Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 13 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
13 March 2023 |
|
Total number of shares purchased: |
830,157 |
|
Volume Weighted Average price paid per share: |
GBp 430.7869 |
|
Highest price paid per share: |
GBp 438.1000 |
|
Lowest price paid per share: |
GBp 425.0000 |
To date, Barratt Developments has purchased 7,805,620 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
830,157 |
GBp 430.7869 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 13 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
437.5 |
08:01:44 |
XLON |
92 |
I000HR32Z5XE0000 |
|||
|
438.1 |
08:02:18 |
XLON |
182 |
I000RH32Z5XE0000 |
|||
|
437.7 |
08:02:50 |
XLON |
97 |
I000SI32Z5XE0000 |
|||
|
436.6 |
08:02:52 |
XLON |
418 |
I000SO32Z5XE0000 |
|||
|
436.6 |
08:02:52 |
XLON |
98 |
I000SN32Z5XE0000 |
|||
|
436.6 |
08:02:52 |
XLON |
418 |
I000SM32Z5XE0000 |
|||
|
437.1 |
08:03:18 |
XLON |
755 |
I000YM32Z5XE0000 |
|||
|
437.1 |
08:03:18 |
XLON |
755 |
I000YN32Z5XE0000 |
|||
|
437.6 |
08:04:18 |
XLON |
296 |
I0014N32Z5XE0000 |
|||
|
437.6 |
08:04:18 |
XLON |
304 |
I0014M32Z5XE0000 |
|||
|
437.6 |
08:04:18 |
XLON |
1079 |
I0014L32Z5XE0000 |
|||
|
437.0 |
08:05:11 |
XLON |
94 |
I0017G32Z5XE0000 |
|||
|
437.0 |
08:05:44 |
XLON |
97 |
I0019Q32Z5XE0000 |
|||
|
436.9 |
08:06:17 |
XLON |
80 |
I001CK32Z5XE0000 |
|||
|
436.6 |
08:07:13 |
XLON |
94 |
I001GF32Z5XE0000 |
|||
|
436.4 |
08:08:26 |
XLON |
97 |
I001NB32Z5XE0000 |
|||
|
436.5 |
08:08:26 |
XLON |
561 |
I001NI32Z5XE0000 |
|||
|
436.1 |
08:08:40 |
XLON |
93 |
I001QQ32Z5XE0000 |
|||
|
436.1 |
08:08:40 |
XLON |
650 |
I001QR32Z5XE0000 |
|||
|
436.2 |
08:10:22 |
XLON |
94 |
I0023332Z5XE0000 |
|||
|
436.0 |
08:10:30 |
XLON |
500 |
I0023632Z5XE0000 |
|||
|
436.0 |
08:10:30 |
XLON |
406 |
I0023732Z5XE0000 |
|||
|
436.0 |
08:10:30 |
XLON |
500 |
I0023432Z5XE0000 |
|||
|
436.0 |
08:10:30 |
XLON |
500 |
I0023532Z5XE0000 |
|||
|
437.6 |
08:15:05 |
XLON |
92 |
I002PR32Z5XE0000 |
|||
|
437.4 |
08:15:11 |
XLON |
264 |
I002QK32Z5XE0000 |
|||
|
437.0 |
08:15:39 |
XLON |
66 |
I002T832Z5XE0000 |
|||
|
437.0 |
08:15:39 |
XLON |
33 |
I002T732Z5XE0000 |
|||
|
436.9 |
08:16:06 |
XLON |
92 |
I002Z032Z5XE0000 |
|||
|
436.9 |
08:16:06 |
XLON |
529 |
I002Z132Z5XE0000 |
|||
|
436.8 |
08:16:46 |
XLON |
61 |
I0033332Z5XE0000 |
|||
|
436.8 |
08:18:06 |
XLON |
96 |
I0036H32Z5XE0000 |
|||
|
436.7 |
08:18:21 |
XLON |
87 |
I0037032Z5XE0000 |
|||
|
436.7 |
08:18:34 |
XLON |
172 |
I0039T32Z5XE0000 |
|||
|
436.4 |
08:19:03 |
XLON |
94 |
I003CG32Z5XE0000 |
|||
|
435.5 |
08:21:57 |
XLON |
255 |
I0046R32Z5XE0000 |
|||
|
436.1 |
08:24:20 |
XLON |
97 |
I004JW32Z5XE0000 |
|||
|
436.3 |
08:26:14 |
XLON |
93 |
I004OT32Z5XE0000 |
|||
|
436.2 |
08:26:36 |
XLON |
80 |
I004PC32Z5XE0000 |
|||
|
435.9 |
08:27:17 |
XLON |
73 |
I004TS32Z5XE0000 |
|||
|
435.7 |
08:27:46 |
XLON |
80 |
I004WS32Z5XE0000 |
|||
|
435.7 |
08:27:56 |
XLON |
142 |
I004XA32Z5XE0000 |
|||
|
435.1 |
08:30:44 |
XLON |
96 |
I005GJ32Z5XE0000 |
|||
|
435.0 |
08:31:30 |
XLON |
87 |
I005KU32Z5XE0000 |
|||
|
435.0 |
08:31:41 |
XLON |
1093 |
I005LV32Z5XE0000 |
|||
|
434.8 |
08:31:49 |
XLON |
89 |
I005LZ32Z5XE0000 |
|||
|
434.3 |
08:32:38 |
XLON |
100 |
I005QO32Z5XE0000 |
|||
|
434.3 |
08:32:41 |
XLON |
425 |
I005QP32Z5XE0000 |
|||
|
433.4 |
08:34:08 |
XLON |
425 |
I005Y332Z5XE0000 |
|||
|
433.6 |
08:34:29 |
XLON |
99 |
I005ZB32Z5XE0000 |
|||
|
433.8 |
08:34:37 |
XLON |
203 |
I005ZK32Z5XE0000 |
|||
|
433.8 |
08:34:37 |
XLON |
519 |
I005ZL32Z5XE0000 |
|||
|
433.6 |
08:34:51 |
XLON |
755 |
I0061E32Z5XE0000 |
|||
|
433.6 |
08:34:51 |
XLON |
650 |
I0061F32Z5XE0000 |
|||
|
433.6 |
08:34:51 |
XLON |
3 |
I0061G32Z5XE0000 |
|||
|
433.5 |
08:37:01 |
XLON |
84 |
I006E832Z5XE0000 |
|||
|
432.9 |
08:37:45 |
XLON |
7 |
I006JQ32Z5XE0000 |
|||
|
432.9 |
08:37:45 |
XLON |
75 |
I006JP32Z5XE0000 |
|||
|
433.4 |
08:39:16 |
XLON |
98 |
I006MQ32Z5XE0000 |
|||
|
433.2 |
08:40:53 |
XLON |
84 |
I006T432Z5XE0000 |
|||
|
433.2 |
08:40:53 |
XLON |
1266 |
I006T532Z5XE0000 |
|||
|
433.0 |
08:40:53 |
XLON |
324 |
I006T832Z5XE0000 |
|||
|
433.2 |
08:40:53 |
XLON |
755 |
I006T632Z5XE0000 |
|||
|
433.0 |
08:40:53 |
XLON |
248 |
I006T932Z5XE0000 |
|||
|
433.2 |
08:40:53 |
XLON |
4 |
I006T732Z5XE0000 |
|||
|
433.0 |
08:40:55 |
XLON |
310 |
I006TA32Z5XE0000 |
|||
|
432.8 |
08:41:59 |
XLON |
96 |
I0072Q32Z5XE0000 |
|||
|
432.7 |
08:42:29 |
XLON |
305 |
I0075G32Z5XE0000 |
|||
|
431.9 |
08:44:19 |
XLON |
230 |
I007FR32Z5XE0000 |
|||
|
431.9 |
08:44:19 |
XLON |
92 |
I007FQ32Z5XE0000 |
|||
|
431.6 |
08:46:09 |
XLON |
304 |
I007HL32Z5XE0000 |
|||
|
431.3 |
08:46:38 |
XLON |
552 |
I007IH32Z5XE0000 |
|||
|
431.0 |
08:46:46 |
XLON |
873 |
I007IT32Z5XE0000 |
|||
|
431.1 |
08:46:46 |
XLON |
94 |
I007IS32Z5XE0000 |
|||
|
430.2 |
08:47:39 |
XLON |
456 |
I007OS32Z5XE0000 |
|||
|
430.2 |
08:47:50 |
XLON |
568 |
I007OZ32Z5XE0000 |
|||
|
430.1 |
08:47:50 |
XLON |
84 |
I007OY32Z5XE0000 |
|||
|
430.4 |
08:47:52 |
XLON |
250 |
I007P032Z5XE0000 |
|||
|
431.1 |
08:51:05 |
XLON |
1000 |
I008GR32Z5XE0000 |
|||
|
431.1 |
08:51:05 |
XLON |
36 |
I008GQ32Z5XE0000 |
|||
|
431.1 |
08:51:05 |
XLON |
52 |
I008GP32Z5XE0000 |
|||
|
431.1 |
08:51:05 |
XLON |
248 |
I008GS32Z5XE0000 |
|||
|
430.8 |
08:51:18 |
XLON |
88 |
I008HB32Z5XE0000 |
|||
|
430.9 |
08:51:22 |
XLON |
181 |
I008KF32Z5XE0000 |
|||
|
430.8 |
08:52:33 |
XLON |
97 |
I008S632Z5XE0000 |
|||
|
430.6 |
08:53:26 |
XLON |
909 |
I008WS32Z5XE0000 |
|||
|
430.6 |
08:53:26 |
XLON |
81 |
I008WR32Z5XE0000 |
|||
|
430.4 |
08:53:37 |
XLON |
755 |
I008Y232Z5XE0000 |
|||
|
430.4 |
08:53:37 |
XLON |
755 |
I008Y332Z5XE0000 |
|||
|
430.3 |
08:53:39 |
XLON |
80 |
I008YU32Z5XE0000 |
|||
|
429.9 |
08:53:47 |
XLON |
72 |
I0090Y32Z5XE0000 |
|||
|
429.9 |
08:53:56 |
XLON |
755 |
I0092P32Z5XE0000 |
|||
|
429.9 |
08:53:56 |
XLON |
755 |
I0092Q32Z5XE0000 |
|||
|
429.9 |
08:53:56 |
XLON |
1292 |
I0092R32Z5XE0000 |
|||
|
429.9 |
08:54:00 |
XLON |
204 |
I0092Y32Z5XE0000 |
|||
|
429.9 |
08:54:00 |
XLON |
667 |
I0092Z32Z5XE0000 |
|||
|
429.6 |
08:54:03 |
XLON |
85 |
I0093332Z5XE0000 |
|||
|
430.7 |
08:56:05 |
XLON |
420 |
I009LC32Z5XE0000 |
|||
|
430.7 |
08:56:05 |
XLON |
755 |
I009LB32Z5XE0000 |
|||
|
430.3 |
08:56:34 |
XLON |
94 |
I009OC32Z5XE0000 |
|||
|
430.3 |
08:56:34 |
XLON |
191 |
I009O932Z5XE0000 |
|||
|
429.8 |
08:57:44 |
XLON |
82 |
I009T332Z5XE0000 |
|||
|
429.7 |
08:58:35 |
XLON |
94 |
I009YR32Z5XE0000 |
|||
|
429.7 |
09:00:01 |
XLON |
86 |
I00A9N32Z5XE0000 |
|||
|
429.5 |
09:00:01 |
XLON |
1015 |
I00A9O32Z5XE0000 |
|||
|
429.5 |
09:00:01 |
XLON |
218 |
I00A9P32Z5XE0000 |
|||
|
430.1 |
09:02:24 |
XLON |
146 |
I00AWT32Z5XE0000 |
|||
|
429.9 |
09:02:26 |
XLON |
94 |
I00AWW32Z5XE0000 |
|||
|
429.6 |
09:02:29 |
XLON |
503 |
I00AWX32Z5XE0000 |
|||
|
429.2 |
09:03:39 |
XLON |
436 |
I00B5T32Z5XE0000 |
|||
|
429.2 |
09:03:39 |
XLON |
755 |
I00B5S32Z5XE0000 |
|||
|
428.7 |
09:04:21 |
XLON |
497 |
I00BAB32Z5XE0000 |
|||
|
428.6 |
09:04:24 |
XLON |
755 |
I00BAN32Z5XE0000 |
|||
|
428.6 |
09:04:24 |
XLON |
125 |
I00BAO32Z5XE0000 |
|||
|
429.3 |
09:06:11 |
XLON |
86 |
I00BLD32Z5XE0000 |
|||
|
429.1 |
09:06:34 |
XLON |
81 |
I00BLV32Z5XE0000 |
|||
|
429.1 |
09:06:34 |
XLON |
1119 |
I00BLU32Z5XE0000 |
|||
|
428.8 |
09:06:44 |
XLON |
737 |
I00BMA32Z5XE0000 |
|||
|
429.5 |
09:07:42 |
XLON |
340 |
I00BVN32Z5XE0000 |
|||
|
429.5 |
09:07:47 |
XLON |
192 |
I00BU032Z5XE0000 |
|||
|
429.2 |
09:08:47 |
XLON |
84 |
I00C0F32Z5XE0000 |
|||
|
429.0 |
09:09:01 |
XLON |
84 |
I00C1432Z5XE0000 |
|||
|
428.7 |
09:09:30 |
XLON |
17 |
I00C2P32Z5XE0000 |
|||
|
428.6 |
09:09:53 |
XLON |
19 |
I00C4Q32Z5XE0000 |
|||
|
427.9 |
09:10:21 |
XLON |
301 |
I00C7232Z5XE0000 |
|||
|
427.9 |
09:10:21 |
XLON |
222 |
I00C7132Z5XE0000 |
|||
|
427.7 |
09:10:41 |
XLON |
52 |
I00CCG32Z5XE0000 |
|||
|
427.2 |
09:11:16 |
XLON |
96 |
I00CKD32Z5XE0000 |
|||
|
427.3 |
09:11:16 |
XLON |
427 |
I00CKE32Z5XE0000 |
|||
|
427.6 |
09:13:16 |
XLON |
93 |
I00D1M32Z5XE0000 |
|||
|
428.2 |
09:16:34 |
XLON |
46 |
I00DLK32Z5XE0000 |
|||
|
428.2 |
09:16:34 |
XLON |
163 |
I00DLJ32Z5XE0000 |
|||
|
428.0 |
09:16:37 |
XLON |
84 |
I00DM032Z5XE0000 |
|||
|
428.1 |
09:16:58 |
XLON |
90 |
I00DN232Z5XE0000 |
|||
|
427.9 |
09:17:21 |
XLON |
83 |
I00DNM32Z5XE0000 |
|||
|
427.6 |
09:18:17 |
XLON |
81 |
I00DRT32Z5XE0000 |
|||
|
427.4 |
09:19:30 |
XLON |
52 |
I00DX532Z5XE0000 |
|||
|
427.2 |
09:22:05 |
XLON |
51 |
I00E7U32Z5XE0000 |
|||
|
427.0 |
09:22:32 |
XLON |
83 |
I00E9A32Z5XE0000 |
|||
|
426.5 |
09:22:54 |
XLON |
7 |
I00EBG32Z5XE0000 |
|||
|
426.6 |
09:23:08 |
XLON |
636 |
I00ED432Z5XE0000 |
|||
|
426.8 |
09:23:12 |
XLON |
445 |
I00ED932Z5XE0000 |
|||
|
426.8 |
09:23:12 |
XLON |
52 |
I00ED832Z5XE0000 |
|||
|
426.8 |
09:23:12 |
XLON |
755 |
I00ED732Z5XE0000 |
|||
|
426.8 |
09:23:12 |
XLON |
771 |
I00ED632Z5XE0000 |
|||
|
426.7 |
09:23:54 |
XLON |
158 |
I00EHB32Z5XE0000 |
|||
|
426.7 |
09:23:54 |
XLON |
73 |
I00EHC32Z5XE0000 |
