Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 12 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
12 December 2022 |
|
Total number of shares purchased: |
477,122 |
|
Volume Weighted Average price paid per share: |
GBp 400.7761 |
|
Highest price paid per share: |
GBp 405.7000 |
|
Lowest price paid per share: |
GBp 398.8000 |
To date, Barratt Developments has purchased 10,463,691 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
477,122 |
GBp 400.7761 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 12 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
405.0 |
08:01:24 |
XLON |
85 |
B000WT32Z5D50000 |
|||
|
405.3 |
08:01:29 |
XLON |
77 |
B000Y232Z5D50000 |
|||
|
405.3 |
08:01:29 |
XLON |
245 |
B000Y132Z5D50000 |
|||
|
405.3 |
08:01:29 |
XLON |
1255 |
B000XY32Z5D50000 |
|||
|
404.8 |
08:02:15 |
XLON |
56 |
B0012J32Z5D50000 |
|||
|
405.0 |
08:02:43 |
XLON |
179 |
B0014432Z5D50000 |
|||
|
405.2 |
08:02:53 |
XLON |
217 |
B0015332Z5D50000 |
|||
|
405.2 |
08:02:53 |
XLON |
264 |
B0014Z32Z5D50000 |
|||
|
405.7 |
08:04:15 |
XLON |
626 |
B001AZ32Z5D50000 |
|||
|
405.7 |
08:04:15 |
XLON |
341 |
B001AW32Z5D50000 |
|||
|
405.7 |
08:04:15 |
XLON |
293 |
B001B032Z5D50000 |
|||
|
405.4 |
08:04:15 |
XLON |
92 |
B001AU32Z5D50000 |
|||
|
405.7 |
08:04:15 |
XLON |
189 |
B001AY32Z5D50000 |
|||
|
405.7 |
08:04:15 |
XLON |
815 |
B001AX32Z5D50000 |
|||
|
405.3 |
08:07:47 |
XLON |
94 |
B001SM32Z5D50000 |
|||
|
405.1 |
08:07:48 |
XLON |
625 |
B001SN32Z5D50000 |
|||
|
404.6 |
08:09:56 |
XLON |
167 |
B002KJ32Z5D50000 |
|||
|
404.1 |
08:10:14 |
XLON |
351 |
B002NJ32Z5D50000 |
|||
|
404.2 |
08:10:14 |
XLON |
725 |
B002NI32Z5D50000 |
|||
|
403.9 |
08:10:14 |
XLON |
94 |
B002NH32Z5D50000 |
|||
|
403.8 |
08:11:35 |
XLON |
645 |
B0030Q32Z5D50000 |
|||
|
404.5 |
08:15:15 |
XLON |
97 |
B003WU32Z5D50000 |
|||
|
404.3 |
08:16:20 |
XLON |
98 |
B0042H32Z5D50000 |
|||
|
404.6 |
08:16:46 |
XLON |
562 |
B0048F32Z5D50000 |
|||
|
404.6 |
08:16:46 |
XLON |
264 |
B0048D32Z5D50000 |
|||
|
404.3 |
08:17:01 |
XLON |
84 |
B0048S32Z5D50000 |
|||
|
404.3 |
08:17:07 |
XLON |
234 |
B0049N32Z5D50000 |
|||
|
404.2 |
08:17:07 |
XLON |
222 |
B0049O32Z5D50000 |
|||
|
404.0 |
08:17:08 |
XLON |
2375 |
B0049S32Z5D50000 |
|||
|
404.2 |
08:17:31 |
XLON |
815 |
B004C732Z5D50000 |
|||
|
404.2 |
08:17:31 |
XLON |
24 |
B004C832Z5D50000 |
|||
|
403.7 |
08:18:07 |
XLON |
755 |
B004FM32Z5D50000 |
|||
|
403.9 |
08:18:07 |
XLON |
83 |
B004FL32Z5D50000 |
|||
|
403.5 |
08:18:08 |
XLON |
364 |
B004GG32Z5D50000 |
|||
|
403.2 |
08:19:32 |
XLON |
2641 |
B004PS32Z5D50000 |
|||
|
403.2 |
08:19:32 |
XLON |
98 |
B004PR32Z5D50000 |
|||
|
403.1 |
08:20:17 |
XLON |
91 |
B0057Y32Z5D50000 |
|||
|
402.8 |
08:20:57 |
XLON |
82 |
B0066A32Z5D50000 |
|||
|
402.8 |
08:21:18 |
XLON |
91 |
B0068V32Z5D50000 |
|||
|
403.3 |
08:23:54 |
XLON |
87 |
B006NR32Z5D50000 |
|||
|
402.9 |
08:24:07 |
XLON |
456 |
B006P532Z5D50000 |
|||
|
403.0 |
08:24:35 |
XLON |
349 |
B006SN32Z5D50000 |
|||
|
403.0 |
08:24:59 |
XLON |
1230 |
B006TU32Z5D50000 |
|||
|
403.0 |
08:25:10 |
XLON |
409 |
B006XD32Z5D50000 |
|||
|
403.0 |
08:25:32 |
XLON |
837 |
B006YO32Z5D50000 |
|||
|
402.7 |
08:25:43 |
XLON |
96 |
B007A332Z5D50000 |
|||
|
402.4 |
08:28:04 |
XLON |
35 |
B009PE32Z5D50000 |
|||
|
402.5 |
08:30:05 |
XLON |
815 |
B00AIR32Z5D50000 |
|||
|
402.5 |
08:30:06 |
XLON |
740 |
B00AIT32Z5D50000 |
|||
|
402.5 |
08:30:06 |
XLON |
815 |
B00AIS32Z5D50000 |
|||
|
402.3 |
08:30:44 |
XLON |
39 |
B00AM132Z5D50000 |
|||
|
402.5 |
08:30:48 |
XLON |
571 |
B00AM232Z5D50000 |
|||
|
402.5 |
08:31:23 |
XLON |
322 |
B00AOE32Z5D50000 |
|||
|
402.5 |
08:31:23 |
XLON |
49 |
B00AOH32Z5D50000 |
|||
|
402.5 |
08:31:23 |
XLON |
338 |
B00AOG32Z5D50000 |
|||
|
402.5 |
08:31:23 |
XLON |
362 |
B00AOF32Z5D50000 |
|||
|
402.5 |
08:31:23 |
XLON |
2159 |
B00AOD32Z5D50000 |
|||
|
402.5 |
08:31:23 |
XLON |
92 |
B00AOC32Z5D50000 |
|||
|
403.0 |
08:33:07 |
XLON |
902 |
B00AZK32Z5D50000 |
|||
|
403.7 |
08:39:32 |
XLON |
10 |
B00C0132Z5D50000 |
|||
|
403.7 |
08:39:34 |
XLON |
433 |
B00C0L32Z5D50000 |
|||
|
403.7 |
08:39:34 |
XLON |
325 |
B00C0C32Z5D50000 |
|||
|
403.6 |
08:41:17 |
XLON |
192 |
B00CLT32Z5D50000 |
|||
|
403.3 |
08:43:05 |
XLON |
82 |
B00CXM32Z5D50000 |
|||
|
403.2 |
08:43:40 |
XLON |
239 |
B00D4832Z5D50000 |
|||
|
403.0 |
08:43:40 |
XLON |
87 |
B00D4732Z5D50000 |
|||
|
403.2 |
08:43:40 |
XLON |
240 |
B00D4932Z5D50000 |
|||
|
402.0 |
08:49:58 |
XLON |
88 |
B00GT632Z5D50000 |
|||
|
402.3 |
08:50:42 |
XLON |
815 |
B00HX132Z5D50000 |
|||
|
402.3 |
08:50:42 |
XLON |
94 |
B00HX032Z5D50000 |
|||
|
402.2 |
08:51:33 |
XLON |
82 |
B00JAC32Z5D50000 |
|||
|
403.4 |
08:55:46 |
XLON |
341 |
B00OY132Z5D50000 |
|||
|
403.4 |
08:55:46 |
XLON |
815 |
B00OY032Z5D50000 |
|||
|
403.4 |
08:55:46 |
XLON |
249 |
B00OY432Z5D50000 |
|||
|
403.4 |
08:55:46 |
XLON |
341 |
B00OY232Z5D50000 |
|||
|
403.4 |
08:55:46 |
XLON |
815 |
B00OY332Z5D50000 |
|||
|
403.2 |
08:56:02 |
XLON |
99 |
B00P7N32Z5D50000 |
|||
|
402.9 |
08:57:21 |
XLON |
98 |
B00QAA32Z5D50000 |
|||
|
402.7 |
08:58:32 |
XLON |
40 |
B00RJ432Z5D50000 |
|||
|
402.4 |
08:58:59 |
XLON |
281 |
B00RJY32Z5D50000 |
|||
|
402.9 |
09:00:25 |
XLON |
95 |
B00RY832Z5D50000 |
|||
|
402.9 |
09:00:42 |
XLON |
34 |
B00RZW32Z5D50000 |
|||
|
402.9 |
09:00:42 |
XLON |
815 |
B00RZU32Z5D50000 |
|||
|
402.9 |
09:00:42 |
XLON |
341 |
B00RZV32Z5D50000 |
|||
|
402.9 |
09:00:42 |
XLON |
81 |
B00RZT32Z5D50000 |
|||
