Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 9 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
9 March 2023 |
|
Total number of shares purchased: |
417,300 |
|
Volume Weighted Average price paid per share: |
GBp 444.6026 |
|
Highest price paid per share: |
GBp 450.3000 |
|
Lowest price paid per share: |
GBp 442.3000 |
To date, Barratt Developments has purchased 6,557,959 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
417,300 |
GBp 444.6026 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 9 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|
447.0 |
08:02:00 |
XLON |
98 |
C000N232Z5WH0000 |
|
447.8 |
08:02:16 |
XLON |
209 |
C000R532Z5WH0000 |
|
447.6 |
08:05:15 |
XLON |
230 |
C0015532Z5WH0000 |
|
447.7 |
08:05:15 |
XLON |
63 |
C0015632Z5WH0000 |
|
447.4 |
08:05:16 |
XLON |
84 |
C0015732Z5WH0000 |
|
447.1 |
08:06:43 |
XLON |
95 |
C0018W32Z5WH0000 |
|
448.0 |
08:07:16 |
XLON |
107 |
C001EU32Z5WH0000 |
|
448.0 |
08:07:16 |
XLON |
106 |
C001EW32Z5WH0000 |
|
448.0 |
08:07:16 |
XLON |
632 |
C001EV32Z5WH0000 |
|
447.6 |
08:07:54 |
XLON |
99 |
C001KD32Z5WH0000 |
|
447.3 |
08:08:59 |
XLON |
57 |
C001NM32Z5WH0000 |
|
447.5 |
08:11:06 |
XLON |
22 |
C0021632Z5WH0000 |
|
447.5 |
08:11:06 |
XLON |
144 |
C0021732Z5WH0000 |
|
448.8 |
08:12:56 |
XLON |
739 |
C002D732Z5WH0000 |
|
448.8 |
08:12:56 |
XLON |
750 |
C002D532Z5WH0000 |
|
448.8 |
08:12:56 |
XLON |
402 |
C002D632Z5WH0000 |
|
448.8 |
08:12:56 |
XLON |
336 |
C002D832Z5WH0000 |
|
448.3 |
08:12:56 |
XLON |
92 |
C002D932Z5WH0000 |
|
448.3 |
08:16:16 |
XLON |
768 |
C0035U32Z5WH0000 |
|
448.3 |
08:16:17 |
XLON |
370 |
C0035X32Z5WH0000 |
|
448.3 |
08:16:17 |
XLON |
353 |
C0035W32Z5WH0000 |
|
447.9 |
08:17:23 |
XLON |
86 |
C003BM32Z5WH0000 |
|
449.2 |
08:20:01 |
XLON |
90 |
C0048Q32Z5WH0000 |
|
449.2 |
08:20:17 |
XLON |
850 |
C004C732Z5WH0000 |
|
449.2 |
08:20:17 |
XLON |
237 |
C004C832Z5WH0000 |
|
449.1 |
08:20:47 |
XLON |
99 |
C004DA32Z5WH0000 |
|
449.3 |
08:21:17 |
XLON |
684 |
C004HW32Z5WH0000 |
|
449.3 |
08:21:17 |
XLON |
739 |
C004HV32Z5WH0000 |
|
449.3 |
08:21:17 |
XLON |
232 |
C004HU32Z5WH0000 |
|
449.3 |
08:21:17 |
XLON |
739 |
C004HT32Z5WH0000 |
|
449.3 |
08:21:17 |
XLON |
737 |
C004HS32Z5WH0000 |
|
449.1 |
08:21:56 |
XLON |
700 |
C004MB32Z5WH0000 |
|
449.1 |
08:21:56 |
XLON |
412 |
C004MC32Z5WH0000 |
|
449.1 |
08:22:19 |
XLON |
108 |
C004NO32Z5WH0000 |