|||
|
426.4 |
09:23:59 |
XLON |
90 |
I00EHD32Z5XE0000 |
|||
|
426.8 |
09:25:03 |
XLON |
260 |
I00EOB32Z5XE0000 |
|||
|
426.8 |
09:25:03 |
XLON |
533 |
I00EOC32Z5XE0000 |
|||
|
426.8 |
09:25:03 |
XLON |
222 |
I00EOD32Z5XE0000 |
|||
|
426.8 |
09:25:03 |
XLON |
367 |
I00EOE32Z5XE0000 |
|||
|
426.6 |
09:26:38 |
XLON |
95 |
I00EWJ32Z5XE0000 |
|||
|
426.3 |
09:27:38 |
XLON |
15 |
I00F0B32Z5XE0000 |
|||
|
426.4 |
09:27:49 |
XLON |
76 |
I00F1T32Z5XE0000 |
|||
|
426.4 |
09:27:51 |
XLON |
750 |
I00F2132Z5XE0000 |
|||
|
426.4 |
09:27:51 |
XLON |
1371 |
I00F2032Z5XE0000 |
|||
|
426.4 |
09:27:51 |
XLON |
204 |
I00F2232Z5XE0000 |
|||
|
426.4 |
09:27:51 |
XLON |
290 |
I00F2332Z5XE0000 |
|||
|
426.4 |
09:27:58 |
XLON |
469 |
I00F3D32Z5XE0000 |
|||
|
426.8 |
09:28:37 |
XLON |
81 |
I00F6W32Z5XE0000 |
|||
|
426.7 |
09:28:59 |
XLON |
202 |
I00F9V32Z5XE0000 |
|||
|
426.7 |
09:28:59 |
XLON |
364 |
I00F9U32Z5XE0000 |
|||
|
426.5 |
09:29:31 |
XLON |
90 |
I00FCE32Z5XE0000 |
|||
|
425.7 |
09:31:13 |
XLON |
647 |
I00FQB32Z5XE0000 |
|||
|
425.2 |
09:32:02 |
XLON |
564 |
I00FVH32Z5XE0000 |
|||
|
425.1 |
09:35:17 |
XLON |
84 |
I00GJ332Z5XE0000 |
|||
|
425.6 |
09:36:15 |
XLON |
281 |
I00GPK32Z5XE0000 |
|||
|
425.6 |
09:36:15 |
XLON |
296 |
I00GPL32Z5XE0000 |
|||
|
425.7 |
09:36:26 |
XLON |
192 |
I00GQX32Z5XE0000 |
|||
|
425.7 |
09:36:26 |
XLON |
24 |
I00GQY32Z5XE0000 |
|||
|
425.5 |
09:37:17 |
XLON |
93 |
I00GW032Z5XE0000 |
|||
|
425.7 |
09:37:17 |
XLON |
572 |
I00GW232Z5XE0000 |
|||
|
425.7 |
09:37:17 |
XLON |
771 |
I00GW132Z5XE0000 |
|||
|
425.7 |
09:37:30 |
XLON |
123 |
I00GWW32Z5XE0000 |
|||
|
425.7 |
09:37:30 |
XLON |
50 |
I00GWX32Z5XE0000 |
|||
|
425.4 |
09:37:40 |
XLON |
82 |
I00GXF32Z5XE0000 |
|||
|
425.3 |
09:37:44 |
XLON |
889 |
I00GXQ32Z5XE0000 |
|||
|
425.3 |
09:37:44 |
XLON |
163 |
I00GXP32Z5XE0000 |
|||
|
425.2 |
09:37:52 |
XLON |
54 |
I00GXT32Z5XE0000 |
|||
|
425.0 |
09:38:18 |
XLON |
100 |
I00H0P32Z5XE0000 |
|||
|
425.0 |
09:38:23 |
XLON |
66 |
I00H1532Z5XE0000 |
|||
|
425.0 |
09:38:23 |
XLON |
200 |
I00H1132Z5XE0000 |
|||
|
425.0 |
09:38:23 |
XLON |
771 |
I00H1232Z5XE0000 |
|||
|
425.0 |
09:38:23 |
XLON |
755 |
I00H1332Z5XE0000 |
|||
|
425.0 |
09:38:23 |
XLON |
750 |
I00H1432Z5XE0000 |
|||
|
426.9 |
09:41:38 |
XLON |
1 |
I00HHR32Z5XE0000 |
|||
|
426.9 |
09:41:40 |
XLON |
310 |
I00HHS32Z5XE0000 |
|||
|
426.8 |
09:42:23 |
XLON |
1409 |
I00HK432Z5XE0000 |
|||
|
426.7 |
09:42:23 |
XLON |
97 |
I00HK332Z5XE0000 |
|||
|
426.8 |
09:42:29 |
XLON |
1532 |
I00HLZ32Z5XE0000 |
|||
|
426.4 |
09:42:30 |
XLON |
269 |
I00HM132Z5XE0000 |
|||
|
426.8 |
09:42:30 |
XLON |
309 |
I00HM032Z5XE0000 |
|||
|
427.9 |
09:46:03 |
XLON |
90 |
I00I7932Z5XE0000 |
|||
|
428.3 |
09:46:03 |
XLON |
1296 |
I00I7832Z5XE0000 |
|||
|
428.3 |
09:46:03 |
XLON |
771 |
I00I7732Z5XE0000 |
|||
|
428.3 |
09:46:03 |
XLON |
390 |
I00I7532Z5XE0000 |
|||
|
428.3 |
09:46:03 |
XLON |
191 |
I00I7632Z5XE0000 |
|||
|
427.7 |
09:46:04 |
XLON |
163 |
I00I7Q32Z5XE0000 |
|||
|
427.7 |
09:46:04 |
XLON |
1151 |
I00I7R32Z5XE0000 |
|||
|
427.7 |
09:46:04 |
XLON |
1092 |
I00I7P32Z5XE0000 |
|||
|
427.8 |
09:46:04 |
XLON |
490 |
I00I7S32Z5XE0000 |
|||
|
427.8 |
09:46:04 |
XLON |
771 |
I00I7V32Z5XE0000 |
|||
|
427.8 |
09:46:04 |
XLON |
163 |
I00I7U32Z5XE0000 |
|||
|
427.8 |
09:46:04 |
XLON |
265 |
I00I7T32Z5XE0000 |
|||
|
427.5 |
09:46:15 |
XLON |
92 |
I00I8A32Z5XE0000 |
|||
|
427.2 |
09:46:42 |
XLON |
95 |
I00I9532Z5XE0000 |
|||
|
427.0 |
09:47:08 |
XLON |
80 |
I00I9S32Z5XE0000 |
|||
|
428.5 |
09:48:26 |
XLON |
819 |
I00IET32Z5XE0000 |
|||
|
428.5 |
09:48:26 |
XLON |
685 |
I00IEV32Z5XE0000 |
|||
|
428.5 |
09:48:26 |
XLON |
771 |
I00IEU32Z5XE0000 |
|||
|
428.5 |
09:48:36 |
XLON |
123 |
I00IGT32Z5XE0000 |
|||
|
428.5 |
09:48:36 |
XLON |
771 |
I00IGV32Z5XE0000 |
|||
|
428.5 |
09:48:36 |
XLON |
755 |
I00IGU32Z5XE0000 |
|||
|
428.5 |
09:48:36 |
XLON |
413 |
I00IGW32Z5XE0000 |
|||
|
428.5 |
09:49:16 |
XLON |
206 |
I00ILT32Z5XE0000 |
|||
|
428.5 |
09:49:16 |
XLON |
208 |
I00ILV32Z5XE0000 |
|||
|
428.5 |
09:49:16 |
XLON |
123 |
I00ILS32Z5XE0000 |
|||
|
428.5 |
09:49:25 |
XLON |
669 |
I00IMM32Z5XE0000 |
|||
|
428.5 |
09:49:25 |
XLON |
148 |
I00IML32Z5XE0000 |
|||
|
429.7 |
09:51:49 |
XLON |
163 |
I00JFL32Z5XE0000 |
|||
|
429.7 |
09:51:49 |
XLON |
99 |
I00JF232Z5XE0000 |
|||
|
429.4 |
09:52:41 |
XLON |
94 |
I00JMX32Z5XE0000 |
|||
|
429.6 |
09:53:08 |
XLON |
1157 |
I00JPE32Z5XE0000 |
|||
|
429.6 |
09:53:15 |
XLON |
152 |
I00JQ332Z5XE0000 |
|||
|
429.6 |
09:53:15 |
XLON |
215 |
I00JQ432Z5XE0000 |
|||
|
429.6 |
09:54:27 |
XLON |
81 |
I00JXD32Z5XE0000 |
|||
|
429.7 |
09:54:59 |
XLON |
771 |
I00K2E32Z5XE0000 |
|||
|
429.7 |
09:54:59 |
XLON |
669 |
I00K2F32Z5XE0000 |
|||
|
429.4 |
09:56:01 |
XLON |
92 |
I00K7A32Z5XE0000 |
|||
|
429.1 |
09:56:21 |
XLON |
172 |
I00K8P32Z5XE0000 |
|||
|
429.1 |
09:56:21 |
XLON |
221 |
I00K8N32Z5XE0000 |
|||
|
429.1 |
09:56:21 |
XLON |
771 |
I00K8O32Z5XE0000 |
|||
|
428.0 |
10:00:00 |
XLON |
196 |
I00L6132Z5XE0000 |
|||
|
428.0 |
10:00:00 |
XLON |
265 |
I00L6232Z5XE0000 |
|||
|
428.6 |
10:01:15 |
XLON |
90 |
I00LE032Z5XE0000 |
|||
|
428.4 |
10:01:47 |
XLON |
92 |
I00LEV32Z5XE0000 |
|||
|
428.3 |
10:01:48 |
XLON |
329 |
I00LEU32Z5XE0000 |
|||
|
429.4 |
10:05:22 |
XLON |
85 |
I00LW232Z5XE0000 |
|||
|
429.4 |
10:05:22 |
XLON |
243 |
I00LW332Z5XE0000 |
|||
|
429.0 |
10:06:15 |
XLON |
326 |
I00LZA32Z5XE0000 |
|||
|
428.8 |
10:06:42 |
XLON |
28 |
I00M0K32Z5XE0000 |
|||
|
428.6 |
10:07:40 |
XLON |
40 |
I00M5F32Z5XE0000 |
|||
|
428.3 |
10:13:31 |
XLON |
80 |
I00MX832Z5XE0000 |
|||
|
428.1 |
10:14:09 |
XLON |
88 |
I00N0532Z5XE0000 |
|||
|
428.0 |
10:15:41 |
XLON |
22 |
I00N3H32Z5XE0000 |
|||
|
428.0 |
10:15:41 |
XLON |
56 |
I00N3G32Z5XE0000 |
|||
|
428.2 |
10:16:55 |
XLON |
728 |
I00N7K32Z5XE0000 |
|||
|
428.0 |
10:16:55 |
XLON |
99 |
I00N7L32Z5XE0000 |
|||
|
428.2 |
10:17:36 |
XLON |
18 |
I00NB832Z5XE0000 |
|||
|
428.2 |
10:17:36 |
XLON |
600 |
I00NB732Z5XE0000 |
|||
|
427.7 |
10:18:31 |
XLON |
415 |
I00NE732Z5XE0000 |
|||
|
427.7 |
10:18:31 |
XLON |
771 |
I00NE632Z5XE0000 |
|||
|
427.7 |
10:18:31 |
XLON |
850 |
I00NE532Z5XE0000 |
|||
|
427.9 |
10:18:31 |
XLON |
95 |
I00NE432Z5XE0000 |
|||
|
428.6 |
10:20:19 |
XLON |
11 |
I00NI932Z5XE0000 |
|||
|
428.6 |
10:20:19 |
XLON |
290 |
I00NIA32Z5XE0000 |
|||
|
428.5 |
10:20:20 |
XLON |
47 |
I00NID32Z5XE0000 |
|||
|
428.5 |
10:20:20 |
XLON |
724 |
I00NIC32Z5XE0000 |
|||
|
428.5 |
10:20:20 |
XLON |
7 |
I00NIF32Z5XE0000 |
|||
|
428.5 |
10:20:20 |
XLON |
707 |
I00NIB32Z5XE0000 |
|||
|
428.5 |
10:20:20 |
XLON |
755 |
I00NIE32Z5XE0000 |
|||
|
428.5 |
10:20:21 |
XLON |
125 |
I00NIG32Z5XE0000 |
|||
|
428.7 |
10:21:22 |
XLON |
43 |
I00NLI32Z5XE0000 |
|||
|
428.7 |
10:21:22 |
XLON |
123 |
I00NLH32Z5XE0000 |
|||
|
428.5 |
10:21:44 |
XLON |
84 |
I00NM032Z5XE0000 |
|||
|
428.6 |
10:24:29 |
XLON |
439 |
I00NXR32Z5XE0000 |
|||
|
428.6 |
10:24:29 |
XLON |
123 |
I00NXQ32Z5XE0000 |
|||
|
429.3 |
10:28:29 |
XLON |
91 |
I00OAP32Z5XE0000 |
|||
|
429.4 |
10:29:42 |
XLON |
96 |
I00ODV32Z5XE0000 |
|||
|
429.2 |
10:30:19 |
XLON |
201 |
I00OFZ32Z5XE0000 |
|||
|
429.2 |
10:30:19 |
XLON |
92 |
I00OFY32Z5XE0000 |
|||
|
428.9 |
10:31:08 |
XLON |
84 |
I00OKA32Z5XE0000 |
|||
|
428.5 |
10:32:01 |
XLON |
152 |
I00OR732Z5XE0000 |
|||
|
428.6 |
10:32:01 |
XLON |
89 |
I00OR632Z5XE0000 |
|||
|
428.2 |
10:32:19 |
XLON |
83 |
I00OSN32Z5XE0000 |
|||
|
428.7 |
10:33:04 |
XLON |
89 |
I00OX632Z5XE0000 |
|||
|
428.7 |
10:33:31 |
XLON |
368 |
I00OXG32Z5XE0000 |
|||
|
429.0 |
10:38:50 |
XLON |
83 |
I00PUR32Z5XE0000 |
|||
|
428.9 |
10:40:25 |
XLON |
88 |
I00Q0M32Z5XE0000 |
|||
|
428.8 |
10:41:28 |
XLON |
100 |
I00Q3E32Z5XE0000 |
|||
|
428.9 |
10:42:48 |
XLON |
54 |
I00Q7H32Z5XE0000 |
|||
|
428.9 |
10:42:48 |
XLON |
755 |
I00Q7G32Z5XE0000 |
|||
|
428.9 |
10:42:48 |
XLON |
520 |
I00Q7F32Z5XE0000 |
|||
|
428.9 |
10:42:48 |
XLON |
85 |
I00Q7532Z5XE0000 |
|||
|
428.7 |
10:43:44 |
XLON |
96 |
I00QBL32Z5XE0000 |
|||
|
428.5 |
10:44:37 |
XLON |
99 |
I00QH132Z5XE0000 |
|||
|
428.7 |
10:44:38 |
XLON |
771 |
I00QH232Z5XE0000 |
|||
|
428.7 |
10:44:38 |
XLON |
755 |
I00QH332Z5XE0000 |
|||
|
428.7 |
10:44:38 |
XLON |
1087 |
I00QH432Z5XE0000 |
|||
|
428.7 |
10:44:38 |
XLON |
847 |
I00QH532Z5XE0000 |
|||
|
428.5 |
10:46:33 |
XLON |
99 |
I00QRV32Z5XE0000 |
|||
|
428.2 |
10:47:01 |
XLON |
6 |
I00QV332Z5XE0000 |
|||
|
427.9 |
10:48:26 |
XLON |
94 |
I00QXJ32Z5XE0000 |
|||
|
428.8 |
10:51:35 |
XLON |
52 |
I00R6X32Z5XE0000 |
|||
|
428.8 |
10:51:35 |
XLON |
499 |
I00R6Y32Z5XE0000 |
|||
|
428.8 |
10:51:35 |
XLON |
561 |
I00R6W32Z5XE0000 |
|||
|
430.0 |
10:57:03 |
XLON |
189 |
I00RT232Z5XE0000 |
|||
|
430.0 |
10:57:03 |
XLON |
899 |
I00RSY32Z5XE0000 |
|||
|
430.0 |
10:57:03 |
XLON |
301 |
I00RSX32Z5XE0000 |
|||
|
430.0 |
10:57:03 |
XLON |
200 |
I00RT132Z5XE0000 |
|||
|
430.0 |
10:57:03 |
XLON |
110 |
I00RT332Z5XE0000 |
|||
|
430.0 |
10:57:03 |
XLON |
545 |
I00RSZ32Z5XE0000 |
|||
|
430.0 |
10:57:03 |
