
XLON |
264 |
A01AQF32Z5DT0000 |
|||
|
407.2 |
13:34:57 |
XLON |
410 |
A01B5X32Z5DT0000 |
|||
|
407.0 |
13:35:50 |
XLON |
93 |
A01BLN32Z5DT0000 |
|||
|
406.6 |
13:36:51 |
XLON |
304 |
A01C7X32Z5DT0000 |
|||
|
406.6 |
13:37:00 |
XLON |
317 |
A01CA032Z5DT0000 |
|||
|
406.6 |
13:37:00 |
XLON |
26 |
A01CA132Z5DT0000 |
|||
|
406.3 |
13:38:18 |
XLON |
569 |
A01CO032Z5DT0000 |
|||
|
406.2 |
13:38:23 |
XLON |
637 |
A01COG32Z5DT0000 |
|||
|
406.3 |
13:38:40 |
XLON |
482 |
A01CPK32Z5DT0000 |
|||
|
406.2 |
13:39:18 |
XLON |
96 |
A01CU632Z5DT0000 |
|||
|
406.5 |
13:40:05 |
XLON |
84 |
A01D2J32Z5DT0000 |
|||
|
406.5 |
13:40:05 |
XLON |
1000 |
A01D2N32Z5DT0000 |
|||
|
406.7 |
13:40:26 |
XLON |
422 |
A01D5U32Z5DT0000 |
|||
|
406.6 |
13:40:44 |
XLON |
825 |
A01D7U32Z5DT0000 |
|||
|
406.6 |
13:40:44 |
XLON |
1590 |
A01D7W32Z5DT0000 |
|||
|
406.6 |
13:40:44 |
XLON |
1065 |
A01D7X32Z5DT0000 |
|||
|
406.6 |
13:40:44 |
XLON |
261 |
A01D7V32Z5DT0000 |
|||
|
406.6 |
13:41:27 |
XLON |
2 |
A01DC732Z5DT0000 |
|||
|
406.6 |
13:41:31 |
XLON |
75 |
A01DC832Z5DT0000 |
|||
|
406.6 |
13:41:38 |
XLON |
301 |
A01DCL32Z5DT0000 |
|||
|
406.6 |
13:41:42 |
XLON |
6 |
A01DCY32Z5DT0000 |
|||
|
406.5 |
13:42:16 |
XLON |
562 |
A01DEJ32Z5DT0000 |
|||
|
407.0 |
13:44:50 |
XLON |
85 |
A01DQM32Z5DT0000 |
|||
|
407.0 |
13:44:50 |
XLON |
445 |
A01DQR32Z5DT0000 |
|||
|
407.0 |
13:45:04 |
XLON |
827 |
A01DVG32Z5DT0000 |
|||
|
407.1 |
13:45:04 |
XLON |
91 |
A01DVF32Z5DT0000 |
|||
|
406.8 |
13:45:35 |
XLON |
15 |
A01DWJ32Z5DT0000 |
|||
|
406.8 |
13:45:35 |
XLON |
341 |
A01DWK32Z5DT0000 |
|||
|
406.7 |
13:46:14 |
XLON |
88 |
A01DYY32Z5DT0000 |
|||
|
406.7 |
13:46:23 |
XLON |
379 |
A01E0I32Z5DT0000 |
|||
|
406.7 |
13:46:23 |
XLON |
397 |
A01E0H32Z5DT0000 |
|||
|
406.7 |
13:46:27 |
XLON |
184 |
A01E0X32Z5DT0000 |
|||
|
406.6 |
13:46:29 |
XLON |
510 |
A01E1332Z5DT0000 |
|||
|
406.6 |
13:46:29 |
XLON |
825 |
A01E1132Z5DT0000 |
|||
|
406.6 |
13:46:29 |
XLON |
351 |
A01E1232Z5DT0000 |
|||
|
406.4 |
13:46:43 |
XLON |
89 |
A01E2E32Z5DT0000 |
|||
|
406.9 |
13:47:29 |
XLON |
440 |
A01E8A32Z5DT0000 |
|||
|
406.9 |
13:47:32 |
XLON |
769 |
A01E8O32Z5DT0000 |
|||
|
406.9 |
13:47:32 |
XLON |
90 |
A01E8N32Z5DT0000 |
|||
|
406.7 |
13:48:40 |
XLON |
89 |
A01EC432Z5DT0000 |
|||
|
406.9 |
13:50:13 |
XLON |
114 |
A01EKD32Z5DT0000 |
|||
|
407.1 |