|
402.3 |
09:16:58 |
XLON |
200 |
B00XWK32Z5D50000 |
|||
|
402.0 |
09:17:07 |
XLON |
575 |
B00XXF32Z5D50000 |
|||
|
402.0 |
09:17:07 |
XLON |
341 |
B00XXE32Z5D50000 |
|||
|
402.1 |
09:17:07 |
XLON |
82 |
B00XXD32Z5D50000 |
|||
|
401.4 |
09:19:03 |
XLON |
174 |
B00Y3F32Z5D50000 |
|||
|
399.8 |
09:25:37 |
XLON |
230 |
B00Z0B32Z5D50000 |
|||
|
399.8 |
09:25:37 |
XLON |
341 |
B00Z0A32Z5D50000 |
|||
|
399.8 |
09:32:16 |
XLON |
54 |
B00ZZK32Z5D50000 |
|||
|
399.8 |
09:32:16 |
XLON |
31 |
B00ZZJ32Z5D50000 |
|||
|
399.2 |
09:33:11 |
XLON |
73 |
B0102S32Z5D50000 |
|||
|
399.5 |
09:33:43 |
XLON |
216 |
B0106432Z5D50000 |
|||
|
399.3 |
09:35:00 |
XLON |
100 |
B010D732Z5D50000 |
|||
|
399.3 |
09:35:09 |
XLON |
354 |
B010DL32Z5D50000 |
|||
|
400.2 |
09:36:24 |
XLON |
564 |
B010LR32Z5D50000 |
|||
|
400.2 |
09:36:24 |
XLON |
341 |
B010LQ32Z5D50000 |
|||
|
400.2 |
09:36:24 |
XLON |
84 |
B010LP32Z5D50000 |
|||
|
399.4 |
09:40:00 |
XLON |
94 |
B0116S32Z5D50000 |
|||
|
399.8 |
09:40:33 |
XLON |
622 |
B0119032Z5D50000 |
|||
|
399.8 |
09:40:33 |
XLON |
227 |
B0119132Z5D50000 |
|||
|
400.1 |
09:41:33 |
XLON |
239 |
B011C232Z5D50000 |
|||
|
400.7 |
09:42:33 |
XLON |
475 |
B011G932Z5D50000 |
|||
|
400.7 |
09:42:33 |
XLON |
815 |
B011G832Z5D50000 |
|||
|
400.7 |
09:42:33 |
XLON |
177 |
B011G732Z5D50000 |
|||
|
401.3 |
09:44:16 |
XLON |
558 |
B011O532Z5D50000 |
|||
|
401.7 |
09:45:09 |
XLON |
1100 |
B011RY32Z5D50000 |
|||
|
401.7 |
09:45:09 |
XLON |
341 |
B011RZ32Z5D50000 |
|||
|
402.2 |
09:45:22 |
XLON |
1100 |
B011T932Z5D50000 |
|||
|
402.2 |
09:45:33 |
XLON |
359 |
B011V632Z5D50000 |
|||
|
402.0 |
09:45:42 |
XLON |
92 |
B011W232Z5D50000 |
|||
|
402.0 |
09:47:33 |
XLON |
87 |
B0122032Z5D50000 |
|||
|
401.9 |
09:47:52 |
XLON |
97 |
B0124P32Z5D50000 |
|||
|
401.8 |
09:47:52 |
XLON |
341 |
B0124Q32Z5D50000 |
|||
|
401.9 |
09:47:52 |
XLON |
44 |
B0124R32Z5D50000 |
|||
|
401.6 |
09:48:33 |
XLON |
223 |
B0126I32Z5D50000 |
|||
|
401.6 |
09:48:56 |
XLON |
245 |
B0128432Z5D50000 |
|||
|
401.8 |
09:49:33 |
XLON |
815 |
B0128M32Z5D50000 |
|||
|
401.8 |
09:49:33 |
XLON |
177 |
B0128N32Z5D50000 |
|||
|
401.8 |
09:49:36 |
XLON |
221 |
B0128Q32Z5D50000 |
|||
|
401.8 |
09:49:36 |
XLON |
373 |
B0128R32Z5D50000 |
|||
|
401.8 |
09:49:39 |
XLON |
236 |
B0129H32Z5D50000 |
|||
|
401.3 |
09:50:40 |
XLON |
500 |
B012FJ32Z5D50000 |
|||
|
401.4 |
09:50:40 |
XLON |
800 |
B012FI32Z5D50000 |
|||
|
401.4 |
09:50:40 |
XLON |
82 |
B012FG32Z5D50000 |
|||
|
401.3 |
09:50:40 |
XLON |
458 |
B012FH32Z5D50000 |
|||
|
401.3 |
09:51:13 |
XLON |
458 |
B012J232Z5D50000 |
|||
|
401.3 |
09:51:33 |
XLON |
85 |
B012K232Z5D50000 |
|||
|
401.3 |
09:51:33 |
XLON |
458 |
B012K332Z5D50000 |
|||
|
401.4 |
09:52:49 |
XLON |
2489 |
B012NN32Z5D50000 |
|||
|
401.4 |
09:52:49 |
XLON |
393 |
B012NO32Z5D50000 |
|||
|
401.6 |
09:56:32 |
XLON |
99 |
B013G732Z5D50000 |
|||
|
401.9 |
09:58:50 |
XLON |
815 |
B013YW32Z5D50000 |
|||
|
401.9 |
09:58:50 |
XLON |
815 |
B013YU32Z5D50000 |
|||
|
401.9 |
09:58:50 |
XLON |
93 |
B013YV32Z5D50000 |
|||
|
401.7 |
09:59:31 |
XLON |
98 |
B0141C32Z5D50000 |
|||
|
402.0 |
10:05:10 |
XLON |
25 |
B014LN32Z5D50000 |
|||
|
402.0 |
10:05:10 |
XLON |
332 |
B014LO32Z5D50000 |
|||
|
402.0 |
10:05:10 |
XLON |
26 |
B014LP32Z5D50000 |
|||
|
402.0 |
10:05:10 |
XLON |
67 |
B014LM32Z5D50000 |
|||
|
401.8 |
10:05:38 |
XLON |
353 |
B014ON32Z5D50000 |
|||
|
401.9 |
10:09:10 |
XLON |
83 |
B016O632Z5D50000 |
|||
|
401.9 |
10:09:25 |
XLON |
734 |
B0171P32Z5D50000 |
|||
|
401.9 |
10:09:25 |
XLON |
379 |
B0171Q32Z5D50000 |
|||
|
401.7 |
10:09:30 |
XLON |
86 |
B0173932Z5D50000 |
|||
|
401.2 |
10:11:04 |
XLON |
232 |
B017RM32Z5D50000 |
|||
|
401.4 |
10:11:36 |
XLON |
89 |
B017VY32Z5D50000 |
|||
|
401.6 |
10:18:54 |
XLON |
462 |
B01BPI32Z5D50000 |
|||
|
401.4 |
10:19:21 |
XLON |
95 |
B01BRF32Z5D50000 |
|||
|
401.7 |
10:21:40 |
XLON |
92 |
B01BZZ32Z5D50000 |
|||
|
401.6 |
10:24:12 |
XLON |
431 |
B01CAF32Z5D50000 |
|||
|
401.6 |
10:24:12 |
XLON |
99 |
B01CAE32Z5D50000 |
|||
|
401.6 |
10:27:23 |
XLON |
80 |
B01CLA32Z5D50000 |
|||
|
401.7 |
10:30:03 |
XLON |
98 |
B01D4A32Z5D50000 |
|||
|
401.9 |
10:32:43 |
XLON |
679 |
B01DQ532Z5D50000 |
|||
|
401.7 |
10:34:29 |
XLON |
89 |
B01DYJ32Z5D50000 |
|||
|
401.8 |
10:36:00 |
XLON |
832 |
B01E3Q32Z5D50000 |
|||
|
401.8 |
10:36:00 |
XLON |
691 |
B01E3R32Z5D50000 |
|||
|
401.8 |
10:36:00 |
XLON |
322 |
B01E3P32Z5D50000 |
|||
|
401.8 |
10:36:34 |
XLON |
88 |
B01E5L32Z5D50000 |
|||
|
401.8 |
10:36:34 |
XLON |
832 |
B01E5J32Z5D50000 |
|||
|
401.8 |
10:36:34 |
XLON |
725 |
B01E5G32Z5D50000 |
|||
|
401.8 |
10:36:34 |
XLON |
233 |
B01E5K32Z5D50000 |
|||
|
401.8 |
10:36:34 |
XLON |
832 |
B01E5H32Z5D50000 |
|||
|
401.8 |
10:36:34 |
XLON |
358 |
B01E5I32Z5D50000 |
|||
|
401.6 |
10:37:21 |
XLON |
97 |
B01E7H32Z5D50000 |
|||
|
401.6 |
10:38:06 |
XLON |
832 |
B01EB432Z5D50000 |
|||
|
401.7 |
10:38:06 |
XLON |
194 |
B01EB932Z5D50000 |
|||
|
401.7 |
10:38:06 |
XLON |
341 |
B01EB832Z5D50000 |
|||
|
401.7 |
10:38:06 |
XLON |
832 |
B01EB732Z5D50000 |
|||
|
401.6 |
10:38:06 |
XLON |
374 |
B01EB532Z5D50000 |
|||
|
401.7 |
10:38:06 |
XLON |
832 |
B01EB632Z5D50000 |
|||
|
401.8 |
10:43:05 |
XLON |
196 |
B01ESR32Z5D50000 |
|||
|
401.6 |
10:43:20 |
XLON |
92 |
B01EU632Z5D50000 |
|||
|
401.5 |
10:46:44 |
XLON |
157 |
B01F5232Z5D50000 |
|||
|
401.3 |
10:48:01 |
XLON |
88 |
B01FIT32Z5D50000 |
|||
|
402.0 |
10:49:46 |
XLON |
7172 |
B01FVZ32Z5D50000 |
|||
|
402.0 |