|
449.4 |
08:23:30 |
XLON |
421 |
C004WN32Z5WH0000 |
|
449.4 |
08:23:30 |
XLON |
694 |
C004WM32Z5WH0000 |
|
449.3 |
08:23:30 |
XLON |
98 |
C004WK32Z5WH0000 |
|
449.4 |
08:23:30 |
XLON |
637 |
C004WL32Z5WH0000 |
|
449.1 |
08:23:53 |
XLON |
82 |
C004Y232Z5WH0000 |
|
449.3 |
08:23:53 |
XLON |
382 |
C004Y332Z5WH0000 |
|
449.1 |
08:24:35 |
XLON |
99 |
C0051G32Z5WH0000 |
|
449.0 |
08:25:21 |
XLON |
90 |
C0054232Z5WH0000 |
|
449.0 |
08:25:38 |
XLON |
397 |
C0055K32Z5WH0000 |
|
449.0 |
08:25:38 |
XLON |
231 |
C0055L32Z5WH0000 |
|
449.3 |
08:27:42 |
XLON |
141 |
C005GT32Z5WH0000 |
|
449.2 |
08:29:58 |
XLON |
85 |
C005QO32Z5WH0000 |
|
449.0 |
08:31:16 |
XLON |
236 |
C0061W32Z5WH0000 |
|
449.0 |
08:32:40 |
XLON |
142 |
C006GI32Z5WH0000 |
|
450.3 |
08:36:53 |
XLON |
233 |
C0079P32Z5WH0000 |
|
450.3 |
08:36:53 |
XLON |
234 |
C0079R32Z5WH0000 |
|
450.3 |
08:36:53 |
XLON |
739 |
C0079Q32Z5WH0000 |
|
450.1 |
08:37:18 |
XLON |
86 |
C007C932Z5WH0000 |
|
450.0 |
08:37:54 |
XLON |
92 |
C007EM32Z5WH0000 |
|
450.1 |
08:38:14 |
XLON |
166 |
C007HT32Z5WH0000 |
|
450.1 |
08:38:14 |
XLON |
364 |
C007HS32Z5WH0000 |
|
450.2 |
08:40:42 |
XLON |
218 |
C008AV32Z5WH0000 |
|
450.3 |
08:40:42 |
XLON |
90 |
C008AT32Z5WH0000 |
|
449.3 |
08:45:00 |
XLON |
861 |
C008WP32Z5WH0000 |
|
449.4 |
08:45:00 |
XLON |
87 |
C008WO32Z5WH0000 |
|
448.9 |
08:45:16 |
XLON |
20 |
C008XE32Z5WH0000 |
|
448.1 |
08:47:29 |
XLON |
81 |
C0096332Z5WH0000 |
|
447.9 |
08:48:00 |
XLON |
85 |
C0097732Z5WH0000 |
|
447.7 |
08:48:11 |
XLON |
682 |
C0097Q32Z5WH0000 |
|
447.5 |
08:49:02 |
XLON |
87 |
C009AF32Z5WH0000 |
|
447.2 |
08:50:40 |
XLON |
89 |
C009FZ32Z5WH0000 |
|
447.8 |
08:53:34 |
XLON |
85 |
C009U232Z5WH0000 |
|
448.0 |
08:57:21 |
XLON |
82 |
C00ABX32Z5WH0000 |
|
447.9 |
08:58:15 |
XLON |
82 |
C00AF232Z5WH0000 |
|
447.9 |
08:58:15 |
XLON |
491 |
C00AF332Z5WH0000 |
|
447.9 |
08:59:52 |
XLON |
93 |
C00AMW32Z5WH0000 |
|
448.3 |
09:04:31 |
XLON |
509 |
C00AY632Z5WH0000 |
|
448.3 |
09:04:31 |
XLON |
950 |
C00AY532Z5WH0000 |
|
448.3 |
09:04:31 |
XLON |
83 |
C00AY432Z5WH0000 |
|
448.4 |
09:09:30 |
XLON |
87 |
C00BR832Z5WH0000 |
|
448.2 |
09:09:40 |
XLON |
91 |
C00BRX32Z5WH0000 |
|
448.0 |
09:11:18 |
XLON |
97 |
C00C1C32Z5WH0000 |
|
448.0 |
09:11:51 |
XLON |
739 |
C00C4J32Z5WH0000 |
|
448.0 |
09:11:51 |
XLON |
658 |
C00C4K32Z5WH0000 |
|
448.3 |
09:14:33 |
XLON |
92 |