XLON |
188 |
I00RT032Z5XE0000 |
|||
|
430.2 |
10:57:06 |
XLON |
91 |
I00RT932Z5XE0000 |
|||
|
430.2 |
10:57:10 |
XLON |
755 |
I00RVB32Z5XE0000 |
|||
|
430.2 |
10:57:10 |
XLON |
107 |
I00RVC32Z5XE0000 |
|||
|
430.2 |
10:57:10 |
XLON |
123 |
I00RVA32Z5XE0000 |
|||
|
431.2 |
10:59:47 |
XLON |
191 |
I00S8N32Z5XE0000 |
|||
|
430.8 |
10:59:59 |
XLON |
34 |
I00SAL32Z5XE0000 |
|||
|
431.2 |
11:00:55 |
XLON |
123 |
I00SDL32Z5XE0000 |
|||
|
431.3 |
11:00:55 |
XLON |
692 |
I00SDN32Z5XE0000 |
|||
|
431.3 |
11:00:55 |
XLON |
135 |
I00SDM32Z5XE0000 |
|||
|
430.9 |
11:01:17 |
XLON |
92 |
I00SFM32Z5XE0000 |
|||
|
431.4 |
11:05:08 |
XLON |
88 |
I00SVV32Z5XE0000 |
|||
|
432.4 |
11:08:46 |
XLON |
755 |
I00TAX32Z5XE0000 |
|||
|
432.4 |
11:08:46 |
XLON |
260 |
I00TAW32Z5XE0000 |
|||
|
432.4 |
11:08:46 |
XLON |
159 |
I00TAY32Z5XE0000 |
|||
|
432.2 |
11:08:50 |
XLON |
329 |
I00TAZ32Z5XE0000 |
|||
|
432.0 |
11:10:02 |
XLON |
87 |
I00TFR32Z5XE0000 |
|||
|
431.3 |
11:15:04 |
XLON |
58 |
I00TZ532Z5XE0000 |
|||
|
431.3 |
11:15:04 |
XLON |
30 |
I00TZ632Z5XE0000 |
|||
|
431.8 |
11:17:21 |
XLON |
99 |
I00V4X32Z5XE0000 |
|||
|
431.9 |
11:18:22 |
XLON |
89 |
I00V9O32Z5XE0000 |
|||
|
431.8 |
11:19:02 |
XLON |
100 |
I00VCS32Z5XE0000 |
|||
|
432.0 |
11:20:25 |
XLON |
567 |
I00VJ632Z5XE0000 |
|||
|
432.0 |
11:20:25 |
XLON |
98 |
I00VJ532Z5XE0000 |
|||
|
431.8 |
11:22:23 |
XLON |
85 |
I00VR532Z5XE0000 |
|||
|
431.7 |
11:23:23 |
XLON |
80 |
I00VTF32Z5XE0000 |
|||
|
431.9 |
11:24:57 |
XLON |
87 |
I00U0432Z5XE0000 |
|||
|
431.7 |
11:25:57 |
XLON |
289 |
I00U2032Z5XE0000 |
|||
|
431.7 |
11:25:57 |
XLON |
868 |
I00U1Z32Z5XE0000 |
|||
|
431.5 |
11:26:02 |
XLON |
86 |
I00U2532Z5XE0000 |
|||
|
431.1 |
11:28:31 |
XLON |
90 |
I00UBU32Z5XE0000 |
|||
|
430.9 |
11:28:49 |
XLON |
147 |
I00UE832Z5XE0000 |
|||
|
431.3 |
11:36:21 |
XLON |
257 |
I00WA132Z5XE0000 |
|||
|
431.3 |
11:36:21 |
XLON |
450 |
I00WA232Z5XE0000 |
|||
|
431.3 |
11:36:21 |
XLON |
84 |
I00W9Z32Z5XE0000 |
|||
|
431.3 |
11:36:21 |
XLON |
514 |
I00WA032Z5XE0000 |
|||
|
431.4 |
11:37:17 |
XLON |
454 |
I00WF232Z5XE0000 |
|||
|
431.2 |
11:37:39 |
XLON |
17 |
I00WFK32Z5XE0000 |
|||
|
431.2 |
11:37:40 |
XLON |
432 |
I00WFM32Z5XE0000 |
|||
|
431.2 |
11:37:40 |
XLON |
1219 |
I00WFL32Z5XE0000 |
|||
|
430.8 |
11:40:12 |
XLON |
72 |
I00WST32Z5XE0000 |
|||
|
430.8 |
11:40:12 |
XLON |
203 |
I00WSS32Z5XE0000 |
|||
|
430.5 |
11:41:40 |
XLON |
81 |
I00XOI32Z5XE0000 |
|||
|
430.5 |
11:41:43 |
XLON |
770 |
I00XOJ32Z5XE0000 |
|||
|
429.8 |
11:44:39 |
XLON |
191 |
I00Y9X32Z5XE0000 |
|||
|
429.8 |
11:44:39 |
XLON |
78 |
I00Y9Y32Z5XE0000 |
|||
|
429.5 |
11:44:43 |
XLON |
230 |
I00YAQ32Z5XE0000 |
|||
|
430.9 |
11:48:55 |
XLON |
20 |
I010E732Z5XE0000 |
|||
|
430.9 |
11:48:55 |
XLON |
66 |
I010E832Z5XE0000 |
|||
|
430.9 |
11:49:03 |
XLON |
241 |
I010FZ32Z5XE0000 |
|||
|
431.4 |
11:50:40 |
XLON |
217 |
I010J332Z5XE0000 |
|||
|
431.4 |
11:50:40 |
XLON |
7 |
I010J232Z5XE0000 |
|||
|
431.3 |
11:50:40 |
XLON |
293 |
I010J132Z5XE0000 |
|||
|
431.0 |
11:52:18 |
XLON |
90 |
I010MB32Z5XE0000 |
|||
|
431.6 |
11:55:47 |
XLON |
307 |
I010TZ32Z5XE0000 |
|||
|
431.6 |
11:55:52 |
XLON |
87 |
I010VL32Z5XE0000 |
|||
|
431.5 |
11:56:24 |
XLON |
1276 |
I010UI32Z5XE0000 |
|||
|
431.5 |
11:56:24 |
XLON |
745 |
I010UJ32Z5XE0000 |
|||
|
431.4 |
11:56:24 |
XLON |
1083 |
I010UH32Z5XE0000 |
|||
|
431.4 |
11:56:24 |
XLON |
93 |
I010UG32Z5XE0000 |
|||
|
431.3 |
11:56:26 |
XLON |
771 |
I010UY32Z5XE0000 |
|||
|
431.3 |
11:56:26 |
XLON |
163 |
I010UZ32Z5XE0000 |
|||
|
431.3 |
11:56:26 |
XLON |
223 |
I010UX32Z5XE0000 |
|||
|
431.7 |
11:56:33 |
XLON |
260 |
I010WS32Z5XE0000 |
|||
|
432.3 |
11:57:28 |
XLON |
100 |
I0110832Z5XE0000 |
|||
|
432.3 |
11:57:28 |
XLON |
1212 |
I0110A32Z5XE0000 |
|||
|
432.3 |
11:57:28 |
XLON |
163 |
I0110932Z5XE0000 |
|||
|
432.3 |
11:57:30 |
XLON |
639 |
I0110H32Z5XE0000 |
|||
|
432.0 |
11:58:15 |
XLON |
96 |
I0111H32Z5XE0000 |
|||
|
431.8 |
11:58:47 |
XLON |
94 |
I0113K32Z5XE0000 |
|||
|
431.7 |
11:59:09 |
XLON |
100 |
I0113Q32Z5XE0000 |
|||
|
431.7 |
11:59:31 |
XLON |
771 |
I0114N32Z5XE0000 |
|||
|
431.7 |
11:59:31 |
XLON |
722 |
I0114P32Z5XE0000 |
|||
|
431.7 |
11:59:31 |
XLON |
771 |
I0114O32Z5XE0000 |
|||
|
431.6 |
11:59:50 |
XLON |
72 |
I0119N32Z5XE0000 |
|||
|
431.6 |
12:00:02 |
XLON |
2620 |
I011FG32Z5XE0000 |
|||
|
431.7 |
12:00:16 |
XLON |
127 |
I011G732Z5XE0000 |
|||
|
431.7 |
12:00:16 |
XLON |
207 |
I011G932Z5XE0000 |
|||
|
431.7 |
12:01:26 |
XLON |
98 |
I011PG32Z5XE0000 |
|||
|
431.7 |
12:01:27 |
XLON |
1000 |
I011PH32Z5XE0000 |
|||
|
431.7 |
12:01:42 |
XLON |
553 |
I011RN32Z5XE0000 |
|||
|
431.5 |
12:01:52 |
XLON |
1201 |
I011V732Z5XE0000 |
|||
|
431.5 |
12:01:52 |
XLON |
99 |
I011V632Z5XE0000 |
|||
|
431.5 |
12:01:52 |
XLON |
771 |
I011VB32Z5XE0000 |
|||
|
431.5 |
12:01:52 |
XLON |
706 |
I011V932Z5XE0000 |
|||
|
431.5 |
12:01:52 |
XLON |
65 |
I011VA32Z5XE0000 |
|||
|
431.5 |
12:01:52 |
XLON |
771 |
I011V832Z5XE0000 |
|||
|
430.4 |
12:05:42 |
XLON |
290 |
I012B932Z5XE0000 |
|||
|
431.1 |
12:10:03 |
XLON |
81 |
I012RN32Z5XE0000 |
|||
|
430.9 |
12:10:20 |
XLON |
81 |
I012RV32Z5XE0000 |
|||
|
430.9 |
12:10:44 |
XLON |
96 |
I012X432Z5XE0000 |
|||
|
430.8 |
12:11:11 |
XLON |
96 |
I0130Y32Z5XE0000 |
|||
|
430.8 |
12:11:11 |
XLON |
1000 |
I0130Z32Z5XE0000 |
|||
|
430.8 |
12:11:39 |
XLON |
679 |
I0135G32Z5XE0000 |
|||
|
430.8 |
12:11:39 |
XLON |
771 |
I0135F32Z5XE0000 |
|||
|
430.8 |
12:11:39 |
XLON |
771 |
I0135E32Z5XE0000 |
|||
|
430.8 |
12:11:39 |
XLON |
800 |
I0135D32Z5XE0000 |
|||
|
430.8 |
12:11:42 |
XLON |
204 |
I0135M32Z5XE0000 |
|||
|
430.6 |
12:12:05 |
XLON |
83 |
I0138R32Z5XE0000 |
|||
|
430.3 |
12:13:29 |
XLON |
538 |
I013M932Z5XE0000 |
|||
|
431.1 |
12:16:30 |
XLON |
98 |
I013XM32Z5XE0000 |
|||
|
431.0 |
12:16:54 |
XLON |
70 |
I0140D32Z5XE0000 |
|||
|
431.0 |
12:16:54 |
XLON |
704 |
I0140C32Z5XE0000 |
|||
|
431.0 |
12:16:54 |
XLON |
92 |
I0140532Z5XE0000 |
|||
|
430.8 |
12:17:03 |
XLON |
453 |
I0141132Z5XE0000 |
|||
|
430.8 |
12:17:03 |
XLON |
123 |
I0141032Z5XE0000 |
|||
|
430.6 |
12:18:56 |
XLON |
297 |
I0147032Z5XE0000 |
|||
|
430.2 |
12:20:33 |
XLON |
420 |
I014FB32Z5XE0000 |
|||
|
430.6 |
12:30:03 |
XLON |
92 |
I0152I32Z5XE0000 |
|||
|
430.5 |
12:32:09 |
XLON |
86 |
I0157332Z5XE0000 |
|||
|
430.7 |
12:32:09 |
XLON |
79 |
I0157532Z5XE0000 |
|||
|
430.7 |
12:32:09 |
XLON |
200 |
I0157432Z5XE0000 |
|||
|
430.4 |
12:32:28 |
XLON |
86 |
I0159832Z5XE0000 |
|||
|
430.4 |
12:32:29 |
XLON |
383 |
I0159932Z5XE0000 |
|||
|
430.1 |
12:33:33 |
XLON |
82 |
I015B932Z5XE0000 |
|||
|
430.1 |
12:33:33 |
XLON |
67 |
I015B832Z5XE0000 |
|||
|
430.3 |
12:34:26 |
XLON |
206 |
I015FU32Z5XE0000 |
|||
|
429.6 |
12:49:37 |
XLON |
224 |
I0170P32Z5XE0000 |
|||
|
430.0 |
12:51:02 |
XLON |
86 |
I0176G32Z5XE0000 |
|||
|
429.8 |
12:51:10 |
XLON |
458 |
I0177232Z5XE0000 |
|||
|
429.8 |
12:51:10 |
XLON |
910 |
I0177332Z5XE0000 |
|||
|
429.8 |
12:51:10 |
XLON |
497 |
I0177432Z5XE0000 |
|||
|
429.8 |
12:51:10 |
XLON |
489 |
I0177732Z5XE0000 |
|||
|
429.8 |
12:51:10 |
XLON |
1300 |
I0177532Z5XE0000 |
|||
|
429.8 |
12:51:10 |
XLON |
640 |
I0177632Z5XE0000 |
|||
|
429.8 |
12:51:11 |
XLON |
771 |
I0177I32Z5XE0000 |
|||
|
429.8 |
12:51:11 |
XLON |
771 |
I0177L32Z5XE0000 |
|||
|
429.8 |
12:51:11 |
XLON |
771 |
I0177J32Z5XE0000 |
|||
|
429.8 |
12:51:11 |
XLON |
467 |
I0177H32Z5XE0000 |
|||
|
429.8 |
12:51:11 |
XLON |
771 |
I0177M32Z5XE0000 |
|||
|
429.8 |
12:51:11 |
XLON |
700 |
I0177K32Z5XE0000 |
|||
|
429.8 |
12:51:12 |
XLON |
228 |
I0177R32Z5XE0000 |
|||
|
429.8 |
12:51:12 |
XLON |
771 |
I0177S32Z5XE0000 |
|||
|
429.8 |
12:51:12 |
XLON |
910 |
I0177T32Z5XE0000 |
|||
|
429.8 |
12:51:12 |
XLON |
771 |
I0177Q32Z5XE0000 |
|||
|
429.8 |
12:51:13 |
XLON |
771 |
I0177Z32Z5XE0000 |
|||
|
429.8 |
12:51:13 |
XLON |
771 |
I0177V32Z5XE0000 |
|||
|
429.8 |
12:51:13 |
XLON |
771 |
I0177U32Z5XE0000 |
|||
|
429.8 |
12:51:13 |
XLON |
1210 |
I0177W32Z5XE0000 |
|||
|
429.8 |
12:51:13 |
XLON |
495 |
I0177Y32Z5XE0000 |
|||
|
429.8 |
12:51:13 |
XLON |
2691 |
I0177X32Z5XE0000 |
|||
|
429.8 |
12:51:13 |
XLON |
771 |
I0178032Z5XE0000 |
|||
|
429.8 |
12:51:14 |
XLON |
771 |
I0178132Z5XE0000 |
|||
|
429.8 |
12:51:14 |
XLON |
771 |
I0178232Z5XE0000 |
|||
|
429.8 |
12:51:16 |
XLON |
396 |
I0178E32Z5XE0000 |
|||
|
429.5 |
12:51:23 |
XLON |
92 |
I0178S32Z5XE0000 |
|||
|
429.1 |
12:51:26 |
XLON |
771 |
I0179132Z5XE0000 |
|||
|
429.0 |
12:51:26 |
XLON |
475 |
I0178T32Z5XE0000 |
|||
|
429.0 |
12:51:26 |
XLON |
370 |
I0178V32Z5XE0000 |
|||
|
429.1 |
12:51:26 |
XLON |
771 |
I0178U32Z5XE0000 |
|||
|
429.1 |
12:51:26 |
XLON |
771 |
I0178W32Z5XE0000 |
|||
|
429.1 |
12:51:26 |
XLON |
483 |
I0178X32Z5XE0000 |
|||
|
429.1 |
12:51:26 |
XLON |
1147 |
I0178Y32Z5XE0000 |
|||
|
429.1 |
12:51:26 |
XLON |
1106 |
I0178Z32Z5XE0000 |
|||
|
429.1 |
12:51:26 |
XLON |
771 |
I0179032Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
1303 |
I0179532Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