10:49:46 |
XLON |
318 |
B01FU032Z5D50000 |
|||
|
401.9 |
10:49:57 |
XLON |
88 |
B01FWI32Z5D50000 |
|||
|
402.0 |
10:50:16 |
XLON |
3770 |
B01FYW32Z5D50000 |
|||
|
402.0 |
10:50:24 |
XLON |
566 |
B01FZ632Z5D50000 |
|||
|
402.0 |
10:50:34 |
XLON |
2554 |
B01FZR32Z5D50000 |
|||
|
402.0 |
10:50:34 |
XLON |
340 |
B01FZS32Z5D50000 |
|||
|
402.0 |
10:50:34 |
XLON |
2246 |
B01FZT32Z5D50000 |
|||
|
402.0 |
10:50:41 |
XLON |
203 |
B01G0932Z5D50000 |
|||
|
402.0 |
10:50:41 |
XLON |
279 |
B01G0A32Z5D50000 |
|||
|
402.0 |
10:50:50 |
XLON |
235 |
B01G1D32Z5D50000 |
|||
|
402.0 |
10:50:56 |
XLON |
411 |
B01G1G32Z5D50000 |
|||
|
402.0 |
10:50:56 |
XLON |
734 |
B01G1H32Z5D50000 |
|||
|
402.0 |
10:50:56 |
XLON |
423 |
B01G1I32Z5D50000 |
|||
|
402.0 |
10:50:56 |
XLON |
13 |
B01G1J32Z5D50000 |
|||
|
402.2 |
10:51:06 |
XLON |
1862 |
B01G2Z32Z5D50000 |
|||
|
402.2 |
10:51:15 |
XLON |
88 |
B01G5632Z5D50000 |
|||
|
402.1 |
10:51:44 |
XLON |
88 |
B01G7M32Z5D50000 |
|||
|
402.0 |
10:51:48 |
XLON |
357 |
B01G7Z32Z5D50000 |
|||
|
402.0 |
10:51:48 |
XLON |
4500 |
B01G7Y32Z5D50000 |
|||
|
402.0 |
10:51:52 |
XLON |
912 |
B01G9Z32Z5D50000 |
|||
|
402.0 |
10:51:56 |
XLON |
717 |
B01GA032Z5D50000 |
|||
|
402.0 |
10:52:05 |
XLON |
381 |
B01GBH32Z5D50000 |
|||
|
402.0 |
10:52:05 |
XLON |
701 |
B01GBI32Z5D50000 |
|||
|
401.9 |
10:52:11 |
XLON |
236 |
B01GBT32Z5D50000 |
|||
|
401.9 |
10:52:11 |
XLON |
832 |
B01GBQ32Z5D50000 |
|||
|
401.9 |
10:52:11 |
XLON |
832 |
B01GBP32Z5D50000 |
|||
|
401.8 |
10:52:11 |
XLON |
89 |
B01GBO32Z5D50000 |
|||
|
401.9 |
10:52:11 |
XLON |
288 |
B01GBR32Z5D50000 |
|||
|
401.9 |
10:52:11 |
XLON |
733 |
B01GBS32Z5D50000 |
|||
|
401.7 |
10:53:15 |
XLON |
76 |
B01GFX32Z5D50000 |
|||
|
401.6 |
10:55:18 |
XLON |
94 |
B01GNL32Z5D50000 |
|||
|
402.6 |
10:59:58 |
XLON |
88 |
B01HHU32Z5D50000 |
|||
|
402.6 |
10:59:58 |
XLON |
850 |
B01HHW32Z5D50000 |
|||
|
402.6 |
10:59:58 |
XLON |
289 |
B01HHX32Z5D50000 |
|||
|
402.3 |
11:02:35 |
XLON |
81 |
B01I0T32Z5D50000 |
|||
|
402.4 |
11:05:34 |
XLON |
97 |
B01I8332Z5D50000 |
|||
|
402.3 |
11:06:23 |
XLON |
80 |
B01IC232Z5D50000 |
|||
|
402.6 |
11:11:32 |
XLON |
223 |
B01J7H32Z5D50000 |
|||
|
402.4 |
11:13:05 |
XLON |
95 |
B01JDG32Z5D50000 |
|||
|
403.0 |
11:17:59 |
XLON |
502 |
B01K9W32Z5D50000 |
|||
|
402.8 |
11:21:49 |
XLON |
48 |
B01KW932Z5D50000 |
|||
|
402.8 |
11:21:54 |
XLON |
34 |
B01KX332Z5D50000 |
|||
|
403.1 |
11:26:25 |
XLON |
832 |
B01LF632Z5D50000 |
|||
|
403.1 |
11:26:25 |
XLON |
280 |
B01LF732Z5D50000 |
|||
|
403.1 |
11:26:25 |
XLON |
405 |
B01LF832Z5D50000 |
|||
|
402.9 |
11:28:10 |
XLON |
96 |
B01LXF32Z5D50000 |
|||
|
402.9 |
11:28:10 |
XLON |
790 |
B01LXG32Z5D50000 |
|||
|
402.9 |
11:29:34 |
XLON |
1100 |
B01M8332Z5D50000 |
|||
|
402.9 |
11:29:34 |
XLON |
832 |
B01M8132Z5D50000 |
|||
|
402.9 |
11:29:34 |
XLON |
832 |
B01M8232Z5D50000 |
|||
|
402.9 |
11:29:34 |
XLON |
599 |
B01M8532Z5D50000 |
|||
|
402.9 |
11:29:34 |
XLON |
900 |
B01M8432Z5D50000 |
|||
|
402.7 |
11:30:03 |
XLON |
89 |
B01MBP32Z5D50000 |
|||
|
402.8 |
11:34:38 |
XLON |
88 |
B01MZ132Z5D50000 |
|||
|
402.7 |
11:38:49 |
XLON |
91 |
B01NM332Z5D50000 |
|||
|
402.6 |
11:38:59 |
XLON |
57 |
B01NO832Z5D50000 |
|||
|
402.0 |
11:45:46 |
XLON |
335 |
B01P1L32Z5D50000 |
|||
|
402.0 |
11:46:01 |
XLON |
1032 |
B01P5M32Z5D50000 |
|||
|
402.0 |
11:49:35 |
XLON |
2 |
B01PQE32Z5D50000 |
|||
|
402.0 |
11:50:38 |
XLON |
96 |
B01Q5932Z5D50000 |
|||
|
401.9 |
11:51:04 |
XLON |
165 |
B01Q6Z32Z5D50000 |
|||
|
401.9 |
11:51:34 |
XLON |
221 |
B01QAO32Z5D50000 |
|||
|
401.7 |
11:55:44 |
XLON |
84 |
B01QZD32Z5D50000 |
|||
|
401.8 |
11:57:54 |
XLON |
505 |
B01RG532Z5D50000 |
|||
|
402.0 |
12:00:02 |
XLON |
85 |
B01RQD32Z5D50000 |
|||
|
401.9 |
12:00:42 |
XLON |
90 |
B01RVF32Z5D50000 |
|||
|
401.8 |
12:00:50 |
XLON |
750 |
B01RZR32Z5D50000 |
|||
|
401.8 |
12:00:50 |
XLON |
430 |
B01RZS32Z5D50000 |
|||
|
401.6 |
12:02:30 |
XLON |
26 |
B01S8332Z5D50000 |
|||
|
401.3 |
12:03:46 |
XLON |
96 |
B01SIQ32Z5D50000 |
|||
|
401.3 |
12:06:03 |
XLON |
341 |
B01SWU32Z5D50000 |
|||
|
401.3 |
12:06:03 |
XLON |
40 |
B01SWV32Z5D50000 |
|||
|
401.3 |
12:06:03 |
XLON |
593 |
B01SWW32Z5D50000 |
|||
|
400.8 |
12:07:18 |
XLON |
6 |
B01TID32Z5D50000 |
|||
|
400.7 |
12:08:02 |
XLON |
99 |
B01TJS32Z5D50000 |
|||
|
400.5 |
12:08:21 |
XLON |
80 |
B01TKS32Z5D50000 |
|||
|
400.5 |
12:08:31 |
XLON |
811 |
B01TLD32Z5D50000 |
|||
|
400.5 |
12:08:31 |
XLON |
339 |
B01TLB32Z5D50000 |
|||
|
400.5 |
12:08:31 |
XLON |
816 |
B01TLC32Z5D50000 |
|||
|
400.7 |
12:09:34 |
XLON |
368 |
B01TRN32Z5D50000 |
|||
|
400.7 |
12:09:34 |
XLON |
653 |
B01TRM32Z5D50000 |
|||
|
400.8 |
12:12:40 |
XLON |
164 |
B01V4R32Z5D50000 |
|||
|
401.0 |
12:13:01 |
XLON |
344 |
B01V5232Z5D50000 |
|||
|
401.0 |
12:13:01 |
XLON |
832 |
B01V5332Z5D50000 |
|||
|
401.0 |
12:13:01 |
XLON |
550 |
B01V5432Z5D50000 |
|||
|
401.0 |
12:13:01 |
XLON |
259 |
B01V5532Z5D50000 |
|||
|
400.6 |
12:16:01 |
XLON |
84 |
B01VFC32Z5D50000 |
|||
|
400.5 |
12:16:12 |
XLON |
90 |
B01VFZ32Z5D50000 |
|||
|
400.5 |
12:16:12 |
XLON |
161 |
B01VG032Z5D50000 |
|||
|
400.6 |
12:16:48 |
XLON |
420 |
B01VGT32Z5D50000 |
|||
|
400.6 |
12:16:48 |
XLON |
1900 |
B01VGV32Z5D50000 |
|||
|
400.8 |
12:16:50 |
XLON |
832 |
B01VH032Z5D50000 |
|||
|
400.8 |
12:16:50 |
XLON |
832 |
B01VGZ32Z5D50000 |
|||
|
400.8 |
12:17:01 |
XLON |
831 |
B01VHA32Z5D50000 |
|||
|
400.6 |
12:18:14 |
XLON |
83 |
B01VLM32Z5D50000 |
|||
|
400.6 |
12:20:05 |