13:50:32 |
XLON |
273 |
A01EKO32Z5DT0000 |
|||
|
407.1 |
13:50:54 |
XLON |
1 |
A01ELD32Z5DT0000 |
|||
|
407.2 |
13:50:58 |
XLON |
619 |
A01EM432Z5DT0000 |
|||
|
406.8 |
13:51:29 |
XLON |
354 |
A01ENE32Z5DT0000 |
|||
|
407.0 |
13:53:53 |
XLON |
395 |
A01EYZ32Z5DT0000 |
|||
|
407.0 |
13:53:53 |
XLON |
102 |
A01EYY32Z5DT0000 |
|||
|
406.9 |
13:55:42 |
XLON |
15 |
A01F6B32Z5DT0000 |
|||
|
406.9 |
13:55:42 |
XLON |
316 |
A01F6Q32Z5DT0000 |
|||
|
406.9 |
13:55:42 |
XLON |
328 |
A01F6C32Z5DT0000 |
|||
|
407.2 |
13:58:27 |
XLON |
66 |
A01FRY32Z5DT0000 |
|||
|
407.2 |
14:00:01 |
XLON |
82 |
A01FZS32Z5DT0000 |
|||
|
408.1 |
14:03:21 |
XLON |
226 |
A01GLQ32Z5DT0000 |
|||
|
408.1 |
14:03:21 |
XLON |
537 |
A01GLR32Z5DT0000 |
|||
|
407.8 |
14:04:16 |
XLON |
83 |
A01GOS32Z5DT0000 |
|||
|
408.1 |
14:04:20 |
XLON |
519 |
A01GOV32Z5DT0000 |
|||
|
408.1 |
14:04:20 |
XLON |
170 |
A01GOT32Z5DT0000 |
|||
|
408.3 |
14:05:03 |
XLON |
34 |
A01GQG32Z5DT0000 |
|||
|
408.3 |
14:05:03 |
XLON |
382 |
A01GQH32Z5DT0000 |
|||
|
408.0 |
14:05:11 |
XLON |
444 |
A01GQO32Z5DT0000 |
|||
|
407.9 |
14:05:17 |
XLON |
93 |
A01GR432Z5DT0000 |
|||
|
408.1 |
14:06:37 |
XLON |
351 |
A01GVE32Z5DT0000 |
|||
|
407.8 |
14:07:20 |
XLON |
89 |
A01GY032Z5DT0000 |
|||
|
407.6 |
14:07:52 |
XLON |
318 |
A01H2H32Z5DT0000 |
|||
|
407.4 |
14:07:53 |
XLON |
83 |
A01H2I32Z5DT0000 |
|||
|
407.2 |
14:10:50 |
XLON |
85 |
A01HNA32Z5DT0000 |
|||
|
407.3 |
14:10:50 |
XLON |
207 |
A01HNR32Z5DT0000 |
|||
|
406.7 |
14:16:00 |
XLON |
85 |
A01II332Z5DT0000 |
|||
|
406.7 |
14:16:05 |
XLON |
418 |
A01IIH32Z5DT0000 |
|||
|
406.6 |
14:17:43 |
XLON |
530 |
A01IVA32Z5DT0000 |
|||
|
406.6 |
14:17:43 |
XLON |
246 |
A01IV932Z5DT0000 |
|||
|
406.4 |
14:18:02 |
XLON |
99 |
A01IUT32Z5DT0000 |
|||
|
406.5 |
14:19:15 |
XLON |
94 |
A01J9S32Z5DT0000 |
|||
|
406.5 |
14:19:15 |
XLON |
228 |
A01JA132Z5DT0000 |
|||
|
406.4 |
14:19:33 |
XLON |
13 |
A01JD632Z5DT0000 |
|||
|
408.1 |
14:25:12 |
XLON |
1000 |
A01KLA32Z5DT0000 |
|||
|
408.1 |
14:26:50 |
XLON |
98 |
A01L2Y32Z5DT0000 |
|||
|
409.1 |
14:30:49 |
XLON |
82 |
A01M0I32Z5DT0000 |
|||
|
409.7 |
14:31:20 |
XLON |
825 |
A01M7S32Z5DT0000 |
|||
|
409.6 |
14:31:20 |
XLON |
825 |
A01M7T32Z5DT0000 |
|||
|
409.6 |
14:31:20 |
XLON |
825 |
A01M7V32Z5DT0000 |
|||
|
409.7 |
14:31:20 |
XLON |
254 |
A01M7U32Z5DT0000 |
|||
|