771 |
I0179732Z5XE0000 |
|||
|
429.0 |
12:51:27 |
XLON |
771 |
I0179332Z5XE0000 |
|||
|
429.0 |
12:51:27 |
XLON |
1156 |
I0179432Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
145 |
I0179D32Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
1157 |
I0179C32Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
836 |
I0179B32Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
771 |
I0179A32Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
771 |
I0179932Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
163 |
I0179832Z5XE0000 |
|||
|
429.0 |
12:51:27 |
XLON |
771 |
I0179232Z5XE0000 |
|||
|
429.1 |
12:51:27 |
XLON |
771 |
I0179632Z5XE0000 |
|||
|
429.6 |
12:53:13 |
XLON |
471 |
J017GI32Z5XE0000 |
|||
|
429.6 |
12:54:05 |
XLON |
239 |
J017IT32Z5XE0000 |
|||
|
429.6 |
12:54:05 |
XLON |
155 |
J017IV32Z5XE0000 |
|||
|
429.4 |
12:54:09 |
XLON |
92 |
J017JL32Z5XE0000 |
|||
|
429.2 |
12:54:14 |
XLON |
619 |
J017JS32Z5XE0000 |
|||
|
429.2 |
12:54:17 |
XLON |
684 |
J017K032Z5XE0000 |
|||
|
429.2 |
12:54:17 |
XLON |
771 |
J017JZ32Z5XE0000 |
|||
|
428.9 |
12:54:21 |
XLON |
80 |
J017MV32Z5XE0000 |
|||
|
428.6 |
12:54:41 |
XLON |
69 |
J017PF32Z5XE0000 |
|||
|
428.8 |
12:54:51 |
XLON |
600 |
J017QJ32Z5XE0000 |
|||
|
428.6 |
12:54:52 |
XLON |
80 |
J017QQ32Z5XE0000 |
|||
|
428.6 |
12:54:54 |
XLON |
850 |
J017QT32Z5XE0000 |
|||
|
428.6 |
12:54:54 |
XLON |
771 |
J017QS32Z5XE0000 |
|||
|
428.6 |
12:54:54 |
XLON |
771 |
J017QR32Z5XE0000 |
|||
|
428.5 |
12:54:55 |
XLON |
717 |
J017QV32Z5XE0000 |
|||
|
429.3 |
12:55:40 |
XLON |
185 |
J017T132Z5XE0000 |
|||
|
429.2 |
12:55:41 |
XLON |
1604 |
J017T232Z5XE0000 |
|||
|
430.1 |
12:57:41 |
XLON |
163 |
J0184N32Z5XE0000 |
|||
|
430.1 |
12:57:41 |
XLON |
1 |
J0184C32Z5XE0000 |
|||
|
430.1 |
12:57:41 |
XLON |
1142 |
J0184M32Z5XE0000 |
|||
|
430.1 |
12:57:42 |
XLON |
420 |
J0184O32Z5XE0000 |
|||
|
430.1 |
12:57:43 |
XLON |
1159 |
J0184P32Z5XE0000 |
|||
|
430.1 |
12:57:43 |
XLON |
650 |
J0184Q32Z5XE0000 |
|||
|
430.2 |
12:58:47 |
XLON |
85 |
J0187632Z5XE0000 |
|||
|
430.5 |
13:00:11 |
XLON |
84 |
J018E432Z5XE0000 |
|||
|
430.3 |
13:00:22 |
XLON |
85 |
J018FO32Z5XE0000 |
|||
|
430.0 |
13:01:22 |
XLON |
435 |
J018GU32Z5XE0000 |
|||
|
430.2 |
13:01:22 |
XLON |
83 |
J018GV32Z5XE0000 |
|||
|
429.9 |
13:01:37 |
XLON |
800 |
J018H232Z5XE0000 |
|||
|
429.7 |
13:01:45 |
XLON |
88 |
J018HC32Z5XE0000 |
|||
|
429.7 |
13:01:54 |
XLON |
1176 |
J018IA32Z5XE0000 |
|||
|
429.7 |
13:01:54 |
XLON |
411 |
J018IB32Z5XE0000 |
|||
|
429.8 |
13:02:08 |
XLON |
401 |
J018KD32Z5XE0000 |
|||
|
429.8 |
13:02:08 |
XLON |
408 |
J018KE32Z5XE0000 |
|||
|
429.8 |
13:02:08 |
XLON |
1217 |
J018KC32Z5XE0000 |
|||
|
430.2 |
13:03:07 |
XLON |
341 |
J018UM32Z5XE0000 |
|||
|
430.2 |
13:03:08 |
XLON |
163 |
J018UP32Z5XE0000 |
|||
|
430.2 |
13:03:08 |
XLON |
1107 |
J018UN32Z5XE0000 |
|||
|
430.2 |
13:03:08 |
XLON |
429 |
J018UO32Z5XE0000 |
|||
|
430.2 |
13:03:22 |
XLON |
426 |
J018WE32Z5XE0000 |
|||
|
430.2 |
13:03:22 |
XLON |
496 |
J018WG32Z5XE0000 |
|||
|
430.2 |
13:03:22 |
XLON |
771 |
J018WF32Z5XE0000 |
|||
|
429.8 |
13:03:27 |
XLON |
80 |
J018Y832Z5XE0000 |
|||
|
430.0 |
13:03:27 |
XLON |
916 |
J018YA32Z5XE0000 |
|||
|
429.8 |
13:04:13 |
XLON |
560 |
J0195Y32Z5XE0000 |
|||
|
429.8 |
13:06:01 |
XLON |
701 |
J019BK32Z5XE0000 |
|||
|
429.5 |
13:06:26 |
XLON |
91 |
J019C632Z5XE0000 |
|||
|
429.6 |
13:06:29 |
XLON |
311 |
J019CB32Z5XE0000 |
|||
|
429.4 |
13:09:18 |
XLON |
88 |
J019LY32Z5XE0000 |
|||
|
429.9 |
13:10:25 |
XLON |
1000 |
J019RC32Z5XE0000 |
|||
|
429.9 |
13:10:25 |
XLON |
700 |
J019RE32Z5XE0000 |
|||
|
429.9 |
13:10:25 |
XLON |
148 |
J019RF32Z5XE0000 |
|||
|
429.9 |
13:10:25 |
XLON |
771 |
J019RD32Z5XE0000 |
|||
|
429.9 |
13:10:25 |
XLON |
771 |
J019RB32Z5XE0000 |
|||
|
430.6 |
13:12:19 |
XLON |
1357 |
J019U332Z5XE0000 |
|||
|
430.6 |
13:12:19 |
XLON |
1080 |
J019U232Z5XE0000 |
|||
|
430.6 |
13:12:19 |
XLON |
789 |
J019U132Z5XE0000 |
|||
|
430.6 |
13:12:19 |
XLON |
96 |
J019U032Z5XE0000 |
|||
|
430.6 |
13:12:44 |
XLON |
93 |
J019WA32Z5XE0000 |
|||
|
430.6 |
13:12:57 |
XLON |
169 |
J019X332Z5XE0000 |
|||
|
430.6 |
13:12:57 |
XLON |
771 |
J019X232Z5XE0000 |
|||
|
430.3 |
13:13:23 |
XLON |
93 |
J01A5K32Z5XE0000 |
|||
|
430.2 |
13:13:47 |
XLON |
83 |
J01A7632Z5XE0000 |
|||
|
430.2 |
13:13:47 |
XLON |
1000 |
J01A7732Z5XE0000 |
|||
|
430.2 |
13:14:14 |
XLON |
98 |
J01AB832Z5XE0000 |
|||
|
430.2 |
13:14:39 |
XLON |
382 |
J01ACC32Z5XE0000 |
|||
|
430.0 |
13:14:46 |
XLON |
80 |
J01ACN32Z5XE0000 |
|||
|
430.2 |
13:15:18 |
XLON |
1086 |
J01AEA32Z5XE0000 |
|||
|
430.2 |
13:15:18 |
XLON |
637 |
J01AEB32Z5XE0000 |
|||
|
430.7 |
13:16:27 |
XLON |
1000 |
J01AHH32Z5XE0000 |
|||
|
430.8 |
13:16:27 |
XLON |
420 |
J01AHK32Z5XE0000 |
|||
|
430.8 |
13:16:27 |
XLON |
320 |
J01AHJ32Z5XE0000 |
|||
|
430.7 |
13:16:27 |
XLON |
798 |
J01AHI32Z5XE0000 |
|||
|
430.9 |
13:17:31 |
XLON |
449 |
J01AJM32Z5XE0000 |
|||
|
430.7 |
13:17:33 |
XLON |
63 |
J01AK932Z5XE0000 |
|||
|
430.7 |
13:17:33 |
XLON |
36 |
J01AKA32Z5XE0000 |
|||
|
430.7 |
13:17:35 |
XLON |
335 |
J01AKU32Z5XE0000 |
|||
|
430.8 |
13:19:34 |
XLON |
342 |
J01AVC32Z5XE0000 |
|||
|
430.8 |
13:19:34 |
XLON |
245 |
J01AV932Z5XE0000 |
|||
|
430.8 |
13:19:34 |
XLON |
132 |
J01AVB32Z5XE0000 |
|||
|
430.8 |
13:19:34 |
XLON |
526 |
J01AVA32Z5XE0000 |
|||
|
430.7 |
13:19:34 |
XLON |
1000 |
J01AV832Z5XE0000 |
|||
|
430.6 |
13:19:37 |
XLON |
99 |
J01AVD32Z5XE0000 |
|||
|
430.4 |
13:20:24 |
XLON |
624 |
J01AUL32Z5XE0000 |
|||
|
430.4 |
13:20:24 |
XLON |
94 |
J01AUK32Z5XE0000 |
|||
|
430.3 |
13:20:29 |
XLON |
492 |
J01AUM32Z5XE0000 |
|||
|
430.6 |
13:23:50 |
XLON |
619 |
J01B7I32Z5XE0000 |
|||
|
430.2 |
13:25:00 |
XLON |
85 |
J01BCH32Z5XE0000 |
|||
|
430.6 |
13:25:23 |
XLON |
96 |
J01BDH32Z5XE0000 |
|||
|
430.6 |
13:25:25 |
XLON |
2695 |
J01BDI32Z5XE0000 |
|||
|
430.2 |
13:25:53 |
XLON |
98 |
J01BFG32Z5XE0000 |
|||
|
430.2 |
13:26:32 |
XLON |
2205 |
J01BHB32Z5XE0000 |
|||
|
430.0 |
13:26:46 |
XLON |
100 |
J01BHU32Z5XE0000 |
|||
|
429.6 |
13:27:55 |
XLON |
413 |
J01BQZ32Z5XE0000 |
|||
|
429.3 |
13:31:03 |
XLON |
98 |
J01CKC32Z5XE0000 |
|||
|
429.3 |
13:31:07 |
XLON |
234 |
J01CL032Z5XE0000 |
|||
|
429.3 |
13:32:25 |
XLON |
231 |
J01D3X32Z5XE0000 |
|||
|
429.3 |
13:32:25 |
XLON |
25 |
J01D3Y32Z5XE0000 |
|||
|
429.8 |
13:33:55 |
XLON |
274 |
J01DO032Z5XE0000 |
|||
|
429.8 |
13:34:07 |
XLON |
225 |
J01DQA32Z5XE0000 |
|||
|
429.6 |
13:34:39 |
XLON |
96 |
J01DZ232Z5XE0000 |
|||
|
430.0 |
13:35:36 |
XLON |
771 |
J01E9332Z5XE0000 |
|||
|
430.0 |
13:35:36 |
XLON |
897 |
J01E9432Z5XE0000 |
|||
|
430.0 |
13:35:36 |
XLON |
771 |
J01E9232Z5XE0000 |
|||
|
430.1 |
13:36:15 |
XLON |
771 |
J01EG532Z5XE0000 |
|||
|
430.1 |
13:36:15 |
XLON |
771 |
J01EG432Z5XE0000 |
|||
|
430.1 |
13:36:18 |
XLON |
410 |
J01EJO32Z5XE0000 |
|||
|
430.1 |
13:36:18 |
XLON |
771 |
J01EJP32Z5XE0000 |
|||
|
430.1 |
13:36:18 |
XLON |
98 |
J01EJQ32Z5XE0000 |
|||
|
429.9 |
13:36:23 |
XLON |
326 |
J01ELN32Z5XE0000 |
|||
|
429.8 |
13:36:23 |
XLON |
1000 |
J01ELM32Z5XE0000 |
|||
|
429.8 |
13:36:23 |
XLON |
98 |
J01ELL32Z5XE0000 |
|||
|
429.7 |
13:38:23 |
XLON |
91 |
J01F6J32Z5XE0000 |
|||
|
429.7 |
13:38:23 |
XLON |
636 |
J01F6K32Z5XE0000 |
|||
|
429.7 |
13:38:25 |
XLON |
389 |
J01F7732Z5XE0000 |
|||
|
429.7 |
13:38:25 |
XLON |
517 |
J01F7532Z5XE0000 |
|||
|
429.7 |
13:38:25 |
XLON |
771 |
J01F7632Z5XE0000 |
|||
|
429.8 |
13:38:44 |
XLON |
184 |
J01FCF32Z5XE0000 |
|||
|
429.9 |
13:38:52 |
XLON |
2474 |
J01FG132Z5XE0000 |
|||
|
429.9 |
13:38:59 |
XLON |
95 |
J01FG232Z5XE0000 |
|||
|
429.8 |
13:38:59 |
XLON |
771 |
J01FG332Z5XE0000 |
|||
|
429.9 |
13:38:59 |
XLON |
626 |
J01FG432Z5XE0000 |
|||
|
429.6 |
13:39:23 |
XLON |
343 |
J01FKB32Z5XE0000 |
|||
|
430.2 |
13:40:11 |
XLON |
97 |
J01FVP32Z5XE0000 |
|||
|
430.2 |
13:40:15 |
XLON |
763 |
J01FWP32Z5XE0000 |
|||
|
430.2 |
13:40:15 |
XLON |
771 |
J01FWN32Z5XE0000 |
|||
|
430.2 |
13:40:15 |
XLON |
771 |
J01FWO32Z5XE0000 |
|||
|
430.6 |
13:41:14 |
XLON |
1000 |
J01G5S32Z5XE0000 |
|||
|
430.6 |
13:41:31 |
XLON |
93 |
J01G6P32Z5XE0000 |
|||
|
429.9 |
13:42:01 |
XLON |
750 |
J01G8P32Z5XE0000 |
|||
|
429.9 |
13:42:01 |
XLON |
254 |
J01G8Q32Z5XE0000 |
|||
|
429.5 |
13:43:06 |
XLON |
159 |
J01GHU32Z5XE0000 |
|||
|
429.5 |
13:43:06 |
XLON |
487 |
J01GHW32Z5XE0000 |
|||
|
429.4 |
13:43:08 |
XLON |
1191 |
J01GHX32Z5XE0000 |
|||
|
429.4 |
13:43:08 |
XLON |
771 |
J01GHY32Z5XE0000 |
|||
|
429.4 |
13:43:08 |
XLON |
471 |
J01GHZ32Z5XE0000 |
|||
|
429.4 |
13:43:08 |
XLON |
388 |
J01GI032Z5XE0000 |
|||
|
429.5 |
13:43:55 |
XLON |
92 |
J01GLN32Z5XE0000 |
|||
|
429.5 |
13:43:55 |
XLON |
406 |
J01GLL32Z5XE0000 |
|||
|
429.5 |
13:43:55 |
XLON |
771 |
J01GLM32Z5XE0000 |
|||
|
429.6 |
13:44:05 |
XLON |
771 |
J01GLV32Z5XE0000 |
|||
|
429.6 |
13:44:05 |
XLON |
430 |
J01GLT32Z5XE0000 |
|||
|
429.6 |
13:44:05 |
XLON |
676 |
J01GLU32Z5XE0000 |
|||
|
429.4 |
13:44:46 |
XLON |
487 |
J01GNV32Z5XE0000 |
|||
|
429.5 |