XLON |
345 |
B01U1U32Z5D50000 |
|||
|
400.6 |
12:20:05 |
XLON |
700 |
B01U1W32Z5D50000 |
|||
|
400.4 |
12:20:55 |
XLON |
92 |
B01U8I32Z5D50000 |
|||
|
400.4 |
12:23:00 |
XLON |
321 |
B01UI932Z5D50000 |
|||
|
400.4 |
12:23:00 |
XLON |
220 |
B01UIA32Z5D50000 |
|||
|
400.2 |
12:23:22 |
XLON |
393 |
B01UJ332Z5D50000 |
|||
|
400.2 |
12:23:22 |
XLON |
341 |
B01UJ232Z5D50000 |
|||
|
400.3 |
12:23:22 |
XLON |
93 |
B01UJ132Z5D50000 |
|||
|
400.1 |
12:23:31 |
XLON |
33 |
B01UJK32Z5D50000 |
|||
|
400.1 |
12:23:31 |
XLON |
352 |
B01UJM32Z5D50000 |
|||
|
400.1 |
12:23:31 |
XLON |
316 |
B01UJL32Z5D50000 |
|||
|
400.1 |
12:25:40 |
XLON |
98 |
B01URI32Z5D50000 |
|||
|
400.0 |
12:26:00 |
XLON |
83 |
B01USG32Z5D50000 |
|||
|
400.3 |
12:27:42 |
XLON |
166 |
B01W7732Z5D50000 |
|||
|
400.3 |
12:32:24 |
XLON |
85 |
B01WSQ32Z5D50000 |
|||
|
400.3 |
12:34:30 |
XLON |
87 |
B01X0N32Z5D50000 |
|||
|
400.2 |
12:37:10 |
XLON |
950 |
B01XCU32Z5D50000 |
|||
|
400.2 |
12:37:10 |
XLON |
84 |
B01XCV32Z5D50000 |
|||
|
400.5 |
12:38:02 |
XLON |
444 |
B01XH932Z5D50000 |
|||
|
400.5 |
12:38:34 |
XLON |
1100 |
B01XKC32Z5D50000 |
|||
|
400.5 |
12:38:34 |
XLON |
98 |
B01XKB32Z5D50000 |
|||
|
400.4 |
12:39:09 |
XLON |
85 |
B01XM132Z5D50000 |
|||
|
400.4 |
12:39:09 |
XLON |
247 |
B01XM232Z5D50000 |
|||
|
400.1 |
12:39:30 |
XLON |
93 |
B01XM832Z5D50000 |
|||
|
400.3 |
12:39:34 |
XLON |
29 |
B01XOB32Z5D50000 |
|||
|
400.3 |
12:39:44 |
XLON |
165 |
B01XQ032Z5D50000 |
|||
|
400.7 |
12:40:02 |
XLON |
156 |
B01XTR32Z5D50000 |
|||
|
400.7 |
12:40:02 |
XLON |
449 |
B01XTT32Z5D50000 |
|||
|
400.7 |
12:40:02 |
XLON |
321 |
B01XTP32Z5D50000 |
|||
|
400.7 |
12:40:02 |
XLON |
832 |
B01XTQ32Z5D50000 |
|||
|
400.7 |
12:40:02 |
XLON |
832 |
B01XTO32Z5D50000 |
|||
|
400.7 |
12:40:02 |
XLON |
227 |
B01XTS32Z5D50000 |
|||
|
400.4 |
12:42:15 |
XLON |
97 |
B01XZ532Z5D50000 |
|||
|
400.3 |
12:43:05 |
XLON |
91 |
B01Y1632Z5D50000 |
|||
|
400.2 |
12:44:02 |
XLON |
89 |
B01Y5932Z5D50000 |
|||
|
400.2 |
12:44:39 |
XLON |
1506 |
B01Y5Q32Z5D50000 |
|||
|
400.4 |
12:45:05 |
XLON |
2454 |
B01Y7732Z5D50000 |
|||
|
400.4 |
12:45:05 |
XLON |
1875 |
B01Y7832Z5D50000 |
|||
|
400.4 |
12:45:12 |
XLON |
878 |
B01Y8832Z5D50000 |
|||
|
400.3 |
12:45:14 |
XLON |
832 |
B01Y8I32Z5D50000 |
|||
|
400.4 |
12:46:22 |
XLON |
15 |
B01YA732Z5D50000 |
|||
|
400.4 |
12:47:03 |
XLON |
95 |
B01YAS32Z5D50000 |
|||
|
400.3 |
12:48:48 |
XLON |
82 |
B01YEM32Z5D50000 |
|||
|
400.2 |
12:50:00 |
XLON |
832 |
B01YLA32Z5D50000 |
|||
|
400.1 |
12:50:00 |
XLON |
99 |
B01YLC32Z5D50000 |
|||
|
400.2 |
12:50:00 |
XLON |
3648 |
B01YLB32Z5D50000 |
|||
|
400.0 |
12:52:55 |
XLON |
98 |
B01Z4O32Z5D50000 |
|||
|
400.0 |
12:57:40 |
XLON |
89 |
B01ZNV32Z5D50000 |
|||
|
399.9 |
13:02:55 |
XLON |
832 |
B020BT32Z5D50000 |
|||
|
399.9 |
13:02:55 |
XLON |
832 |
B020BU32Z5D50000 |
|||
|
399.9 |
13:02:55 |
XLON |
93 |
B020BS32Z5D50000 |
|||
|
399.9 |
13:02:55 |
XLON |
341 |
B020BV32Z5D50000 |
|||
|
399.9 |
13:02:57 |
XLON |
58 |
B020BX32Z5D50000 |
|||
|
399.9 |
13:02:57 |
XLON |
118 |
B020BW32Z5D50000 |
|||
|
399.7 |
13:03:28 |
XLON |
200 |
B020DK32Z5D50000 |
|||
|
399.5 |
13:03:54 |
XLON |
254 |
B020GV32Z5D50000 |
|||
|
399.6 |
13:03:54 |
XLON |
85 |
B020GT32Z5D50000 |
|||
|
399.5 |
13:03:54 |
XLON |
238 |
B020GU32Z5D50000 |
|||
|
399.5 |
13:03:55 |
XLON |
86 |
B020GW32Z5D50000 |
|||
|
399.5 |
13:03:55 |
XLON |
492 |
B020GX32Z5D50000 |
|||
|
400.0 |
13:05:25 |
XLON |
159 |
B020OE32Z5D50000 |
|||
|
400.0 |
13:05:26 |
XLON |
47 |
B020PE32Z5D50000 |
|||
|
400.2 |
13:07:59 |
XLON |
758 |
B020ZS32Z5D50000 |
|||
|
400.2 |
13:07:59 |
XLON |
269 |
B020ZT32Z5D50000 |
|||
|
400.6 |
13:14:52 |
XLON |
124 |
B021NJ32Z5D50000 |
|||
|
400.6 |
13:14:52 |
XLON |
1 |
B021NI32Z5D50000 |
|||
|
400.6 |
13:15:37 |
XLON |
90 |
B021Q532Z5D50000 |
|||
|
400.5 |
13:15:40 |
XLON |
362 |
B021R132Z5D50000 |
|||
|
400.4 |
13:15:44 |
XLON |
51 |
B021RA32Z5D50000 |
|||
|
400.4 |
13:15:44 |
XLON |
832 |
B021R932Z5D50000 |
|||
|
400.4 |
13:16:33 |
XLON |
832 |
B021VQ32Z5D50000 |
|||
|
400.4 |
13:16:33 |
XLON |
24 |
B021VR32Z5D50000 |
|||
|
400.4 |
13:16:33 |
XLON |
832 |
B021VP32Z5D50000 |
|||
|
401.1 |
13:19:20 |
XLON |
458 |
B0221E32Z5D50000 |
|||
|
401.1 |
13:19:20 |
XLON |
72 |
B0221C32Z5D50000 |
|||
|
401.1 |
13:19:20 |
XLON |
81 |
B0221D32Z5D50000 |
|||
|
401.7 |
13:21:22 |
XLON |
332 |
B022CX32Z5D50000 |
|||
|
401.7 |
13:21:22 |
XLON |
83 |
B022CW32Z5D50000 |
|||
|
401.5 |
13:21:47 |
XLON |
535 |
B022DF32Z5D50000 |
|||
|
401.4 |
13:23:52 |
XLON |
95 |
B022J532Z5D50000 |
|||
|
401.4 |
13:27:18 |
XLON |
159 |
B022VI32Z5D50000 |
|||
|
401.3 |
13:28:05 |
XLON |
230 |
B0231532Z5D50000 |
|||
|
401.3 |
13:28:05 |
XLON |
91 |
B0231432Z5D50000 |
|||
|
401.0 |
13:28:36 |
XLON |
893 |
B0234L32Z5D50000 |
|||
|
400.8 |
13:30:48 |
XLON |
92 |
B023NN32Z5D50000 |
|||
|
400.8 |
13:30:48 |
XLON |
399 |
B023NP32Z5D50000 |
|||
|
400.8 |
13:30:48 |
XLON |
341 |
B023NO32Z5D50000 |
|||
|
400.0 |
13:34:55 |
XLON |
87 |
B0244A32Z5D50000 |
|||
|
400.0 |
13:35:22 |
XLON |
84 |
B0245Y32Z5D50000 |
|||
|
400.0 |
13:36:21 |
XLON |
900 |
B0248X32Z5D50000 |
|||
|
400.0 |
13:36:21 |
XLON |
1 |
B0248W32Z5D50000 |
|||
|
399.9 |
13:36:22 |
XLON |
57 |
B0248Z32Z5D50000 |
|||
|
399.9 |
13:36:22 |
XLON |
139 |
B0248Y32Z5D50000 |
|||
|
399.8 |
13:36:25 |
XLON |
95 |
B0249532Z5D50000 |
|||
|
400.0 |
13:37:24 |
XLON |
319 |
B024CI32Z5D50000 |
|||
|
399.6 |
13:40:45 |
XLON |
88 |
B024SO32Z5D50000 |