409.6 |
14:31:27 |
XLON |
181 |
A01M8532Z5DT0000 |
|||
|
409.6 |
14:31:27 |
XLON |
201 |
A01M8432Z5DT0000 |
|||
|
409.7 |
14:32:05 |
XLON |
339 |
A01MC432Z5DT0000 |
|||
|
409.8 |
14:32:57 |
XLON |
59 |
A01MGY32Z5DT0000 |
|||
|
409.9 |
14:33:09 |
XLON |
421 |
A01MJ232Z5DT0000 |
|||
|
409.9 |
14:33:09 |
XLON |
45 |
A01MJ132Z5DT0000 |
|||
|
409.6 |
14:33:53 |
XLON |
83 |
A01MN632Z5DT0000 |
|||
|
409.2 |
14:34:20 |
XLON |
39 |
A01MVX32Z5DT0000 |
|||
|
409.0 |
14:35:11 |
XLON |
1 |
A01N7L32Z5DT0000 |
|||
|
408.3 |
14:38:01 |
XLON |
559 |
A01O7J32Z5DT0000 |
|||
|
408.3 |
14:38:01 |
XLON |
201 |
A01O7I32Z5DT0000 |
|||
|
408.3 |
14:38:01 |
XLON |
96 |
A01O6X32Z5DT0000 |
|||
|
408.1 |
14:38:11 |
XLON |
84 |
A01OGV32Z5DT0000 |
|||
|
408.7 |
14:40:10 |
XLON |
82 |
A01POX32Z5DT0000 |
|||
|
408.6 |
14:40:19 |
XLON |
4 |
A01PT332Z5DT0000 |
|||
|
408.6 |
14:40:19 |
XLON |
775 |
A01PT432Z5DT0000 |
|||
|
408.5 |
14:40:51 |
XLON |
150 |
A01Q4O32Z5DT0000 |
|||
|
408.5 |
14:40:51 |
XLON |
99 |
A01Q4C32Z5DT0000 |
|||
|
408.2 |
14:42:20 |
XLON |
156 |
A01QRI32Z5DT0000 |
|||
|
409.0 |
14:45:00 |
XLON |
60 |
A01RWI32Z5DT0000 |
|||
|
409.0 |
14:45:00 |
XLON |
1061 |
A01RWG32Z5DT0000 |
|||
|
409.0 |
14:45:00 |
XLON |
212 |
A01RWH32Z5DT0000 |
|||
|
409.2 |
14:45:41 |
XLON |
81 |
A01S6O32Z5DT0000 |
|||
|
409.2 |
14:45:41 |
XLON |
704 |
A01S6P32Z5DT0000 |
|||
|
409.2 |
14:45:50 |
XLON |
297 |
A01S7K32Z5DT0000 |
|||
|
409.2 |
14:45:50 |
XLON |
279 |
A01S7L32Z5DT0000 |
|||
|
409.1 |
14:46:14 |
XLON |
151 |
A01SH632Z5DT0000 |
|||
|
408.7 |
14:48:13 |
XLON |
95 |
A01T7H32Z5DT0000 |
|||
|
408.6 |
14:48:33 |
XLON |
86 |
A01T9232Z5DT0000 |
|||
|
408.6 |
14:48:36 |
XLON |
240 |
A01TAH32Z5DT0000 |
|||
|
408.8 |
14:50:21 |
XLON |
825 |
A01TVD32Z5DT0000 |
|||
|
408.8 |
14:50:21 |
XLON |
416 |
A01TVE32Z5DT0000 |
|||
|
408.8 |
14:50:45 |
XLON |
80 |
A01TUR32Z5DT0000 |
|||
|
409.6 |
14:52:21 |
XLON |
301 |
A01V9P32Z5DT0000 |
|||
|
409.5 |
14:52:24 |
XLON |
92 |
A01VCI32Z5DT0000 |
|||
|
409.2 |
14:52:35 |
XLON |
186 |
A01VMT32Z5DT0000 |
|||
|
409.3 |
14:53:30 |
XLON |
64 |
A01VXH32Z5DT0000 |
|||
|
409.1 |
14:54:14 |
XLON |
96 |
A01U5M32Z5DT0000 |
|||
|
409.2 |
14:55:07 |
XLON |
584 |
A01UJX32Z5DT0000 |
|||
|
409.4 |
14:55:43 |
XLON |
217 |
A01UU532Z5DT0000 |
|||
|
409.1 |
14:55:51 |
XLON |
84 |
A01UZG32Z5DT0000 |