13:45:02 |
XLON |
1423 |
J01GO832Z5XE0000 |
|||
|
429.8 |
13:45:38 |
XLON |
771 |
J01GQI32Z5XE0000 |
|||
|
429.8 |
13:45:38 |
XLON |
771 |
J01GQH32Z5XE0000 |
|||
|
429.8 |
13:45:38 |
XLON |
461 |
J01GQG32Z5XE0000 |
|||
|
429.9 |
13:45:39 |
XLON |
227 |
J01GQJ32Z5XE0000 |
|||
|
429.9 |
13:45:39 |
XLON |
1384 |
J01GQK32Z5XE0000 |
|||
|
429.9 |
13:45:57 |
XLON |
64 |
J01GSD32Z5XE0000 |
|||
|
429.8 |
13:46:09 |
XLON |
376 |
J01GVY32Z5XE0000 |
|||
|
429.8 |
13:46:09 |
XLON |
771 |
J01GU032Z5XE0000 |
|||
|
429.8 |
13:46:09 |
XLON |
407 |
J01GU132Z5XE0000 |
|||
|
429.8 |
13:46:09 |
XLON |
243 |
J01GU232Z5XE0000 |
|||
|
429.8 |
13:46:09 |
XLON |
771 |
J01GVZ32Z5XE0000 |
|||
|
429.6 |
13:46:43 |
XLON |
85 |
J01GZ432Z5XE0000 |
|||
|
431.0 |
13:49:47 |
XLON |
87 |
J01HJR32Z5XE0000 |
|||
|
431.7 |
13:51:15 |
XLON |
94 |
J01I2932Z5XE0000 |
|||
|
432.0 |
13:53:34 |
XLON |
97 |
J01IPL32Z5XE0000 |
|||
|
431.7 |
13:54:04 |
XLON |
1000 |
J01ITI32Z5XE0000 |
|||
|
431.8 |
13:54:04 |
XLON |
60 |
J01ITL32Z5XE0000 |
|||
|
431.8 |
13:54:04 |
XLON |
1259 |
J01ITM32Z5XE0000 |
|||
|
431.8 |
13:54:04 |
XLON |
771 |
J01ITN32Z5XE0000 |
|||
|
431.8 |
13:54:04 |
XLON |
771 |
J01ITJ32Z5XE0000 |
|||
|
431.8 |
13:54:04 |
XLON |
86 |
J01ITF32Z5XE0000 |
|||
|
431.8 |
13:54:04 |
XLON |
771 |
J01ITO32Z5XE0000 |
|||
|
431.7 |
13:54:04 |
XLON |
771 |
J01ITG32Z5XE0000 |
|||
|
431.8 |
13:54:04 |
XLON |
771 |
J01ITK32Z5XE0000 |
|||
|
431.7 |
13:54:04 |
XLON |
771 |
J01ITH32Z5XE0000 |
|||
|
432.2 |
13:55:18 |
XLON |
93 |
J01IZ232Z5XE0000 |
|||
|
432.9 |
13:57:44 |
XLON |
100 |
J01JB832Z5XE0000 |
|||
|
432.8 |
13:57:59 |
XLON |
90 |
J01JCC32Z5XE0000 |
|||
|
432.9 |
13:58:20 |
XLON |
771 |
J01JE932Z5XE0000 |
|||
|
432.9 |
13:58:20 |
XLON |
8 |
J01JEA32Z5XE0000 |
|||
|
432.7 |
13:59:40 |
XLON |
83 |
J01JK832Z5XE0000 |
|||
|
432.6 |
13:59:40 |
XLON |
175 |
J01JK932Z5XE0000 |
|||
|
432.5 |
14:00:02 |
XLON |
93 |
J01JMH32Z5XE0000 |
|||
|
432.4 |
14:00:05 |
XLON |
165 |
J01JMI32Z5XE0000 |
|||
|
431.9 |
14:00:06 |
XLON |
320 |
J01JN232Z5XE0000 |
|||
|
432.1 |
14:00:18 |
XLON |
1181 |
J01JP732Z5XE0000 |
|||
|
432.1 |
14:00:18 |
XLON |
40 |
J01JP832Z5XE0000 |
|||
|
432.1 |
14:00:18 |
XLON |
771 |
J01JP632Z5XE0000 |
|||
|
432.0 |
14:00:18 |
XLON |
1147 |
J01JP432Z5XE0000 |
|||
|
431.9 |
14:00:18 |
XLON |
85 |
J01JP032Z5XE0000 |
|||
|
432.1 |
14:00:18 |
XLON |
771 |
J01JP532Z5XE0000 |
|||
|
432.3 |
14:00:55 |
XLON |
175 |
J01JTK32Z5XE0000 |
|||
|
432.0 |
14:01:23 |
XLON |
96 |
J01JYT32Z5XE0000 |
|||
|
432.0 |
14:01:27 |
XLON |
210 |
J01JZ332Z5XE0000 |
|||
|
431.9 |
14:01:53 |
XLON |
90 |
J01K0U32Z5XE0000 |
|||
|
431.9 |
14:02:20 |
XLON |
84 |
J01K6A32Z5XE0000 |
|||
|
432.1 |
14:02:20 |
XLON |
264 |
J01K6B32Z5XE0000 |
|||
|
432.0 |
14:02:25 |
XLON |
692 |
J01K6H32Z5XE0000 |
|||
|
432.4 |
14:03:18 |
XLON |
298 |
J01K9R32Z5XE0000 |
|||
|
432.4 |
14:03:18 |
XLON |
348 |
J01K9V32Z5XE0000 |
|||
|
432.4 |
14:03:18 |
XLON |
201 |
J01K9S32Z5XE0000 |
|||
|
432.4 |
14:03:18 |
XLON |
122 |
J01K9T32Z5XE0000 |
|||
|
432.6 |
14:03:39 |
XLON |
85 |
J01KB232Z5XE0000 |
|||
|
432.6 |
14:03:39 |
XLON |
10 |
J01KB132Z5XE0000 |
|||
|
432.5 |
14:03:40 |
XLON |
172 |
J01KBZ32Z5XE0000 |
|||
|
433.3 |
14:05:01 |
XLON |
83 |
J01KI132Z5XE0000 |
|||
|
433.3 |
14:05:23 |
XLON |
282 |
J01KL832Z5XE0000 |
|||
|
433.3 |
14:05:23 |
XLON |
218 |
J01KL732Z5XE0000 |
|||
|
433.1 |
14:05:29 |
XLON |
93 |
J01KL932Z5XE0000 |
|||
|
433.0 |
14:06:01 |
XLON |
572 |
J01KMC32Z5XE0000 |
|||
|
432.9 |
14:06:12 |
XLON |
1200 |
J01KMY32Z5XE0000 |
|||
|
432.9 |
14:06:12 |
XLON |
989 |
J01KMZ32Z5XE0000 |
|||
|
432.9 |
14:06:12 |
XLON |
89 |
J01KMX32Z5XE0000 |
|||
|
432.9 |
14:06:14 |
XLON |
893 |
J01KN532Z5XE0000 |
|||
|
432.9 |
14:06:29 |
XLON |
294 |
J01KNN32Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
75 |
J01KO832Z5XE0000 |
|||
|
432.8 |
14:06:39 |
XLON |
85 |
J01KO132Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
771 |
J01KO332Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
547 |
J01KO632Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
807 |
J01KO732Z5XE0000 |
|||
|
432.8 |
14:06:39 |
XLON |
275 |
J01KO232Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
1149 |
J01KOA32Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
41 |
J01KO932Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
275 |
J01KO532Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
771 |
J01KO432Z5XE0000 |
|||
|
432.9 |
14:06:39 |
XLON |
258 |
J01KOB32Z5XE0000 |
|||
|
433.6 |
14:08:43 |
XLON |
771 |
J01L2G32Z5XE0000 |
|||
|
433.6 |
14:08:43 |
XLON |
771 |
J01L2F32Z5XE0000 |
|||
|
433.6 |
14:08:43 |
XLON |
440 |
J01L2H32Z5XE0000 |
|||
|
433.6 |
14:08:44 |
XLON |
771 |
J01L2K32Z5XE0000 |
|||
|
433.6 |
14:08:44 |
XLON |
416 |
J01L2I32Z5XE0000 |
|||
|
433.6 |
14:08:44 |
XLON |
771 |
J01L2J32Z5XE0000 |
|||
|
433.6 |
14:08:44 |
XLON |
380 |
J01L2L32Z5XE0000 |
|||
|
433.6 |
14:08:46 |
XLON |
771 |
J01L2P32Z5XE0000 |
|||
|
433.6 |
14:08:46 |
XLON |
68 |
J01L2Q32Z5XE0000 |
|||
|
433.6 |
14:08:46 |
XLON |
771 |
J01L2O32Z5XE0000 |
|||
|
433.6 |
14:08:46 |
XLON |
368 |
J01L2N32Z5XE0000 |
|||
|
433.4 |
14:09:00 |
XLON |
96 |
J01L3Q32Z5XE0000 |
|||
|
432.9 |
14:09:25 |
XLON |
522 |
J01L6932Z5XE0000 |
|||
|
432.7 |
14:09:51 |
XLON |
92 |
J01L7732Z5XE0000 |
|||
|
432.7 |
14:09:53 |
XLON |
146 |
J01L7T32Z5XE0000 |
|||
|
432.7 |
14:09:53 |
XLON |
771 |
J01L7S32Z5XE0000 |
|||
|
432.7 |
14:11:45 |
XLON |
58 |
J01LFY32Z5XE0000 |
|||
|
432.7 |
14:11:45 |
XLON |
221 |
J01LFX32Z5XE0000 |
|||
|
430.1 |
14:15:27 |
XLON |
388 |
J01M9O32Z5XE0000 |
|||
|
430.1 |
14:15:27 |
XLON |
201 |
J01M9N32Z5XE0000 |
|||
|
430.1 |
14:15:42 |
XLON |
219 |
J01MAX32Z5XE0000 |
|||
|
430.1 |
14:15:42 |
XLON |
64 |
J01MAY32Z5XE0000 |
|||
|
430.6 |
14:15:49 |
XLON |
665 |
J01MB132Z5XE0000 |
|||
|
430.6 |
14:15:49 |
XLON |
203 |
J01MB032Z5XE0000 |
|||
|
430.1 |
14:16:41 |
XLON |
81 |
J01MGC32Z5XE0000 |
|||
|
430.2 |
14:17:59 |
XLON |
181 |
J01MO432Z5XE0000 |
|||
|
430.2 |
14:17:59 |
XLON |
573 |
J01MO332Z5XE0000 |
|||
|
430.7 |
14:18:55 |
XLON |
85 |
J01MSA32Z5XE0000 |
|||
|
430.7 |
14:19:32 |
XLON |
155 |
J01MYZ32Z5XE0000 |
|||
|
430.5 |
14:19:38 |
XLON |
89 |
J01MZC32Z5XE0000 |
|||
|
430.1 |
14:20:29 |
XLON |
84 |
J01N2332Z5XE0000 |
|||
|
429.9 |
14:20:42 |
XLON |
92 |
J01N3032Z5XE0000 |
|||
|
430.2 |
14:21:43 |
XLON |
75 |
J01N8O32Z5XE0000 |
|||
|
430.6 |
14:22:52 |
XLON |
226 |
J01NEB32Z5XE0000 |
|||
|
430.4 |
14:23:05 |
XLON |
84 |
J01NFO32Z5XE0000 |
|||
|
430.2 |
14:23:24 |
XLON |
100 |
J01NGA32Z5XE0000 |
|||
|
430.2 |
14:23:51 |
XLON |
51 |
J01NJS32Z5XE0000 |
|||
|
430.1 |
14:25:10 |
XLON |
87 |
J01NOC32Z5XE0000 |
|||
|
430.0 |
14:25:47 |
XLON |
88 |
J01NP632Z5XE0000 |
|||
|
430.0 |
14:25:47 |
XLON |
140 |
J01NP732Z5XE0000 |
|||
|
430.5 |
14:27:00 |
XLON |
1000 |
J01NZY32Z5XE0000 |
|||
|
430.5 |
14:27:00 |
XLON |
771 |
J01NZZ32Z5XE0000 |
|||
|
430.6 |
14:27:30 |
XLON |
82 |
J01O0C32Z5XE0000 |
|||
|
430.7 |
14:28:09 |
XLON |
738 |
J01O2X32Z5XE0000 |
|||
|
430.7 |
14:28:09 |
XLON |
207 |
J01O2W32Z5XE0000 |
|||
|
430.6 |
14:29:11 |
XLON |
99 |
J01O7632Z5XE0000 |
|||
|
430.7 |
14:29:36 |
XLON |
412 |
J01O9532Z5XE0000 |
|||
|
430.6 |
14:30:03 |
XLON |
84 |
J01OBH32Z5XE0000 |
|||
|
430.7 |
14:30:21 |
XLON |
13 |
J01OBT32Z5XE0000 |
|||
|
430.7 |
14:30:22 |
XLON |
21 |
J01OBV32Z5XE0000 |
|||
|
430.9 |
14:31:09 |
XLON |
222 |
J01ODP32Z5XE0000 |
|||
|
430.9 |
14:31:10 |
XLON |
209 |
J01OEB32Z5XE0000 |
|||
|
430.9 |
14:31:10 |
XLON |
230 |
J01OEA32Z5XE0000 |
|||
|
430.7 |
14:31:12 |
XLON |
180 |
J01OED32Z5XE0000 |
|||
|
430.6 |
14:31:12 |
XLON |
100 |
J01OEC32Z5XE0000 |
|||
|
430.2 |
14:31:56 |
XLON |
232 |
J01OI432Z5XE0000 |
|||
|
430.8 |
14:33:53 |
XLON |
360 |
J01OTT32Z5XE0000 |
|||
|
430.8 |
14:33:53 |
XLON |
141 |
J01OTS32Z5XE0000 |
|||
|
430.6 |
14:38:44 |
XLON |
733 |
J01PFH32Z5XE0000 |
|||
|
430.6 |
14:38:44 |
XLON |
91 |
J01PFG32Z5XE0000 |
|||
|
431.2 |
14:40:20 |
XLON |
102 |
J01POP32Z5XE0000 |
|||
|
431.2 |
14:40:20 |
XLON |
86 |
J01POO32Z5XE0000 |
|||
|
430.9 |
14:41:01 |
XLON |
191 |
J01PRX32Z5XE0000 |
|||
|
430.9 |
14:41:01 |
XLON |
381 |
J01PRY32Z5XE0000 |
|||
|
430.5 |
14:41:13 |
XLON |
60 |
J01PT732Z5XE0000 |
|||
|
431.0 |
14:45:07 |
XLON |
178 |
J01QL032Z5XE0000 |
|||
|
431.0 |
14:45:07 |
XLON |
202 |
J01QKY32Z5XE0000 |
|||
|
431.0 |
14:45:07 |
XLON |
131 |
J01QKZ32Z5XE0000 |
|||
|
431.0 |
14:45:26 |
XLON |
100 |
J01QME32Z5XE0000 |
|||
|
430.8 |
14:45:46 |
XLON |
100 |
J01QNE32Z5XE0000 |
|||
|
430.6 |
14:46:59 |
XLON |
99 |
J01QQ432Z5XE0000 |
|||
|
430.4 |
14:47:06 |
XLON |
214 |
J01QR132Z5XE0000 |
|||
|
430.4 |
14:47:06 |
XLON |
137 |
J01QR232Z5XE0000 |
|||
|
430.7 |
14:48:45 |
XLON |
80 |
J01R2732Z5XE0000 |
|||
|
430.7 |
14:49:27 |
XLON |
89 |
J01R6O32Z5XE0000 |
|||
|
430.4 |
14:50:21 |
XLON |
3 |
J01RE932Z5XE0000 |
|||
|
430.3 |
14:50:22 |
XLON |
3 |
J01REA32Z5XE0000 |
|||
|
430.3 |
14:50:26 |
XLON |
566 |
J01RIB32Z5XE0000 |
|||
|
428.9 |