|||
|
399.8 |
13:42:47 |
XLON |
832 |
B025E632Z5D50000 |
|||
|
399.8 |
13:42:47 |
XLON |
90 |
B025E532Z5D50000 |
|||
|
399.7 |
13:43:42 |
XLON |
85 |
B025GG32Z5D50000 |
|||
|
399.7 |
13:43:42 |
XLON |
844 |
B025GH32Z5D50000 |
|||
|
399.1 |
13:44:00 |
XLON |
6647 |
B025I332Z5D50000 |
|||
|
399.4 |
13:44:11 |
XLON |
15 |
B025LM32Z5D50000 |
|||
|
399.3 |
13:44:22 |
XLON |
97 |
B025M332Z5D50000 |
|||
|
399.8 |
13:47:58 |
XLON |
832 |
B0264P32Z5D50000 |
|||
|
399.8 |
13:47:58 |
XLON |
30 |
B0264Q32Z5D50000 |
|||
|
399.6 |
13:48:37 |
XLON |
89 |
B0267H32Z5D50000 |
|||
|
399.6 |
13:48:37 |
XLON |
521 |
B0267I32Z5D50000 |
|||
|
399.5 |
13:49:25 |
XLON |
98 |
B026F632Z5D50000 |
|||
|
399.7 |
13:49:50 |
XLON |
341 |
B026IQ32Z5D50000 |
|||
|
399.8 |
13:51:22 |
XLON |
341 |
B026RU32Z5D50000 |
|||
|
399.8 |
13:51:22 |
XLON |
214 |
B026RW32Z5D50000 |
|||
|
399.8 |
13:52:11 |
XLON |
15 |
B026UA32Z5D50000 |
|||
|
400.0 |
13:52:27 |
XLON |
686 |
B026WH32Z5D50000 |
|||
|
399.9 |
13:52:27 |
XLON |
459 |
B026WG32Z5D50000 |
|||
|
399.8 |
13:53:30 |
XLON |
83 |
B0275832Z5D50000 |
|||
|
399.8 |
13:53:31 |
XLON |
159 |
B0275N32Z5D50000 |
|||
|
399.6 |
13:54:02 |
XLON |
75 |
B0279L32Z5D50000 |
|||
|
399.9 |
13:54:47 |
XLON |
82 |
B027EM32Z5D50000 |
|||
|
399.7 |
13:55:23 |
XLON |
13 |
B027J632Z5D50000 |
|||
|
399.7 |
13:55:23 |
XLON |
3 |
B027J532Z5D50000 |
|||
|
399.7 |
13:55:25 |
XLON |
545 |
B027JB32Z5D50000 |
|||
|
399.8 |
13:57:14 |
XLON |
81 |
B027TD32Z5D50000 |
|||
|
400.4 |
14:02:10 |
XLON |
90 |
B028LJ32Z5D50000 |
|||
|
400.5 |
14:03:25 |
XLON |
341 |
B028T232Z5D50000 |
|||
|
400.5 |
14:03:25 |
XLON |
82 |
B028T132Z5D50000 |
|||
|
400.5 |
14:03:25 |
XLON |
3 |
B028T432Z5D50000 |
|||
|
400.5 |
14:03:25 |
XLON |
679 |
B028T332Z5D50000 |
|||
|
400.5 |
14:03:25 |
XLON |
832 |
B028T532Z5D50000 |
|||
|
401.1 |
14:14:14 |
XLON |
451 |
B02BAW32Z5D50000 |
|||
|
401.0 |
14:15:57 |
XLON |
86 |
B02CV932Z5D50000 |
|||
|
400.8 |
14:17:15 |
XLON |
61 |
B02EV232Z5D50000 |
|||
|
400.6 |
14:24:15 |
XLON |
816 |
B02HDR32Z5D50000 |
|||
|
400.6 |
14:24:15 |
XLON |
100 |
B02HDP32Z5D50000 |
|||
|
400.6 |
14:24:15 |
XLON |
147 |
B02HDQ32Z5D50000 |
|||
|
400.8 |
14:24:26 |
XLON |
30 |
B02HH332Z5D50000 |
|||
|
400.8 |
14:25:17 |
XLON |
81 |
B02HNS32Z5D50000 |
|||
|
400.7 |
14:27:35 |
XLON |
82 |
B02I4L32Z5D50000 |
|||
|
400.7 |
14:27:35 |
XLON |
124 |
B02I4M32Z5D50000 |
|||
|
400.7 |
14:27:35 |
XLON |
131 |
B02I4N32Z5D50000 |
|||
|
400.6 |
14:30:03 |
XLON |
65 |
B02II532Z5D50000 |
|||
|
400.4 |
14:30:28 |
XLON |
166 |
B02IPA32Z5D50000 |
|||
|
400.5 |
14:31:03 |
XLON |
428 |
B02IUV32Z5D50000 |
|||
|
400.4 |
14:31:06 |
XLON |
94 |
B02IUY32Z5D50000 |
|||
|
400.4 |
14:31:37 |
XLON |
163 |
B02J2J32Z5D50000 |
|||
|
400.4 |
14:31:37 |
XLON |
430 |
B02J3D32Z5D50000 |
|||
|
400.4 |
14:32:22 |
XLON |
83 |
B02JB232Z5D50000 |
|||
|
400.7 |
14:34:00 |
XLON |
98 |
B02JMW32Z5D50000 |
|||
|
400.6 |
14:34:47 |
XLON |
657 |
B02JSZ32Z5D50000 |
|||
|
400.6 |
14:34:47 |
XLON |
85 |
B02JSY32Z5D50000 |
|||
|
400.5 |
14:38:16 |
XLON |
372 |
B02KAI32Z5D50000 |
|||
|
400.5 |
14:38:16 |
XLON |
100 |
B02KAH32Z5D50000 |
|||
|
400.2 |
14:41:20 |
XLON |
47 |
B02KMD32Z5D50000 |
|||
|
400.2 |
14:41:20 |
XLON |
167 |
B02KMC32Z5D50000 |
|||
|
400.1 |
14:41:30 |
XLON |
94 |
B02KMG32Z5D50000 |
|||
|
400.2 |
14:43:02 |
XLON |
290 |
B02KT332Z5D50000 |
|||
|
400.1 |
14:43:02 |
XLON |
95 |
B02KT232Z5D50000 |
|||
|
400.1 |
14:43:48 |
XLON |
169 |
B02KWE32Z5D50000 |
|||
|
400.1 |
14:43:48 |
XLON |
11 |
B02KWD32Z5D50000 |
|||
|
400.0 |
14:45:01 |
XLON |
180 |
B02L0W32Z5D50000 |
|||
|
400.0 |
14:45:01 |
XLON |
92 |
B02L0U32Z5D50000 |
|||
|
400.1 |
14:46:46 |
XLON |
206 |
B02L6Y32Z5D50000 |
|||
|
400.1 |
14:46:46 |
XLON |
625 |
B02L6X32Z5D50000 |
|||
|
400.0 |
14:50:00 |
XLON |
99 |
B02LV032Z5D50000 |
|||
|
400.0 |
14:52:07 |
XLON |
435 |
B02NIO32Z5D50000 |
|||
|
399.9 |
14:54:15 |
XLON |
16 |
B02P5432Z5D50000 |
|||
|
399.9 |
14:54:15 |
XLON |
94 |
B02P5332Z5D50000 |
|||
|
400.0 |
14:54:34 |
XLON |
289 |
B02P5732Z5D50000 |
|||
|
399.9 |
14:56:38 |
XLON |
458 |
B02PJB32Z5D50000 |
|||
|
399.9 |
14:56:38 |
XLON |
85 |
B02PJA32Z5D50000 |
|||
|
400.0 |
14:57:55 |
XLON |
483 |
B02PSU32Z5D50000 |
|||
|
399.9 |
14:58:22 |
XLON |
85 |
B02PU232Z5D50000 |
|||
|
399.8 |
14:59:34 |
XLON |
99 |
B02Q3232Z5D50000 |
|||
|
399.9 |
14:59:56 |
XLON |
2 |
B02Q6432Z5D50000 |
|||
|
399.8 |
15:00:16 |
XLON |
728 |
B02Q9E32Z5D50000 |
|||
|
399.8 |
15:00:16 |
XLON |
85 |
B02Q9D32Z5D50000 |
|||
|
399.9 |
15:00:29 |
XLON |
2 |
B02QAM32Z5D50000 |
|||
|
399.9 |
15:00:29 |
XLON |
217 |
B02QAN32Z5D50000 |
|||
|
399.8 |
15:00:33 |
XLON |
94 |
B02QAO32Z5D50000 |
|||
|
399.7 |
15:02:05 |
XLON |
93 |
B02QS132Z5D50000 |
|||
|
400.1 |
15:04:05 |
XLON |
629 |
B02R4232Z5D50000 |
|||
|
400.2 |
15:09:13 |
XLON |
144 |
B02TQR32Z5D50000 |
|||
|
400.1 |
15:09:13 |
XLON |
90 |
B02TQT32Z5D50000 |
|||
|
400.2 |
15:09:13 |
XLON |
66 |
B02TQS32Z5D50000 |
|||
|
400.1 |
15:09:50 |
XLON |
56 |
B02V8R32Z5D50000 |
|||
|
400.0 |
15:10:07 |
XLON |
95 |
B02VJ232Z5D50000 |
|||
|
400.0 |
15:10:30 |
XLON |
46 |
B02VNN32Z5D50000 |
|||
|
400.0 |
15:10:30 |
XLON |
494 |
B02VNO32Z5D50000 |
|||
|
399.9 |
15:11:04 |
XLON |
85 |
B02UBB32Z5D50000 |
|||
|
400.1 |
15:11:57 |
XLON |
425 |
B02WLI32Z5D50000 |
|||
|
400.2 |
15:13:37 |
XLON |
383 |
B02WVQ32Z5D50000 |
|||
|
400.2 |
15:13:37 |
XLON |
77 |
B02WVR32Z5D50000 |
|||
|
400.1 |
15:14:01 |