|||
|
409.2 |
14:56:23 |
XLON |
86 |
A01WOX32Z5DT0000 |
|||
|
408.4 |
14:59:13 |
XLON |
93 |
A01XYQ32Z5DT0000 |
|||
|
408.3 |
15:00:34 |
XLON |
95 |
A01YGG32Z5DT0000 |
|||
|
408.2 |
15:00:55 |
XLON |
82 |
A01YHE32Z5DT0000 |
|||
|
408.1 |
15:02:07 |
XLON |
8 |
A01Z9932Z5DT0000 |
|||
|
407.9 |
15:02:14 |
XLON |
619 |
A01ZIZ32Z5DT0000 |
|||
|
407.8 |
15:03:14 |
XLON |
381 |
A01ZV232Z5DT0000 |
|||
|
407.6 |
15:03:55 |
XLON |
16 |
A0204732Z5DT0000 |
|||
|
407.8 |
15:04:13 |
XLON |
83 |
A0206N32Z5DT0000 |
|||
|
407.7 |
15:04:39 |
XLON |
266 |
A020AD32Z5DT0000 |
|||
|
407.7 |
15:04:39 |
XLON |
183 |
A020A832Z5DT0000 |
|||
|
407.6 |
15:04:39 |
XLON |
825 |
A020A732Z5DT0000 |
|||
|
407.7 |
15:04:39 |
XLON |
84 |
A020A632Z5DT0000 |
|||
|
407.7 |
15:06:00 |
XLON |
82 |
A020T032Z5DT0000 |
|||
|
407.7 |
15:06:33 |
XLON |
92 |
A020YI32Z5DT0000 |
|||
|
407.7 |
15:07:01 |
XLON |
92 |
A0212O32Z5DT0000 |
|||
|
407.6 |
15:07:10 |
XLON |
825 |
A0216G32Z5DT0000 |
|||
|
407.6 |
15:07:10 |
XLON |
110 |
A0216F32Z5DT0000 |
|||
|
407.6 |
15:07:10 |
XLON |
171 |
A0216H32Z5DT0000 |
|||
|
407.7 |
15:09:06 |
XLON |
443 |
A021KN32Z5DT0000 |
|||
|
408.0 |
15:10:08 |
XLON |
825 |
A021VC32Z5DT0000 |
|||
|
408.0 |
15:10:08 |
XLON |
147 |
A021VD32Z5DT0000 |
|||
|
408.0 |
15:11:45 |
XLON |
99 |
A0223A32Z5DT0000 |
|||
|
408.1 |
15:12:28 |
XLON |
89 |
A0229332Z5DT0000 |
|||
|
408.6 |
15:14:33 |
XLON |
80 |
A022UW32Z5DT0000 |
|||
|
408.6 |
15:14:33 |
XLON |
825 |
A022UX32Z5DT0000 |
|||
|
409.0 |
15:17:03 |
XLON |
92 |
A023JN32Z5DT0000 |
|||
|
410.0 |
15:18:28 |
XLON |
656 |
A023UI32Z5DT0000 |
|||
|
410.0 |
15:18:28 |
XLON |
261 |
A023UJ32Z5DT0000 |
|||
|
409.8 |
15:18:31 |
XLON |
107 |
A023UK32Z5DT0000 |
|||
|
410.0 |
15:18:36 |
XLON |
394 |
A023UX32Z5DT0000 |
|||
|
410.0 |
15:18:36 |
XLON |
45 |
A023UW32Z5DT0000 |
|||
|
410.0 |
15:18:41 |
XLON |
569 |
A023XE32Z5DT0000 |
|||
|
410.0 |
15:19:30 |
XLON |
237 |
A0241Y32Z5DT0000 |
|||
|
410.0 |
15:19:31 |
XLON |
306 |
A0242H32Z5DT0000 |
|||
|
410.0 |
15:19:31 |
XLON |
33 |
A0242I32Z5DT0000 |
|||
|
409.9 |
15:19:34 |
XLON |
96 |
A0242M32Z5DT0000 |
|||
|
409.8 |
15:19:48 |
XLON |
395 |
A0247732Z5DT0000 |
|||
|
409.8 |
15:20:34 |
XLON |
25 |
A024D832Z5DT0000 |
|||
|
409.8 |
15:21:05 |
XLON |
11 |
A024GF32Z5DT0000 |
|||
|
409.7 |
15:22:05 |
XLON |
84 |
A024OV32Z5DT0000 |