14:53:41 |
XLON |
309 |
J01S3932Z5XE0000 |
|||
|
428.9 |
14:54:43 |
XLON |
315 |
J01S6W32Z5XE0000 |
|||
|
430.8 |
14:55:56 |
XLON |
771 |
J01SGA32Z5XE0000 |
|||
|
430.8 |
14:55:56 |
XLON |
771 |
J01SGB32Z5XE0000 |
|||
|
431.3 |
14:56:18 |
XLON |
229 |
J01SJ432Z5XE0000 |
|||
|
431.3 |
14:56:18 |
XLON |
390 |
J01SJ332Z5XE0000 |
|||
|
431.3 |
14:56:18 |
XLON |
226 |
J01SJ232Z5XE0000 |
|||
|
431.1 |
14:56:32 |
XLON |
90 |
J01SJY32Z5XE0000 |
|||
|
431.7 |
14:57:13 |
XLON |
85 |
J01SMG32Z5XE0000 |
|||
|
431.8 |
14:59:16 |
XLON |
441 |
J01SU132Z5XE0000 |
|||
|
431.9 |
14:59:16 |
XLON |
91 |
J01SU032Z5XE0000 |
|||
|
431.8 |
15:00:04 |
XLON |
89 |
J01T2O32Z5XE0000 |
|||
|
431.7 |
15:00:04 |
XLON |
173 |
J01T2P32Z5XE0000 |
|||
|
431.7 |
15:00:50 |
XLON |
740 |
J01T7J32Z5XE0000 |
|||
|
431.8 |
15:00:50 |
XLON |
92 |
J01T7I32Z5XE0000 |
|||
|
431.3 |
15:01:39 |
XLON |
91 |
J01TCE32Z5XE0000 |
|||
|
431.5 |
15:02:18 |
XLON |
90 |
J01TEU32Z5XE0000 |
|||
|
432.2 |
15:02:53 |
XLON |
771 |
J01TJC32Z5XE0000 |
|||
|
432.2 |
15:02:53 |
XLON |
636 |
J01TJD32Z5XE0000 |
|||
|
432.0 |
15:03:10 |
XLON |
81 |
J01TKG32Z5XE0000 |
|||
|
432.0 |
15:04:01 |
XLON |
37 |
J01TLO32Z5XE0000 |
|||
|
432.0 |
15:04:01 |
XLON |
46 |
J01TLN32Z5XE0000 |
|||
|
432.1 |
15:04:23 |
XLON |
698 |
J01TPI32Z5XE0000 |
|||
|
432.1 |
15:04:23 |
XLON |
771 |
J01TPH32Z5XE0000 |
|||
|
432.1 |
15:04:23 |
XLON |
44 |
J01TPG32Z5XE0000 |
|||
|
432.0 |
15:04:50 |
XLON |
97 |
J01TR032Z5XE0000 |
|||
|
431.9 |
15:05:09 |
XLON |
85 |
J01TUD32Z5XE0000 |
|||
|
432.0 |
15:05:29 |
XLON |
200 |
J01TX832Z5XE0000 |
|||
|
431.9 |
15:05:42 |
XLON |
771 |
J01TX932Z5XE0000 |
|||
|
431.9 |
15:05:42 |
XLON |
106 |
J01TXA32Z5XE0000 |
|||
|
432.0 |
15:07:01 |
XLON |
97 |
J01V6P32Z5XE0000 |
|||
|
432.3 |
15:08:44 |
XLON |
82 |
J01VD832Z5XE0000 |
|||
|
432.5 |
15:08:46 |
XLON |
651 |
J01VDA32Z5XE0000 |
|||
|
432.5 |
15:08:46 |
XLON |
331 |
J01VD932Z5XE0000 |
|||
|
432.4 |
15:09:37 |
XLON |
38 |
J01VGS32Z5XE0000 |
|||
|
432.4 |
15:09:37 |
XLON |
264 |
J01VGT32Z5XE0000 |
|||
|
432.2 |
15:10:44 |
XLON |
91 |
J01UEC32Z5XE0000 |
|||
|
432.0 |
15:10:47 |
XLON |
540 |
J01UGL32Z5XE0000 |
|||
|
432.2 |
15:11:04 |
XLON |
185 |
J01UIL32Z5XE0000 |
|||
|
432.2 |
15:11:04 |
XLON |
1 |
J01UIK32Z5XE0000 |
|||
|
431.9 |
15:12:11 |
XLON |
229 |
J01WD532Z5XE0000 |
|||
|
432.1 |
15:12:45 |
XLON |
84 |
J01WGE32Z5XE0000 |
|||
|
431.8 |
15:13:01 |
XLON |
29 |
J01WHI32Z5XE0000 |
|||
|
431.8 |
15:13:03 |
XLON |
14 |
J01WHJ32Z5XE0000 |
|||
|
431.8 |
15:13:06 |
XLON |
160 |
J01WI832Z5XE0000 |
|||
|
431.5 |
15:13:54 |
XLON |
204 |
J01WLI32Z5XE0000 |
|||
|
431.1 |
15:14:04 |
XLON |
87 |
J01WM532Z5XE0000 |
|||
|
431.3 |
15:14:17 |
XLON |
158 |
J01WNH32Z5XE0000 |
|||
|
431.3 |
15:14:17 |
XLON |
344 |
J01WNG32Z5XE0000 |
|||
|
431.3 |
15:15:48 |
XLON |
99 |
J01WXU32Z5XE0000 |
|||
|
431.2 |
15:15:59 |
XLON |
84 |
J01X0C32Z5XE0000 |
|||
|
432.2 |
15:18:05 |
XLON |
357 |
J01XDJ32Z5XE0000 |
|||
|
432.1 |
15:18:05 |
XLON |
597 |
J01XDH32Z5XE0000 |
|||
|
432.1 |
15:18:05 |
XLON |
90 |
J01XDG32Z5XE0000 |
|||
|
432.2 |
15:18:05 |
XLON |
771 |
J01XDI32Z5XE0000 |
|||
|
432.1 |
15:18:44 |
XLON |
283 |
J01XI832Z5XE0000 |
|||
|
432.1 |
15:18:44 |
XLON |
196 |
J01XI732Z5XE0000 |
|||
|
432.1 |
15:19:18 |
XLON |
197 |
J01XLS32Z5XE0000 |
|||
|
432.0 |
15:19:42 |
XLON |
92 |
J01XM532Z5XE0000 |
|||
|
432.8 |
15:20:18 |
XLON |
771 |
J01XSM32Z5XE0000 |
|||
|
432.8 |
15:20:18 |
XLON |
771 |
J01XSN32Z5XE0000 |
|||
|
432.8 |
15:20:18 |
XLON |
507 |
J01XSO32Z5XE0000 |
|||
|
433.1 |
15:21:05 |
XLON |
771 |
J01XW132Z5XE0000 |
|||
|
433.1 |
15:21:05 |
XLON |
177 |
J01XW232Z5XE0000 |
|||
|
433.2 |
15:21:22 |
XLON |
162 |
J01XXT32Z5XE0000 |
|||
|
432.9 |
15:21:32 |
XLON |
80 |
J01XY632Z5XE0000 |
|||
|
432.5 |
15:22:32 |
XLON |
446 |
J01Y2832Z5XE0000 |
|||
|
432.4 |
15:22:32 |
XLON |
1141 |
J01Y2532Z5XE0000 |
|||
|
432.5 |
15:22:54 |
XLON |
248 |
J01Y3Y32Z5XE0000 |
|||
|
432.5 |
15:23:53 |
XLON |
771 |
J01Y7832Z5XE0000 |
|||
|
432.5 |
15:23:53 |
XLON |
176 |
J01Y7932Z5XE0000 |
|||
|
432.5 |
15:23:56 |
XLON |
117 |
J01Y7A32Z5XE0000 |
|||
|
432.5 |
15:23:56 |
XLON |
771 |
J01Y7B32Z5XE0000 |
|||
|
432.4 |
15:24:27 |
XLON |
93 |
J01YAJ32Z5XE0000 |
|||
|
432.5 |
15:24:29 |
XLON |
53 |
J01YAW32Z5XE0000 |
|||
|
432.4 |
15:24:37 |
XLON |
85 |
J01YAX32Z5XE0000 |
|||
|
432.4 |
15:24:38 |
XLON |
771 |
J01YB032Z5XE0000 |
|||
|
432.4 |
15:24:38 |
XLON |
530 |
J01YB132Z5XE0000 |
|||
|
432.9 |
15:26:04 |
XLON |
192 |
J01YKA32Z5XE0000 |
|||
|
432.9 |
15:26:18 |
XLON |
769 |
J01YKI32Z5XE0000 |
|||
|
432.9 |
15:26:18 |
XLON |
191 |
J01YKH32Z5XE0000 |
|||
|
433.9 |
15:27:26 |
XLON |
333 |
J01YTF32Z5XE0000 |
|||
|
433.9 |
15:27:28 |
XLON |
191 |
J01YTT32Z5XE0000 |
|||
|
433.9 |
15:27:28 |
XLON |
222 |
J01YTV32Z5XE0000 |
|||
|
433.6 |
15:27:31 |
XLON |
90 |
J01YTY32Z5XE0000 |
|||
|
433.7 |
15:29:08 |
XLON |
1000 |
J01Z9F32Z5XE0000 |
|||
|
433.7 |
15:29:08 |
XLON |
41 |
J01Z9G32Z5XE0000 |
|||
|
433.6 |
15:29:33 |
XLON |
90 |
J01ZBK32Z5XE0000 |
|||
|
433.6 |
15:29:50 |
XLON |
98 |
J01ZEN32Z5XE0000 |
|||
|
433.4 |
15:31:13 |
XLON |
93 |
J01ZO832Z5XE0000 |
|||
|
433.1 |
15:32:14 |
XLON |
99 |
J01ZTY32Z5XE0000 |
|||
|
433.0 |
15:33:02 |
XLON |
89 |
J0200M32Z5XE0000 |
|||
|
433.0 |
15:33:14 |
XLON |
1126 |
J0200Z32Z5XE0000 |
|||
|
432.8 |
15:33:24 |
XLON |
99 |
J0201U32Z5XE0000 |
|||
|
432.3 |
15:35:04 |
XLON |
91 |
J020A832Z5XE0000 |
|||
|
432.3 |
15:35:04 |
XLON |
1941 |
K020AA32Z5XE0000 |
|||
|
432.3 |
15:35:04 |
XLON |
59 |
K020A932Z5XE0000 |
|||
|
432.5 |
15:35:35 |
XLON |
211 |
J020ED32Z5XE0000 |
|||
|
432.5 |
15:35:50 |
XLON |
231 |
J020ET32Z5XE0000 |
|||
|
432.3 |
15:35:55 |
XLON |
279 |
L020EW32Z5XE0000 |
|||
|
432.3 |
15:35:55 |
XLON |
88 |
J020EU32Z5XE0000 |
|||
|
432.3 |
15:35:55 |
XLON |
1721 |
L020EV32Z5XE0000 |
|||
|
432.2 |
15:35:58 |
XLON |
2000 |
J020F332Z5XE0000 |
|||
|
432.1 |
15:36:00 |
XLON |
2000 |
I020FH32Z5XE0000 |
|||
|
432.0 |
15:36:00 |
XLON |
900 |
H020FI32Z5XE0000 |
|||
|
432.0 |
15:36:00 |
XLON |
1100 |
H020FJ32Z5XE0000 |
|||
|
432.1 |
15:36:05 |
XLON |
278 |
J020FR32Z5XE0000 |
|||
|
432.1 |
15:36:05 |
XLON |
771 |
J020FS32Z5XE0000 |
|||
|
432.1 |
15:36:05 |
XLON |
964 |
J020FT32Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
771 |
J020FW32Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
280 |
J020FV32Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
771 |
J020FU32Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
1114 |
J020FX32Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
995 |
J020FY32Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
281 |
J020FZ32Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
771 |
J020G032Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
835 |
J020G132Z5XE0000 |
|||
|
432.1 |
15:36:08 |
XLON |
266 |
J020G232Z5XE0000 |
|||
|
432.2 |
15:37:22 |
XLON |
84 |
J020L332Z5XE0000 |
|||
|
432.2 |
15:37:22 |
XLON |
819 |
F02KOU32Z5XD0000 |
|||
|
432.2 |
15:37:22 |
XLON |
1181 |
F02KOW32Z5XD0000 |
|||
|
432.5 |
15:37:55 |
XLON |
654 |
J020PX32Z5XE0000 |
|||
|
432.5 |
15:37:55 |
XLON |
163 |
J020PW32Z5XE0000 |
|||
|
432.4 |
15:37:55 |
XLON |
88 |
J020OZ32Z5XE0000 |
|||
|
432.4 |
15:37:55 |
XLON |
771 |
J020PN32Z5XE0000 |
|||
|
432.5 |
15:37:55 |
XLON |
771 |
J020PR32Z5XE0000 |
|||
|
432.5 |
15:37:55 |
XLON |
748 |
J020PS32Z5XE0000 |
|||
|
432.5 |
15:37:55 |
XLON |
23 |
J020PT32Z5XE0000 |
|||
|
432.4 |
15:37:55 |
XLON |
771 |
J020PO32Z5XE0000 |
|||
|
432.5 |
15:37:55 |
XLON |
1000 |
J020PQ32Z5XE0000 |
|||
|
432.5 |
15:37:55 |
XLON |
934 |
J020PU32Z5XE0000 |
|||
|
432.5 |
15:37:55 |
XLON |
556 |
J020PV32Z5XE0000 |
|||
|
432.4 |
15:37:55 |
XLON |
1000 |
J020PP32Z5XE0000 |
|||
|
431.6 |
15:38:12 |
XLON |
771 |
J020RU32Z5XE0000 |
|||
|
431.7 |
15:38:12 |
XLON |
1159 |
J020RS32Z5XE0000 |
|||
|
431.7 |
15:38:12 |
XLON |
2000 |
C02KR332Z5XD0000 |
|||
|
431.8 |
15:38:12 |
XLON |
2000 |
B02KR232Z5XD0000 |
|||
|
431.6 |
15:38:12 |
XLON |
320 |
J020RW32Z5XE0000 |
|||
|
431.7 |
15:38:12 |
XLON |
771 |
J020RT32Z5XE0000 |
|||
|
432.0 |
15:38:12 |
XLON |
2000 |
D02KQZ32Z5XD0000 |
|||
|
431.9 |
15:38:12 |
XLON |
2000 |
A02KR132Z5XD0000 |
|||
|
432.0 |
15:38:12 |
XLON |
212 |
J020RR32Z5XE0000 |
|||
|
431.7 |
15:38:12 |
XLON |
771 |
J020RV32Z5XE0000 |
|||
|
432.1 |
15:38:12 |
XLON |
2000 |
E02KR032Z5XD0000 |
|||
|
431.1 |
15:38:19 |
XLON |
771 |
J020TU32Z5XE0000 |
|||
|
431.2 |
15:38:19 |
XLON |
687 |
J020TX32Z5XE0000 |
|||
|
431.2 |
15:38:19 |
XLON |
771 |
J020TW32Z5XE0000 |
|||
|
431.1 |
15:38:19 |
XLON |
1209 |
J020TT32Z5XE0000 |
|||
|
431.1 |
15:38:19 |
XLON |
771 |
J020TV32Z5XE0000 |
|||
|
430.8 |
15:38:20 |
XLON |
368 |
J020VI32Z5XE0000 |
|||
|
430.9 |
15:38:22 |
XLON |
1099 |
J020VM32Z5XE0000 |
|||
|
430.9 |
15:38:22 |
XLON |
343 |
J020VO32Z5XE0000 |
|||
|
430.9 |
15:38:22 |
XLON |
771 |
J020VN32Z5XE0000 |
|||
|
431.2 |
15:38:36 |
XLON |
98 |
J020UN32Z5XE0000 |
|||
|
431.1 |
15:38:36 |
XLON |
582 |
J020UP32Z5XE0000 |