XLON |
95 |
B02WW732Z5D50000 |
|||
|
400.0 |
15:15:18 |
XLON |
7 |
B02X7932Z5D50000 |
|||
|
400.0 |
15:17:07 |
XLON |
196 |
B02XLF32Z5D50000 |
|||
|
400.0 |
15:17:07 |
XLON |
17 |
B02XLE32Z5D50000 |
|||
|
400.1 |
15:18:46 |
XLON |
89 |
B02XZ232Z5D50000 |
|||
|
400.1 |
15:18:46 |
XLON |
153 |
B02XZ432Z5D50000 |
|||
|
400.1 |
15:18:46 |
XLON |
253 |
B02XZ332Z5D50000 |
|||
|
400.0 |
15:19:07 |
XLON |
647 |
B02Y2W32Z5D50000 |
|||
|
400.1 |
15:20:22 |
XLON |
3 |
B02YGF32Z5D50000 |
|||
|
400.1 |
15:20:22 |
XLON |
11 |
B02YGE32Z5D50000 |
|||
|
400.1 |
15:20:22 |
XLON |
21 |
B02YGD32Z5D50000 |
|||
|
400.1 |
15:20:22 |
XLON |
1 |
B02YGC32Z5D50000 |
|||
|
400.0 |
15:21:02 |
XLON |
97 |
B02YML32Z5D50000 |
|||
|
399.8 |
15:21:12 |
XLON |
397 |
B02YQN32Z5D50000 |
|||
|
399.8 |
15:21:12 |
XLON |
56 |
B02YQO32Z5D50000 |
|||
|
399.8 |
15:21:12 |
XLON |
341 |
B02YQP32Z5D50000 |
|||
|
399.8 |
15:21:12 |
XLON |
160 |
B02YQQ32Z5D50000 |
|||
|
399.8 |
15:21:13 |
XLON |
120 |
B02YR932Z5D50000 |
|||
|
399.8 |
15:21:13 |
XLON |
341 |
B02YR832Z5D50000 |
|||
|
399.8 |
15:21:14 |
XLON |
589 |
B02YRF32Z5D50000 |
|||
|
399.7 |
15:21:14 |
XLON |
97 |
B02YRG32Z5D50000 |
|||
|
399.7 |
15:21:15 |
XLON |
126 |
B02YRI32Z5D50000 |
|||
|
399.7 |
15:21:15 |
XLON |
232 |
B02YRH32Z5D50000 |
|||
|
400.2 |
15:23:28 |
XLON |
555 |
B02Z3G32Z5D50000 |
|||
|
400.0 |
15:24:53 |
XLON |
92 |
B02ZZG32Z5D50000 |
|||
|
399.8 |
15:25:41 |
XLON |
88 |
B0306F32Z5D50000 |
|||
|
399.5 |
15:26:12 |
XLON |
59 |
B030CF32Z5D50000 |
|||
|
399.4 |
15:26:30 |
XLON |
392 |
B030FY32Z5D50000 |
|||
|
399.4 |
15:26:30 |
XLON |
95 |
B030FX32Z5D50000 |
|||
|
399.3 |
15:27:14 |
XLON |
331 |
B030PV32Z5D50000 |
|||
|
399.5 |
15:27:21 |
XLON |
79 |
B030Q632Z5D50000 |
|||
|
399.5 |
15:27:21 |
XLON |
4 |
B030Q732Z5D50000 |
|||
|
399.8 |
15:29:14 |
XLON |
390 |
B031OM32Z5D50000 |
|||
|
400.1 |
15:29:42 |
XLON |
437 |
B032K332Z5D50000 |
|||
|
400.0 |
15:30:21 |
XLON |
94 |
B0337E32Z5D50000 |
|||
|
399.9 |
15:30:23 |
XLON |
574 |
B0337L32Z5D50000 |
|||
|
399.9 |
15:30:23 |
XLON |
1100 |
B0337K32Z5D50000 |
|||
|
400.1 |
15:31:24 |
XLON |
58 |
B033N032Z5D50000 |
|||
|
400.1 |
15:31:24 |
XLON |
821 |
B033MZ32Z5D50000 |
|||
|
399.9 |
15:31:35 |
XLON |
83 |
B033OO32Z5D50000 |
|||
|
399.9 |
15:31:36 |
XLON |
171 |
B033OP32Z5D50000 |
|||
|
399.9 |
15:31:51 |
XLON |
124 |
B033PB32Z5D50000 |
|||
|
400.0 |
15:31:53 |
XLON |
437 |
B033PD32Z5D50000 |
|||
|
400.0 |
15:31:53 |
XLON |
45 |
B033PC32Z5D50000 |
|||
|
399.8 |
15:31:55 |
XLON |
93 |
B033PE32Z5D50000 |
|||
|
399.8 |
15:33:27 |
XLON |
100 |
B0342N32Z5D50000 |
|||
|
399.8 |
15:33:27 |
XLON |
262 |
B0342O32Z5D50000 |
|||
|
399.8 |
15:34:05 |
XLON |
259 |
B0347O32Z5D50000 |
|||
|
399.8 |
15:35:03 |
XLON |
349 |
B034I032Z5D50000 |
|||
|
399.9 |
15:36:25 |
XLON |
622 |
B034XC32Z5D50000 |
|||
|
399.9 |
15:36:25 |
XLON |
850 |
B034XA32Z5D50000 |
|||
|
399.9 |
15:36:25 |
XLON |
839 |
B034X932Z5D50000 |
|||
|
399.9 |
15:36:25 |
XLON |
241 |
B034XB32Z5D50000 |
|||
|
399.6 |
15:37:13 |
XLON |
86 |
B035J032Z5D50000 |
|||
|
399.6 |
15:37:13 |
XLON |
14 |
B035IZ32Z5D50000 |
|||
|
399.7 |
15:37:58 |
XLON |
251 |
B035O032Z5D50000 |
|||
|
399.5 |
15:38:17 |
XLON |
93 |
B035QT32Z5D50000 |
|||
|
399.5 |
15:38:17 |
XLON |
369 |
B035QV32Z5D50000 |
|||
|
399.5 |
15:38:25 |
XLON |
322 |
B035RQ32Z5D50000 |
|||
|
399.5 |
15:39:03 |
XLON |
178 |
B035U632Z5D50000 |
|||
|
399.5 |
15:39:03 |
XLON |
93 |
B035U732Z5D50000 |
|||
|
399.5 |
15:39:03 |
XLON |
17 |
B035U832Z5D50000 |
|||
|
399.5 |
15:40:20 |
XLON |
597 |
B036BW32Z5D50000 |
|||
|
399.4 |
15:40:33 |
XLON |
80 |
B036DF32Z5D50000 |
|||
|
399.5 |
15:40:59 |
XLON |
395 |
B036IE32Z5D50000 |
|||
|
399.3 |
15:42:34 |
XLON |
98 |
B0370J32Z5D50000 |
|||
|
399.0 |
15:44:22 |
XLON |
408 |
B037P932Z5D50000 |
|||
|
399.0 |
15:44:22 |
XLON |
123 |
B037PA32Z5D50000 |
|||
|
399.0 |
15:44:22 |
XLON |
97 |
B037P832Z5D50000 |
|||
|
399.1 |
15:45:01 |
XLON |
731 |
B0380232Z5D50000 |
|||
|
399.0 |
15:45:11 |
XLON |
25 |
B0382332Z5D50000 |
|||
|
399.0 |
15:45:11 |
XLON |
74 |
B0382532Z5D50000 |
|||
|
399.0 |
15:45:11 |
XLON |
76 |
B0382432Z5D50000 |
|||
|
398.8 |
15:46:10 |
XLON |
526 |
B038K632Z5D50000 |
|||
|
399.2 |
15:47:03 |
XLON |
604 |
B038TF32Z5D50000 |
|||
|
399.1 |
15:48:22 |
XLON |
93 |
B039FJ32Z5D50000 |
|||
|
399.0 |
15:49:14 |
XLON |
80 |
B039PJ32Z5D50000 |
|||
|
398.9 |
15:49:15 |
XLON |
750 |
B039QP32Z5D50000 |
|||
|
398.9 |
15:49:15 |
XLON |
52 |
B039QQ32Z5D50000 |
|||
|
398.8 |
15:49:32 |
XLON |
90 |
B039XY32Z5D50000 |
|||
|
399.0 |
15:51:08 |
XLON |
257 |
B03ALA32Z5D50000 |
|||
|
399.3 |
15:52:08 |
XLON |
294 |
B03B0X32Z5D50000 |
|||
|
399.3 |
15:52:08 |
XLON |
202 |
B03B0W32Z5D50000 |
|||
|
399.3 |
15:52:08 |
XLON |
2 |
B03B0U32Z5D50000 |
|||
|
399.4 |
15:52:50 |
XLON |
419 |
B03B3L32Z5D50000 |
|||
|
399.4 |
15:52:50 |
XLON |
74 |
B03B3M32Z5D50000 |
|||
|
399.4 |
15:52:50 |
XLON |
410 |
B03B3N32Z5D50000 |
|||
|
399.4 |
15:52:50 |
XLON |
124 |
B03B3O32Z5D50000 |
|||
|
399.3 |
15:54:20 |
XLON |
161 |
B03BFM32Z5D50000 |
|||
|
399.2 |
15:54:49 |
XLON |
94 |
B03BMB32Z5D50000 |
|||
|
399.0 |
15:54:49 |
XLON |
718 |
B03BMC32Z5D50000 |
|||
|
399.2 |
15:54:50 |
XLON |
116 |
B03BMT32Z5D50000 |
|||
|
399.3 |
15:55:08 |
XLON |
782 |
B03BPR32Z5D50000 |
|||
|
399.3 |
15:55:08 |
XLON |
343 |
B03BPQ32Z5D50000 |
|||
|
399.6 |
15:55:26 |
XLON |
900 |
B03BV732Z5D50000 |
|||
|
399.6 |
15:55:26 |
XLON |
1100 |
B03BV632Z5D50000 |