|||
|
409.7 |
15:22:05 |
XLON |
603 |
A024OU32Z5DT0000 |
|||
|
409.4 |
15:22:20 |
XLON |
1 |
A024RA32Z5DT0000 |
|||
|
409.5 |
15:22:20 |
XLON |
173 |
A024R932Z5DT0000 |
|||
|
409.3 |
15:22:37 |
XLON |
97 |
A024VC32Z5DT0000 |
|||
|
409.2 |
15:22:47 |
XLON |
380 |
A024UA32Z5DT0000 |
|||
|
409.3 |
15:23:15 |
XLON |
343 |
A0251X32Z5DT0000 |
|||
|
409.3 |
15:23:15 |
XLON |
251 |
A0251Y32Z5DT0000 |
|||
|
409.3 |
15:23:37 |
XLON |
85 |
A0253N32Z5DT0000 |
|||
|
409.3 |
15:23:56 |
XLON |
81 |
A0259P32Z5DT0000 |
|||
|
409.8 |
15:24:39 |
XLON |
87 |
A025IN32Z5DT0000 |
|||
|
409.8 |
15:25:20 |
XLON |
11 |
A025NV32Z5DT0000 |
|||
|
409.8 |
15:26:19 |
XLON |
1000 |
A025Z332Z5DT0000 |
|||
|
409.8 |
15:26:22 |
XLON |
722 |
A025ZA32Z5DT0000 |
|||
|
409.7 |
15:27:03 |
XLON |
93 |
A0267T32Z5DT0000 |
|||
|
409.9 |
15:28:16 |
XLON |
151 |
A026IT32Z5DT0000 |
|||
|
409.8 |
15:29:27 |
XLON |
77 |
A026R232Z5DT0000 |
|||
|
409.8 |
15:29:27 |
XLON |
9 |
A026R132Z5DT0000 |
|||
|
410.0 |
15:29:56 |
XLON |
516 |
A026T332Z5DT0000 |
|||
|
410.0 |
15:30:08 |
XLON |
386 |
A026WA32Z5DT0000 |
|||
|
410.0 |
15:30:08 |
XLON |
90 |
A026W932Z5DT0000 |
|||
|
409.8 |
15:30:13 |
XLON |
93 |
A026WD32Z5DT0000 |
|||
|
409.7 |
15:30:38 |
XLON |
97 |
A0270532Z5DT0000 |
|||
|
409.6 |
15:31:08 |
XLON |
55 |
A0277R32Z5DT0000 |
|||
|
410.0 |
15:34:06 |
XLON |
539 |
A0284B32Z5DT0000 |
|||
|
409.8 |
15:34:07 |
XLON |
80 |
A0284K32Z5DT0000 |
|||
|
409.8 |
15:35:21 |
XLON |
20 |
A028FM32Z5DT0000 |
|||
|
409.8 |
15:36:29 |
XLON |
84 |
A028PQ32Z5DT0000 |
|||
|
409.6 |
15:36:51 |
XLON |
70 |
A028RJ32Z5DT0000 |
|||
|
409.7 |
15:37:01 |
XLON |
236 |
A028SB32Z5DT0000 |
|||
|
409.9 |
15:39:42 |
XLON |
22 |
A029DJ32Z5DT0000 |
|||
|
409.8 |
15:40:30 |
XLON |
87 |
A029LE32Z5DT0000 |
|||
|
409.8 |
15:41:20 |
XLON |
96 |
A029SM32Z5DT0000 |
|||
|
409.9 |
15:41:20 |
XLON |
363 |
A029SN32Z5DT0000 |
|||
|
410.0 |
15:43:38 |
XLON |
87 |
A02A5532Z5DT0000 |
|||
|
410.0 |
15:45:18 |
XLON |
177 |
A02AJI32Z5DT0000 |
|||
|
409.8 |
15:47:16 |
XLON |
33 |
A02AZW32Z5DT0000 |
|||
|
409.8 |
15:48:03 |
XLON |
700 |
A02B2132Z5DT0000 |
|||
|
409.8 |
15:48:03 |
XLON |
90 |
A02B2032Z5DT0000 |
|||
|
409.7 |
15:49:03 |
XLON |
88 |
A02B8N32Z5DT0000 |
|||
|
409.8 |
15:49:03 |
XLON |
260 |
A02B8O32Z5DT0000 |
|||
|
409.8 |
15:51:02 |
XLON |
90 |
A02BQO32Z5DT0000 |