|||
|
431.1 |
15:38:36 |
XLON |
1299 |
J020UO32Z5XE0000 |
|||
|
430.9 |
15:38:36 |
XLON |
145 |
J020UQ32Z5XE0000 |
|||
|
430.5 |
15:38:55 |
XLON |
96 |
J020W132Z5XE0000 |
|||
|
430.6 |
15:39:01 |
XLON |
649 |
J020W432Z5XE0000 |
|||
|
430.6 |
15:39:01 |
XLON |
771 |
J020W332Z5XE0000 |
|||
|
430.6 |
15:39:01 |
XLON |
571 |
J020W232Z5XE0000 |
|||
|
430.3 |
15:39:12 |
XLON |
87 |
J020WH32Z5XE0000 |
|||
|
430.3 |
15:39:12 |
XLON |
974 |
G020WG32Z5XE0000 |
|||
|
430.3 |
15:39:12 |
XLON |
1026 |
G020WI32Z5XE0000 |
|||
|
430.0 |
15:39:58 |
XLON |
97 |
J0212F32Z5XE0000 |
|||
|
429.9 |
15:39:59 |
XLON |
2000 |
I0213032Z5XE0000 |
|||
|
429.8 |
15:40:00 |
XLON |
771 |
J0213232Z5XE0000 |
|||
|
429.8 |
15:40:00 |
XLON |
771 |
J0213332Z5XE0000 |
|||
|
429.8 |
15:40:00 |
XLON |
174 |
J0213532Z5XE0000 |
|||
|
429.5 |
15:40:00 |
XLON |
524 |
H0213732Z5XE0000 |
|||
|
429.8 |
15:40:00 |
XLON |
4 |
J0213132Z5XE0000 |
|||
|
429.8 |
15:40:00 |
XLON |
771 |
J0213432Z5XE0000 |
|||
|
429.5 |
15:40:00 |
XLON |
1476 |
H0213632Z5XE0000 |
|||
|
430.0 |
15:40:46 |
XLON |
498 |
J0214232Z5XE0000 |
|||
|
430.0 |
15:40:46 |
XLON |
211 |
J0214532Z5XE0000 |
|||
|
430.0 |
15:40:46 |
XLON |
771 |
J0214132Z5XE0000 |
|||
|
430.0 |
15:40:46 |
XLON |
157 |
J0214332Z5XE0000 |
|||
|
430.0 |
15:40:46 |
XLON |
1094 |
J0214032Z5XE0000 |
|||
|
430.1 |
15:41:37 |
XLON |
250 |
J0217632Z5XE0000 |
|||
|
430.1 |
15:41:37 |
XLON |
892 |
J0217532Z5XE0000 |
|||
|
430.1 |
15:41:39 |
XLON |
19 |
J0217832Z5XE0000 |
|||
|
430.1 |
15:41:39 |
XLON |
123 |
J0217732Z5XE0000 |
|||
|
429.8 |
15:41:47 |
XLON |
2000 |
A02LJH32Z5XD0000 |
|||
|
429.6 |
15:41:48 |
XLON |
931 |
K0218L32Z5XE0000 |
|||
|
429.7 |
15:41:48 |
XLON |
2000 |
L0218K32Z5XE0000 |
|||
|
429.5 |
15:41:51 |
XLON |
1631 |
J0218X32Z5XE0000 |
|||
|
429.5 |
15:41:51 |
XLON |
369 |
J0218W32Z5XE0000 |
|||
|
429.6 |
15:41:51 |
XLON |
222 |
K0218T32Z5XE0000 |
|||
|
429.6 |
15:41:51 |
XLON |
847 |
K0218S32Z5XE0000 |
|||
|
429.5 |
15:41:57 |
XLON |
771 |
J0219T32Z5XE0000 |
|||
|
429.5 |
15:41:57 |
XLON |
771 |
J0219V32Z5XE0000 |
|||
|
429.4 |
15:41:57 |
XLON |
87 |
J0219U32Z5XE0000 |
|||
|
429.4 |
15:41:57 |
XLON |
2000 |
B02LMC32Z5XD0000 |
|||
|
429.4 |
15:42:01 |
XLON |
318 |
J0219X32Z5XE0000 |
|||
|
429.4 |
15:42:01 |
XLON |
129 |
J0219W32Z5XE0000 |
|||
|
429.4 |
15:42:03 |
XLON |
61 |
J021A232Z5XE0000 |
|||
|
429.5 |
15:42:08 |
XLON |
488 |
J021AW32Z5XE0000 |
|||
|
429.5 |
15:42:08 |
XLON |
1160 |
J021AU32Z5XE0000 |
|||
|
429.2 |
15:42:28 |
XLON |
343 |
J021BO32Z5XE0000 |
|||
|
429.1 |
15:42:29 |
XLON |
83 |
J021BP32Z5XE0000 |
|||
|
429.4 |
15:42:46 |
XLON |
615 |
J021CP32Z5XE0000 |
|||
|
429.5 |
15:43:18 |
XLON |
749 |
C02LUQ32Z5XD0000 |
|||
|
429.5 |
15:43:18 |
XLON |
1251 |
C02LUP32Z5XD0000 |
|||
|
429.2 |
15:43:25 |
XLON |
95 |
J021GW32Z5XE0000 |
|||
|
429.2 |
15:43:25 |
XLON |
1071 |
J021GX32Z5XE0000 |
|||
|
429.4 |
15:45:22 |
XLON |
1 |
J021Q132Z5XE0000 |
|||
|
429.4 |
15:45:24 |
XLON |
3 |
J021Q832Z5XE0000 |
|||
|
429.4 |
15:45:25 |
XLON |
239 |
J021QL32Z5XE0000 |
|||
|
429.4 |
15:45:25 |
XLON |
187 |
J021QM32Z5XE0000 |
|||
|
430.0 |
15:48:21 |
XLON |
86 |
J022JY32Z5XE0000 |
|||
|
430.0 |
15:48:21 |
XLON |
1000 |
J022JZ32Z5XE0000 |
|||
|
430.7 |
15:50:39 |
XLON |
95 |
J0231E32Z5XE0000 |
|||
|
430.7 |
15:50:55 |
XLON |
156 |
J0233V32Z5XE0000 |
|||
|
430.7 |
15:50:55 |
XLON |
194 |
J0233T32Z5XE0000 |
|||
|
430.5 |
15:51:11 |
XLON |
2000 |
L0235U32Z5XE0000 |
|||
|
430.5 |
15:51:11 |
XLON |
85 |
J0235W32Z5XE0000 |
|||
|
430.4 |
15:51:15 |
XLON |
652 |
K0236G32Z5XE0000 |
|||
|
430.4 |
15:51:15 |
XLON |
1348 |
K0236F32Z5XE0000 |
|||
|
430.5 |
15:52:49 |
XLON |
85 |
J023D032Z5XE0000 |
|||
|
430.7 |
15:52:52 |
XLON |
323 |
J023DJ32Z5XE0000 |
|||
|
430.6 |
15:53:05 |
XLON |
96 |
J023EH32Z5XE0000 |
|||
|
430.6 |
15:53:12 |
XLON |
261 |
J023FX32Z5XE0000 |
|||
|
430.4 |
15:53:12 |
XLON |
2000 |
C02NQO32Z5XD0000 |
|||
|
430.6 |
15:53:12 |
XLON |
523 |
J023G832Z5XE0000 |
|||
|
430.6 |
15:53:12 |
XLON |
1082 |
J023G232Z5XE0000 |
|||
|
430.6 |
15:53:12 |
XLON |
533 |
J023G332Z5XE0000 |
|||
|
430.6 |
15:53:12 |
XLON |
771 |
J023G732Z5XE0000 |
|||
|
430.6 |
15:53:12 |
XLON |
771 |
J023G032Z5XE0000 |
|||
|
430.6 |
15:53:12 |
XLON |
771 |
J023G132Z5XE0000 |
|||
|
430.4 |
15:53:19 |
XLON |
100 |
J023HF32Z5XE0000 |
|||
|
430.3 |
15:53:19 |
XLON |
2000 |
J023HG32Z5XE0000 |
|||
|
430.5 |
15:54:22 |
XLON |
89 |
J023NC32Z5XE0000 |
|||
|
430.6 |
15:54:31 |
XLON |
734 |
J023O232Z5XE0000 |
|||
|
430.4 |
15:54:35 |
XLON |
333 |
J023OT32Z5XE0000 |
|||
|
430.4 |
15:54:35 |
XLON |
771 |
J023OV32Z5XE0000 |
|||
|
430.4 |
15:54:35 |
XLON |
771 |
J023OU32Z5XE0000 |
|||
|
430.4 |
15:54:35 |
XLON |
850 |
J023OW32Z5XE0000 |
|||
|
430.4 |
15:54:38 |
XLON |
390 |
J023OX32Z5XE0000 |
|||
|
430.4 |
15:54:38 |
XLON |
600 |
J023OY32Z5XE0000 |
|||
|
430.4 |
15:54:44 |
XLON |
649 |
J023RE32Z5XE0000 |
|||
|
430.4 |
15:54:44 |
XLON |
512 |
J023RD32Z5XE0000 |
|||
|
430.4 |
15:54:44 |
XLON |
471 |
J023RC32Z5XE0000 |
|||
|
430.2 |
15:55:00 |
XLON |
100 |
J023TC32Z5XE0000 |
|||
|
430.2 |
15:55:00 |
XLON |
2000 |
I023TD32Z5XE0000 |
|||
|
430.1 |
15:55:02 |
XLON |
2000 |
H023V032Z5XE0000 |
|||
|
430.0 |
15:55:09 |
XLON |
2000 |
G023V132Z5XE0000 |
|||
|
430.4 |
15:55:14 |
XLON |
4581 |
J023VK32Z5XE0000 |
|||
|
430.9 |
15:55:33 |
XLON |
341 |
J023XK32Z5XE0000 |
|||
|
430.9 |
15:55:33 |
XLON |
771 |
J023XI32Z5XE0000 |
|||
|
430.9 |
15:55:33 |
XLON |
771 |
J023XJ32Z5XE0000 |
|||
|
430.9 |
15:55:34 |
XLON |
771 |
J023XL32Z5XE0000 |
|||
|
430.9 |
15:55:34 |
XLON |
559 |
J023XO32Z5XE0000 |
|||
|
430.9 |
15:55:34 |
XLON |
341 |
J023XN32Z5XE0000 |
|||
|
430.9 |
15:55:34 |
XLON |
771 |
J023XM32Z5XE0000 |
|||
|
430.9 |
15:55:37 |
XLON |
341 |
J023XP32Z5XE0000 |
|||
|
430.9 |
15:55:37 |
XLON |
702 |
J023XQ32Z5XE0000 |
|||
|
431.7 |
15:57:01 |
XLON |
395 |
J024JV32Z5XE0000 |
|||
|
431.7 |
15:57:01 |
XLON |
771 |
J024JS32Z5XE0000 |
|||
|
431.7 |
15:57:01 |
XLON |
771 |
J024JT32Z5XE0000 |
|||
|
432.1 |
15:59:13 |
XLON |
96 |
J025EJ32Z5XE0000 |
|||
|
432.1 |
15:59:13 |
XLON |
771 |
J025EI32Z5XE0000 |
|||
|
431.9 |
15:59:23 |
XLON |
82 |
J025HK32Z5XE0000 |
|||
|
431.9 |
15:59:23 |
XLON |
7 |
J025HL32Z5XE0000 |
|||
|
432.2 |
16:00:40 |
XLON |
91 |
J0263632Z5XE0000 |
|||
|
432.0 |
16:00:44 |
XLON |
222 |
J0263K32Z5XE0000 |
|||
|
432.1 |
16:00:44 |
XLON |
114 |
J0263L32Z5XE0000 |
|||
|
431.9 |
16:02:50 |
XLON |
2000 |
J026MW32Z5XE0000 |
|||
|
431.8 |
16:02:52 |
XLON |
2000 |
I026P132Z5XE0000 |
|||
|
431.8 |
16:02:52 |
XLON |
94 |
J026P232Z5XE0000 |
|||
|
431.6 |
16:03:01 |
XLON |
505 |
J026RJ32Z5XE0000 |
|||
|
431.6 |
16:03:01 |
XLON |
771 |
J026RI32Z5XE0000 |
|||
|
431.4 |
16:03:02 |
XLON |
99 |
J026RZ32Z5XE0000 |
|||
|
431.5 |
16:03:11 |
XLON |
277 |
J026SF32Z5XE0000 |
|||
|
431.5 |
16:03:11 |
XLON |
331 |
J026SG32Z5XE0000 |
|||
|
431.3 |
16:03:13 |
XLON |
92 |
J026SH32Z5XE0000 |
|||
|
431.3 |
16:03:13 |
XLON |
1733 |
J026SY32Z5XE0000 |
|||
|
431.3 |
16:03:14 |
XLON |
771 |
J026TB32Z5XE0000 |
|||
|
431.3 |
16:03:14 |
XLON |
24 |
J026TG32Z5XE0000 |
|||
|
431.3 |
16:03:14 |
XLON |
771 |
J026TF32Z5XE0000 |
|||
|
431.3 |
16:03:14 |
XLON |
2 |
J026TE32Z5XE0000 |
|||
|
431.3 |
16:03:14 |
XLON |
771 |
J026TC32Z5XE0000 |
|||
|
431.3 |
16:03:14 |
XLON |
1056 |
J026TD32Z5XE0000 |
|||
|
431.3 |
16:03:14 |
XLON |
266 |
J026TA32Z5XE0000 |
|||
|
431.4 |
16:04:11 |
XLON |
303 |
J0270H32Z5XE0000 |
|||
|
431.4 |
16:04:11 |
XLON |
212 |
J0270G32Z5XE0000 |
|||
|
431.5 |
16:05:12 |
XLON |
687 |
J0274Q32Z5XE0000 |
|||
|
432.6 |
16:06:57 |
XLON |
92 |
J027PA32Z5XE0000 |
|||
|
432.5 |
16:07:20 |
XLON |
37 |
J027X532Z5XE0000 |
|||
|
432.5 |
16:07:20 |
XLON |
771 |
J027X632Z5XE0000 |
|||
|
432.5 |
16:07:20 |
XLON |
570 |
J027X832Z5XE0000 |
|||
|
432.5 |
16:07:20 |
XLON |
771 |
J027X732Z5XE0000 |
|||
|
432.5 |
16:07:46 |
XLON |
574 |
J0280532Z5XE0000 |
|||
|
432.5 |
16:07:46 |
XLON |
771 |
J0280432Z5XE0000 |
|||
|
432.5 |
16:07:46 |
XLON |
771 |
J0280332Z5XE0000 |
|||
|
432.5 |
16:07:46 |
XLON |
123 |
J0280232Z5XE0000 |
|||
|
432.8 |
16:08:39 |
XLON |
97 |
J0288A32Z5XE0000 |
|||
|
432.9 |
16:08:59 |
XLON |
95 |
J028B432Z5XE0000 |
|||
|
432.8 |
16:09:26 |
XLON |
96 |
J028IO32Z5XE0000 |
|||
|
432.7 |
16:10:01 |
XLON |
81 |
J028P532Z5XE0000 |
|||
|
432.8 |
16:10:46 |
XLON |
99 |
J028VW32Z5XE0000 |
|||
|
432.6 |
16:11:15 |
XLON |
205 |
J028Y532Z5XE0000 |
|||
|
432.6 |
16:11:15 |
XLON |
771 |
J028Y432Z5XE0000 |
|||
|
432.5 |
16:11:18 |
XLON |
89 |
J028ZJ32Z5XE0000 |
|||
|
432.5 |
16:11:54 |
XLON |
539 |
J0294M32Z5XE0000 |
|||
|
432.3 |
16:12:29 |
XLON |
83 |
J029AW32Z5XE0000 |
|||
|
432.3 |
16:12:29 |
XLON |
2000 |
B02RKU32Z5XD0000 |
|||
|
432.2 |
16:12:49 |
XLON |
351 |
C02RMT32Z5XD0000 |
|||
|
432.2 |
16:12:49 |
XLON |
1035 |
C02RMU32Z5XD0000 |
|||
|
432.3 |
16:12:49 |
XLON |
566 |
J029DI32Z5XE0000 |
|||
|
432.2 |
16:12:49 |
XLON |
614 |
C02RMV32Z5XD0000 |
|||
|
432.3 |
16:12:49 |
XLON |
200 |