|||
|
399.6 |
15:55:27 |
XLON |
434 |
B03BV832Z5D50000 |
|||
|
399.4 |
15:55:27 |
XLON |
380 |
B03BVJ32Z5D50000 |
|||
|
399.3 |
15:55:27 |
XLON |
493 |
B03BVK32Z5D50000 |
|||
|
399.3 |
15:55:27 |
XLON |
171 |
B03BVL32Z5D50000 |
|||
|
399.1 |
15:55:36 |
XLON |
196 |
B03BX932Z5D50000 |
|||
|
399.2 |
15:55:36 |
XLON |
91 |
B03BWZ32Z5D50000 |
|||
|
399.2 |
15:55:36 |
XLON |
287 |
B03BX032Z5D50000 |
|||
|
399.1 |
15:55:36 |
XLON |
163 |
B03BX732Z5D50000 |
|||
|
399.1 |
15:55:36 |
XLON |
1322 |
B03BX832Z5D50000 |
|||
|
399.1 |
15:55:36 |
XLON |
335 |
B03BX632Z5D50000 |
|||
|
399.0 |
15:56:02 |
XLON |
277 |
B03C4V32Z5D50000 |
|||
|
399.2 |
15:56:08 |
XLON |
153 |
B03C7N32Z5D50000 |
|||
|
399.2 |
15:56:08 |
XLON |
319 |
B03C7O32Z5D50000 |
|||
|
399.1 |
15:57:03 |
XLON |
94 |
B03CKY32Z5D50000 |
|||
|
399.1 |
15:57:04 |
XLON |
245 |
B03CLC32Z5D50000 |
|||
|
399.2 |
15:58:57 |
XLON |
858 |
B03CZ132Z5D50000 |
|||
|
399.2 |
15:58:58 |
XLON |
343 |
B03CZ232Z5D50000 |
|||
|
399.2 |
15:58:58 |
XLON |
584 |
B03CZ332Z5D50000 |
|||
|
399.2 |
15:58:58 |
XLON |
261 |
B03CZ432Z5D50000 |
|||
|
399.2 |
15:58:58 |
XLON |
156 |
B03CZ532Z5D50000 |
|||
|
399.3 |
15:58:59 |
XLON |
568 |
B03CZQ32Z5D50000 |
|||
|
399.3 |
15:58:59 |
XLON |
245 |
B03CZR32Z5D50000 |
|||
|
399.2 |
15:59:24 |
XLON |
97 |
B03D4732Z5D50000 |
|||
|
399.2 |
16:00:03 |
XLON |
191 |
B03DQI32Z5D50000 |
|||
|
399.2 |
16:01:18 |
XLON |
100 |
B03E8U32Z5D50000 |
|||
|
399.2 |
16:02:12 |
XLON |
280 |
B03EN032Z5D50000 |
|||
|
399.4 |
16:05:02 |
XLON |
83 |
B03GRY32Z5D50000 |
|||
|
399.4 |
16:05:11 |
XLON |
119 |
B03GUA32Z5D50000 |
|||
|
399.4 |
16:05:11 |
XLON |
316 |
B03GUB32Z5D50000 |
|||
|
399.7 |
16:05:52 |
XLON |
62 |
B03H8Y32Z5D50000 |
|||
|
399.7 |
16:05:53 |
XLON |
6 |
B03H9832Z5D50000 |
|||
|
399.7 |
16:05:53 |
XLON |
18 |
B03H9A32Z5D50000 |
|||
|
400.0 |
16:06:20 |
XLON |
341 |
B03HN032Z5D50000 |
|||
|
400.0 |
16:06:20 |
XLON |
842 |
B03HN132Z5D50000 |
|||
|
400.2 |
16:06:47 |
XLON |
98 |
B03I4S32Z5D50000 |
|||
|
400.2 |
16:06:47 |
XLON |
522 |
B03I4T32Z5D50000 |
|||
|
400.4 |
16:07:48 |
XLON |
173 |
B03IZY32Z5D50000 |
|||
|
400.4 |
16:07:50 |
XLON |
242 |
B03J0432Z5D50000 |
|||
|
400.3 |
16:08:31 |
XLON |
87 |
B03JG932Z5D50000 |
|||
|
400.2 |
16:08:45 |
XLON |
602 |
B03JK432Z5D50000 |
|||
|
400.2 |
16:08:45 |
XLON |
98 |
B03JJU32Z5D50000 |
|||
|
400.6 |
16:09:35 |
XLON |
1724 |
B03KEQ32Z5D50000 |
|||
|
400.4 |
16:09:40 |
XLON |
832 |
B03KHP32Z5D50000 |
|||
|
400.4 |
16:09:40 |
XLON |
341 |
B03KHQ32Z5D50000 |
|||
|
400.3 |
16:10:58 |
XLON |
92 |
B03L0J32Z5D50000 |
|||
|
400.3 |
16:10:59 |
XLON |
832 |
B03L0V32Z5D50000 |
|||
|
400.3 |
16:10:59 |
XLON |
832 |
B03L0N32Z5D50000 |
|||
|
400.3 |
16:10:59 |
XLON |
98 |
B03L0M32Z5D50000 |
|||
|
400.3 |
16:10:59 |
XLON |
26 |
B03L0O32Z5D50000 |
|||
|
400.3 |
16:11:35 |
XLON |
832 |
B03L5Q32Z5D50000 |
|||
|
400.3 |
16:11:35 |
XLON |
912 |
B03L5O32Z5D50000 |
|||
|
400.3 |
16:11:35 |
XLON |
372 |
B03L5T32Z5D50000 |
|||
|
400.3 |
16:11:35 |
XLON |
341 |
B03L5S32Z5D50000 |
|||
|
400.3 |
16:11:35 |
XLON |
355 |
B03L5P32Z5D50000 |
|||
|
400.3 |
16:11:35 |
XLON |
832 |
B03L5R32Z5D50000 |
|||
|
400.3 |
16:11:40 |
XLON |
679 |
B03L7J32Z5D50000 |
|||
|
400.3 |
16:11:40 |
XLON |
127 |
B03L7K32Z5D50000 |
|||
|
400.3 |
16:11:43 |
XLON |
251 |
B03L7L32Z5D50000 |
|||
|
400.3 |
16:11:43 |
XLON |
832 |
B03L7N32Z5D50000 |
|||
|
400.3 |
16:11:43 |
XLON |
832 |
B03L7M32Z5D50000 |
|||
|
400.3 |
16:11:50 |
XLON |
89 |
B03L9C32Z5D50000 |
|||
|
400.3 |
16:11:50 |
XLON |
832 |
B03L9E32Z5D50000 |
|||
|
400.3 |
16:11:50 |
XLON |
571 |
B03L9J32Z5D50000 |
|||
|
400.3 |
16:11:50 |
XLON |
832 |
B03L9F32Z5D50000 |
|||
|
400.3 |
16:11:50 |
XLON |
842 |
B03L9D32Z5D50000 |
|||
|
400.3 |
16:11:50 |
XLON |
27 |
B03L9G32Z5D50000 |
|||
|
400.3 |
16:11:50 |
XLON |
251 |
B03L9H32Z5D50000 |
|||
|
400.1 |
16:12:00 |
XLON |
99 |
B03LBI32Z5D50000 |
|||
|
400.2 |
16:13:12 |
XLON |
16 |
B03LTA32Z5D50000 |
|||
|
400.2 |
16:13:12 |
XLON |
3 |
B03LT932Z5D50000 |
|||
|
400.2 |
16:13:41 |
XLON |
383 |
B03MEL32Z5D50000 |
|||
|
400.2 |
16:16:01 |
XLON |
750 |
B03NUX32Z5D50000 |
|||
|
400.2 |
16:16:01 |
XLON |
244 |
B03NUY32Z5D50000 |
|||
|
400.2 |
16:16:01 |
XLON |
18 |
B03NUW32Z5D50000 |
|||
|
400.3 |
16:17:26 |
XLON |
117 |
B03OXW32Z5D50000 |
|||
|
400.3 |
16:17:26 |
XLON |
424 |
B03OXX32Z5D50000 |
|||
|
400.2 |
16:18:13 |
XLON |
95 |
B03PEN32Z5D50000 |
|||
|
400.3 |
16:20:22 |
XLON |
82 |
B03QUL32Z5D50000 |
|||
|
400.4 |
16:21:32 |
XLON |
85 |
B03SGD32Z5D50000 |
|||
|
400.3 |
16:22:00 |
XLON |
638 |
B03SNB32Z5D50000 |
|||
|
400.3 |
16:22:00 |
XLON |
161 |
B03SND32Z5D50000 |
|||
|
400.3 |
16:22:00 |
XLON |
832 |
B03SNC32Z5D50000 |
|||
|
400.2 |
16:22:01 |
XLON |
99 |
B03SOB32Z5D50000 |
|||
|
400.2 |
16:22:01 |
XLON |
399 |
B03SOC32Z5D50000 |
|||
|
400.3 |
16:23:15 |
XLON |
100 |
B03TKQ32Z5D50000 |
|||
|
400.2 |
16:24:05 |
XLON |
96 |
B03TVO32Z5D50000 |
|||
|
400.2 |
16:24:05 |
XLON |
287 |
B03TVP32Z5D50000 |
|||
|
400.2 |
16:24:06 |
XLON |
212 |
B03TU932Z5D50000 |
|||
|
400.2 |
16:24:13 |
XLON |
133 |
B03V2G32Z5D50000 |
|||
|
400.2 |
16:24:13 |
XLON |
158 |
B03V2H32Z5D50000 |
|||
|
400.3 |
16:25:02 |
XLON |
269 |
B03VIV32Z5D50000 |
|||
|
400.3 |
16:25:02 |
XLON |
2 |
B03VIS32Z5D50000 |
|||
|
400.3 |
16:25:02 |
XLON |
788 |
B03VIT32Z5D50000 |
|||
|
400.3 |
16:25:05 |
XLON |
344 |
B03VKK32Z5D50000 |
|||
|
400.4 |
16:25:34 |
XLON |
513 |
B03VWH32Z5D50000 |
|||
|