|||
|
410.0 |
16:06:06 |
XLON |
86 |
A02FGJ32Z5DT0000 |
|||
|
410.0 |
16:06:21 |
XLON |
152 |
A02FK532Z5DT0000 |
|||
|
409.8 |
16:06:56 |
XLON |
92 |
A02FPG32Z5DT0000 |
|||
|
410.0 |
16:14:47 |
XLON |
54 |
A02HFF32Z5DT0000 |
|||
|
410.0 |
16:15:40 |
XLON |
99 |
A02HOU32Z5DT0000 |
|||
|
409.9 |
16:15:58 |
XLON |
84 |
A02HQ432Z5DT0000 |
|||
|
409.9 |
16:16:11 |
XLON |
89 |
A02HS032Z5DT0000 |
|||
|
410.0 |
16:19:45 |
XLON |
95 |
A02IOH32Z5DT0000 |
|||
|
410.0 |
16:20:27 |
XLON |
85 |
A02IYO32Z5DT0000 |
|||
|
410.0 |
16:20:39 |
XLON |
88 |
A02J0E32Z5DT0000 |
|||
|
410.0 |
16:21:02 |
XLON |
82 |
A02J2C32Z5DT0000 |
|||
|
410.0 |
16:21:13 |
XLON |
357 |
A02J3G32Z5DT0000 |
|||
|
410.0 |
16:21:20 |
XLON |
44 |
A02J4B32Z5DT0000 |
|||
|
410.0 |
16:21:36 |
XLON |
49 |
A02J6432Z5DT0000 |
|||
|
410.0 |
16:21:47 |
XLON |
3 |
A02J7S32Z5DT0000 |
|||
|
410.0 |
16:22:14 |
XLON |
343 |
A02J9J32Z5DT0000 |
|||
|
410.0 |
16:22:14 |
XLON |
825 |
A02J9K32Z5DT0000 |
|||
|
410.0 |
16:22:14 |
XLON |
228 |
A02J9L32Z5DT0000 |
|||
|
409.9 |
16:22:16 |
XLON |
90 |
A02JA632Z5DT0000 |
|||
|
409.3 |
16:25:05 |
XLON |
191 |
A02JWD32Z5DT0000 |
|||
|
409.3 |
16:25:05 |
XLON |
521 |
A02JWE32Z5DT0000 |
|||
|
409.5 |
16:25:40 |
XLON |
397 |
A02K0532Z5DT0000 |
|||
|
409.6 |
16:26:55 |
XLON |
19 |
A02K7I32Z5DT0000 |
|||
|
409.6 |
16:26:57 |
XLON |
358 |
A02K7U32Z5DT0000 |
|||
|
409.3 |
16:27:06 |
XLON |
1640 |
A02K9432Z5DT0000 |
|||
|
409.2 |
16:27:16 |
XLON |
47 |
A02KAL32Z5DT0000 |
|||
|
409.3 |
16:28:06 |
XLON |
85 |
A02KFP32Z5DT0000 |
|||
|
409.1 |
16:28:07 |
XLON |
200 |
A02KGN32Z5DT0000 |
|||
|
409.1 |
16:28:44 |
XLON |
739 |
A02KP232Z5DT0000 |
|||
|
409.1 |
16:28:44 |
XLON |
19 |
A02KOX32Z5DT0000 |
|||
|
409.1 |
16:28:44 |
XLON |
825 |
A02KOW32Z5DT0000 |
|||
|
409.0 |
16:28:44 |
XLON |
94 |
A02KOV32Z5DT0000 |
|||
|
409.1 |
16:28:44 |
XLON |
758 |
A02KOU32Z5DT0000 |
|||
|
408.9 |
16:29:01 |
XLON |
92 |
A02KTU32Z5DT0000 |
|||
|
408.9 |
16:29:05 |
XLON |
459 |
A02KVQ32Z5DT0000 |
|||
|
408.8 |
16:29:12 |
XLON |
313 |
A02KW732Z5DT0000 |
|||
|
408.7 |
16:29:30 |
XLON |
81 |
A02L1I32Z5DT0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 16 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 day ago FDM Group (Holdings)
- 1 day ago Neo Energy Metals
- 1 day ago DCC (CDI)
- 1 day ago 3i Group
- 1 day ago 3i Group