J029DH32Z5XE0000 |
|||
|
432.2 |
16:12:49 |
XLON |
93 |
J029DF32Z5XE0000 |
|||
|
432.5 |
16:14:31 |
XLON |
96 |
J02AFX32Z5XE0000 |
|||
|
432.5 |
16:14:46 |
XLON |
93 |
J02AIH32Z5XE0000 |
|||
|
432.5 |
16:14:46 |
XLON |
336 |
J02AII32Z5XE0000 |
|||
|
432.4 |
16:14:49 |
XLON |
2000 |
F02S9K32Z5XD0000 |
|||
|
432.3 |
16:14:49 |
XLON |
2000 |
E02S9L32Z5XD0000 |
|||
|
432.3 |
16:14:49 |
XLON |
1000 |
J02AIJ32Z5XE0000 |
|||
|
432.3 |
16:14:53 |
XLON |
771 |
J02AIL32Z5XE0000 |
|||
|
432.3 |
16:14:53 |
XLON |
771 |
J02AIK32Z5XE0000 |
|||
|
432.3 |
16:14:54 |
XLON |
333 |
J02AIM32Z5XE0000 |
|||
|
432.3 |
16:14:54 |
XLON |
771 |
J02AIN32Z5XE0000 |
|||
|
432.3 |
16:14:54 |
XLON |
771 |
J02AIO32Z5XE0000 |
|||
|
432.3 |
16:14:56 |
XLON |
771 |
J02AIR32Z5XE0000 |
|||
|
432.3 |
16:14:56 |
XLON |
771 |
J02AIQ32Z5XE0000 |
|||
|
432.3 |
16:14:56 |
XLON |
334 |
J02AIP32Z5XE0000 |
|||
|
432.3 |
16:15:00 |
XLON |
345 |
J02AJ732Z5XE0000 |
|||
|
432.3 |
16:15:00 |
XLON |
16 |
J02AJ832Z5XE0000 |
|||
|
432.8 |
16:16:32 |
XLON |
771 |
J02ANR32Z5XE0000 |
|||
|
432.8 |
16:16:32 |
XLON |
455 |
J02ANQ32Z5XE0000 |
|||
|
432.8 |
16:16:32 |
XLON |
771 |
J02ANS32Z5XE0000 |
|||
|
432.9 |
16:17:11 |
XLON |
144 |
J02ATX32Z5XE0000 |
|||
|
432.9 |
16:17:11 |
XLON |
237 |
J02ATT32Z5XE0000 |
|||
|
432.9 |
16:17:11 |
XLON |
771 |
J02ATM32Z5XE0000 |
|||
|
432.9 |
16:17:11 |
XLON |
771 |
J02ATU32Z5XE0000 |
|||
|
432.9 |
16:17:11 |
XLON |
54 |
J02ATS32Z5XE0000 |
|||
|
432.9 |
16:17:11 |
XLON |
717 |
J02ATN32Z5XE0000 |
|||
|
432.9 |
16:17:11 |
XLON |
574 |
J02ATL32Z5XE0000 |
|||
|
432.8 |
16:17:11 |
XLON |
96 |
J02ATG32Z5XE0000 |
|||
|
432.9 |
16:17:11 |
XLON |
163 |
J02ATV32Z5XE0000 |
|||
|
432.7 |
16:17:20 |
XLON |
1 |
J02AWB32Z5XE0000 |
|||
|
432.8 |
16:17:41 |
XLON |
589 |
J02AY132Z5XE0000 |
|||
|
432.8 |
16:17:44 |
XLON |
275 |
J02AY232Z5XE0000 |
|||
|
432.8 |
16:17:44 |
XLON |
202 |
J02AY332Z5XE0000 |
|||
|
432.6 |
16:17:50 |
XLON |
84 |
J02AY732Z5XE0000 |
|||
|
432.6 |
16:17:51 |
XLON |
539 |
J02AYO32Z5XE0000 |
|||
|
432.6 |
16:17:51 |
XLON |
244 |
J02AYN32Z5XE0000 |
|||
|
432.3 |
16:18:01 |
XLON |
2000 |
D02SXV32Z5XD0000 |
|||
|
432.3 |
16:18:15 |
XLON |
239 |
J02B3832Z5XE0000 |
|||
|
432.2 |
16:18:16 |
XLON |
2000 |
D02T0G32Z5XD0000 |
|||
|
432.3 |
16:18:16 |
XLON |
104 |
J02B3Z32Z5XE0000 |
|||
|
432.3 |
16:18:16 |
XLON |
306 |
J02B3Y32Z5XE0000 |
|||
|
432.3 |
16:18:47 |
XLON |
94 |
J02B8F32Z5XE0000 |
|||
|
432.3 |
16:19:14 |
XLON |
671 |
J02BCM32Z5XE0000 |
|||
|
432.2 |
16:19:14 |
XLON |
2000 |
E02T3P32Z5XD0000 |
|||
|
432.3 |
16:19:14 |
XLON |
771 |
J02BCK32Z5XE0000 |
|||
|
432.3 |
16:19:14 |
XLON |
158 |
J02BCQ32Z5XE0000 |
|||
|
432.2 |
16:19:14 |
XLON |
86 |
J02BCI32Z5XE0000 |
|||
|
432.3 |
16:19:14 |
XLON |
311 |
J02BCJ32Z5XE0000 |
|||
|
432.3 |
16:19:14 |
XLON |
502 |
J02BCN32Z5XE0000 |
|||
|
432.3 |
16:19:14 |
XLON |
14 |
J02BCO32Z5XE0000 |
|||
|
432.3 |
16:19:14 |
XLON |
771 |
J02BCL32Z5XE0000 |
|||
|
432.3 |
16:19:14 |
XLON |
297 |
J02BCP32Z5XE0000 |
|||
|
432.0 |
16:19:15 |
XLON |
2000 |
E02T3R32Z5XD0000 |
|||
|
432.1 |
16:19:15 |
XLON |
2000 |
D02T3Q32Z5XD0000 |
|||
|
432.0 |
16:19:18 |
XLON |
3 |
J02BDD32Z5XE0000 |
|||
|
432.0 |
16:19:18 |
XLON |
441 |
J02BDE32Z5XE0000 |
|||
|
432.0 |
16:19:18 |
XLON |
958 |
J02BDF32Z5XE0000 |
|||
|
431.8 |
16:19:33 |
XLON |
137 |
J02BG932Z5XE0000 |
|||
|
431.6 |
16:20:00 |
XLON |
149 |
J02BKC32Z5XE0000 |
|||
|
431.4 |
16:20:03 |
XLON |
859 |
A02T9E32Z5XD0000 |
|||
|
431.4 |
16:20:03 |
XLON |
1141 |
A02T9D32Z5XD0000 |
|||
|
431.3 |
16:20:43 |
XLON |
2000 |
B02TEB32Z5XD0000 |
|||
|
431.4 |
16:20:43 |
XLON |
771 |
J02BL932Z5XE0000 |
|||
|
431.3 |
16:20:43 |
XLON |
83 |
J02BL832Z5XE0000 |
|||
|
431.5 |
16:20:43 |
XLON |
404 |
J02BLB32Z5XE0000 |
|||
|
431.5 |
16:20:43 |
XLON |
771 |
J02BLD32Z5XE0000 |
|||
|
431.4 |
16:20:43 |
XLON |
771 |
J02BLA32Z5XE0000 |
|||
|
431.5 |
16:20:43 |
XLON |
771 |
J02BLC32Z5XE0000 |
|||
|
431.2 |
16:20:46 |
XLON |
1733 |
A02TEG32Z5XD0000 |
|||
|
431.2 |
16:20:46 |
XLON |
267 |
A02TEF32Z5XD0000 |
|||
|
431.3 |
16:20:49 |
XLON |
2591 |
J02BMR32Z5XE0000 |
|||
|
431.2 |
16:21:08 |
XLON |
54 |
J02BQ032Z5XE0000 |
|||
|
431.2 |
16:21:08 |
XLON |
771 |
J02BPZ32Z5XE0000 |
|||
|
431.2 |
16:21:08 |
XLON |
771 |
J02BPY32Z5XE0000 |
|||
|
431.1 |
16:21:11 |
XLON |
2000 |
L02BQB32Z5XE0000 |
|||
|
431.1 |
16:21:11 |
XLON |
97 |
J02BQA32Z5XE0000 |
|||
|
431.0 |
16:21:26 |
XLON |
100 |
K02BS332Z5XE0000 |
|||
|
431.0 |
16:22:01 |
XLON |
1900 |
K02BVO32Z5XE0000 |
|||
|
431.0 |
16:22:01 |
XLON |
93 |
J02BVN32Z5XE0000 |
|||
|
431.1 |
16:22:40 |
XLON |
318 |
J02BWJ32Z5XE0000 |
|||
|
431.1 |
16:22:40 |
XLON |
390 |
J02BWI32Z5XE0000 |
|||
|
431.1 |
16:22:40 |
XLON |
84 |
J02BWH32Z5XE0000 |
|||
|
431.1 |
16:22:40 |
XLON |
923 |
J02BWK32Z5XE0000 |
|||
|
431.4 |
16:24:23 |
XLON |
34 |
J02C5W32Z5XE0000 |
|||
|
431.4 |
16:24:23 |
XLON |
1089 |
J02C5X32Z5XE0000 |
|||
|
431.4 |
16:24:23 |
XLON |
771 |
J02C5U32Z5XE0000 |
|||
|
431.2 |
16:24:32 |
XLON |
88 |
J02C6K32Z5XE0000 |
|||
|
431.2 |
16:25:10 |
XLON |
5194 |
J02C9O32Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
771 |
J02CHE32Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
771 |
J02CHF32Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
558 |
J02CHC32Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
238 |
J02CHA32Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
267 |
J02CHD32Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
191 |
J02CH732Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
771 |
J02CH832Z5XE0000 |
|||
|
431.5 |
16:26:15 |
XLON |
267 |
J02CH632Z5XE0000 |
|||
|
431.5 |
16:26:15 |
XLON |
771 |
J02CH532Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
656 |
J02CHB32Z5XE0000 |
|||
|
431.4 |
16:26:15 |
XLON |
100 |
J02CH332Z5XE0000 |
|||
|
431.5 |
16:26:15 |
XLON |
771 |
J02CH432Z5XE0000 |
|||
|
431.6 |
16:26:15 |
XLON |
117 |
J02CH932Z5XE0000 |
|||
|
432.1 |
16:29:02 |
XLON |
300 |
J02D1W32Z5XE0000 |
|||
|
432.1 |
16:29:02 |
XLON |
2950 |
J02D1X32Z5XE0000 |
|||
|
432.0 |
16:29:05 |
XLON |
83 |
J02D2332Z5XE0000 |
|||
|
432.0 |
16:29:12 |
XLON |
373 |
J02D3O32Z5XE0000 |
|||
|
432.0 |
16:29:15 |
XLON |
377 |
J02D3X32Z5XE0000 |
|||
|
432.0 |
16:29:15 |
XLON |
1790 |
J02D3W32Z5XE0000 |
|||
|
431.9 |
16:29:21 |
XLON |
81 |
J02D4832Z5XE0000 |
|||
|
431.8 |
16:29:23 |
XLON |
364 |
J02D4932Z5XE0000 |
|||
|
431.8 |
16:29:23 |
XLON |
1000 |
J02D4A32Z5XE0000 |
|||
|
431.8 |
16:29:23 |
XLON |
550 |
J02D4B32Z5XE0000 |
|||
|
431.8 |
16:29:23 |
XLON |
700 |
J02D4C32Z5XE0000 |
|||
|
431.9 |
16:29:23 |
XLON |
364 |
J02D4D32Z5XE0000 |
|||
|
431.9 |
16:29:23 |
XLON |
704 |
J02D4F32Z5XE0000 |
|||
|
431.9 |
16:29:23 |
XLON |
550 |
J02D4E32Z5XE0000 |
|||
|
430.7 |
16:35:06 |
XLON |
2392 |
F02US032Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
5121 |
F02USH32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
10966 |
F02USI32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
2207 |
G02DE232Z5XE0000 |
|||
|
430.7 |
16:35:06 |
XLON |
11570 |
H02DEC32Z5XE0000 |
|||
|
430.7 |
16:35:06 |
XLON |
2326 |
G02DE432Z5XE0000 |
|||
|
430.7 |
16:35:06 |
XLON |
24643 |
G02DEA32Z5XE0000 |
|||
|
430.7 |
16:35:06 |
XLON |
2191 |
H02DE832Z5XE0000 |
|||
|
430.7 |
16:35:06 |
XLON |
26239 |
H02DEE32Z5XE0000 |
|||
|
430.7 |
16:35:06 |
XLON |
10824 |
G02DE632Z5XE0000 |
|||
|
430.7 |
16:35:06 |
XLON |
42578 |
F02USG32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
4820 |
F02USE32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
5995 |
F02URZ32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
3706 |
F02US132Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
48 |
F02US232Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
716 |
F02US332Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
1999 |
F02US432Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
472 |
F02US632Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
16132 |
F02US732Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
43937 |
F02US832Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
386 |
F02US932Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
386 |
F02USA32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
386 |
F02USC32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
386 |
F02USB32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
1067 |
F02USD32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
386 |
F02URY32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
26006 |
F02URW32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
386 |
F02URX32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
21649 |
F02USF32Z5XD0000 |
|||
|
430.7 |
16:35:06 |
XLON |
80 |
F02US532Z5XD0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 14 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 1 minute ago Tritax Big Box Reit
- 48 minutes ago Standard Chartered
- 1 hour ago Coca-Cola HBC AG (CDI)
- 1 hour ago Airtel Africa
- 1 hour ago Xaar