400.5 |
16:27:14 |
XLON |
71 |
B03W2432Z5D50000 |
|||
|
400.5 |
16:27:14 |
XLON |
532 |
B03W2332Z5D50000 |
|||
|
400.5 |
16:27:14 |
XLON |
832 |
B03W2232Z5D50000 |
|||
|
400.5 |
16:27:56 |
XLON |
82 |
B03WSI32Z5D50000 |
|||
|
400.5 |
16:29:02 |
XLON |
99 |
B03XCH32Z5D50000 |
|||
|
400.4 |
16:29:09 |
XLON |
90 |
B03XDN32Z5D50000 |
|||
|
400.4 |
16:29:23 |
XLON |
489 |
B03XGZ32Z5D50000 |
|||
|
400.4 |
16:29:23 |
XLON |
57 |
B03XH032Z5D50000 |
|||
|
400.2 |
16:29:30 |
XLON |
97 |
B03XQ232Z5D50000 |
|||
|
400.2 |
16:29:55 |
XLON |
84 |
B03Y4O32Z5D50000 |
|||
|
400.4 |
16:35:12 |
XLON |
1 |
L02W7732Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1726 |
L02WAD32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1 |
L02W7J32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2455 |
L02W8732Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
213 |
L02WAF32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2118 |
L02W8532Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2358 |
L02W8332Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1336 |
L02W7T32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2890 |
L02WAH32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
20778 |
L02W8132Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
4647 |
L02W7R32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1855 |
L02W7U32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
522 |
L02W7P32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
13826 |
L02W8932Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
4880 |
L02W8L32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
4066 |
L02W7H32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
5228 |
L02W7932Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
4647 |
L02W8N32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
18788 |
L02W8J32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
16494 |
L02W7D32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
5628 |
L02W8H32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
4647 |
L02W7B32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2292 |
L02W8F32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2564 |
L02WAB32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2138 |
L02WAJ32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
4374 |
L02W8B32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
5628 |
L02W8D32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
4880 |
L02W7F32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1574 |
L02W8P32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2438 |
L02W6U32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
447 |
L02WA932Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2109 |
L02W9R32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1220 |
L02W9532Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1938 |
L02W7Z32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
403 |
L02W9N32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1742 |
L02W9132Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1206 |
L02W9932Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
9044 |
L02W7L32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
468 |
L02W9L32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
167 |
L02W6X32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1394 |
L02W9732Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1082 |
L02W9B32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2451 |
L02W9D32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
177 |
L02W9F32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
85 |
L02W9H32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
437 |
L02W9J32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
814 |
L02W9P32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1286 |
L02W8R32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2788 |
L02W8Z32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
23542 |
L02W9T32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1310 |
L02W7532Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
237 |
L02W7332Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2121 |
L02W7132Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
530 |
L02WA732Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
717 |
L02WA532Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
34 |
L02W6Z32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2736 |
L02WA132Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2033 |
L02W8T32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
3216 |
L02W8U32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
34 |
L02WA332Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
1284 |
L02W9Z32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
927 |
L02W7X32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
955 |
L02W9X32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
5394 |
L02W9U32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2440 |
L02W8X32Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
583 |
L02W9332Z5D60000 |
|||
|
400.4 |
16:35:12 |
XLON |
2657 |
L02W7N32Z5D60000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 13 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 19 minutes ago Howden Joinery Group
- 22 minutes ago Mears Group
- 2 hours ago Touchstone Exploration Inc NPV (DI)
- 2 hours ago Diaceutics
- 2 hours ago Taseko Mines Limited NPV (DI)