C00CCN32Z5WH0000 |
|
448.1 |
09:15:17 |
XLON |
834 |
C00CKD32Z5WH0000 |
|
448.0 |
09:15:17 |
XLON |
91 |
C00CK232Z5WH0000 |
|
448.7 |
09:18:39 |
XLON |
246 |
C00D1932Z5WH0000 |
|
448.8 |
09:18:39 |
XLON |
220 |
C00D1A32Z5WH0000 |
|
448.8 |
09:18:39 |
XLON |
98 |
C00D1B32Z5WH0000 |
|
448.7 |
09:18:39 |
XLON |
166 |
C00D1832Z5WH0000 |
|
448.3 |
09:19:58 |
XLON |
197 |
C00D8I32Z5WH0000 |
|
448.3 |
09:19:58 |
XLON |
80 |
C00D8H32Z5WH0000 |
|
448.2 |
09:23:30 |
XLON |
150 |
C00DTP32Z5WH0000 |
|
448.0 |
09:23:31 |
XLON |
52 |
C00DVN32Z5WH0000 |
|
448.0 |
09:23:40 |
XLON |
163 |
C00DUW32Z5WH0000 |
|
447.6 |
09:27:25 |
XLON |
255 |
C00EG432Z5WH0000 |
|
447.4 |
09:28:02 |
XLON |
98 |
C00EIF32Z5WH0000 |
|
447.4 |
09:28:38 |
XLON |
83 |
C00EMC32Z5WH0000 |
|
447.3 |
09:30:00 |
XLON |
99 |
C00EU332Z5WH0000 |
|
447.0 |
09:30:19 |
XLON |
487 |
C00EYC32Z5WH0000 |
|
447.0 |
09:30:19 |
XLON |
187 |
C00EYB32Z5WH0000 |
|
446.7 |
09:33:05 |
XLON |
92 |
C00FDT32Z5WH0000 |
|
446.7 |
09:33:06 |
XLON |
4 |
C00FDZ32Z5WH0000 |
|
446.2 |
09:37:10 |
XLON |
187 |
C00FUQ32Z5WH0000 |
|
446.2 |
09:37:10 |
XLON |
8 |
C00FUR32Z5WH0000 |
|
445.4 |
09:41:31 |
XLON |
207 |
C00GAU32Z5WH0000 |
|
445.4 |
09:43:36 |
XLON |
107 |
C00GH832Z5WH0000 |
|
445.4 |
09:43:36 |
XLON |
939 |
C00GH732Z5WH0000 |
|
445.2 |
09:43:36 |
XLON |
65 |
C00GH932Z5WH0000 |
|
445.2 |
09:43:40 |
XLON |
308 |
C00GI332Z5WH0000 |
|
445.2 |
09:43:40 |
XLON |
147 |
C00GI432Z5WH0000 |
|
445.2 |
09:43:40 |
XLON |
806 |
C00GI532Z5WH0000 |
|
445.2 |
09:43:40 |
XLON |
984 |
C00GI632Z5WH0000 |
|
445.2 |
09:43:40 |
XLON |
88 |
C00GI732Z5WH0000 |
|
444.2 |
09:47:06 |
XLON |
92 |
C00H1O32Z5WH0000 |
|
444.3 |
09:47:07 |
XLON |
47 |
C00H1P32Z5WH0000 |
|
444.3 |
09:47:07 |
XLON |
278 |
C00H1Q32Z5WH0000 |
|
444.1 |
09:49:38 |
XLON |
1127 |
C00HGY32Z5WH0000 |
|
443.8 |
09:50:38 |
XLON |
80 |
C00HUQ32Z5WH0000 |
|
443.5 |
09:51:00 |
XLON |
60 |
C00I0Y32Z5WH0000 |
|
443.3 |
09:51:23 |
XLON |
1 |
C00I1S32Z5WH0000 |
|
443.3 |
09:52:17 |
XLON |
19 |
C00IA332Z5WH0000 |
|
442.7 |
09:55:14 |
XLON |
83 |
C00ISF32Z5WH0000 |
|
442.6 |
09:57:18 |
XLON |
88 |
C00J2R32Z5WH0000 |
|
442.5 |
09:57:19 |
XLON |
235 |
C00J2S32Z5WH0000 |
|
442.3 |
10:03:16 |
XLON |
551 |
C00JR132Z5WH0000 |
|
442.8 |
10:05:38 |
XLON |
251 |
C00K1D32Z5WH0000 |
|
442.9 |
10:07:22 |
XLON |
489 |
C00KDE32Z5WH0000 |
|
442.9 |
10:07:22 |
XLON |
404 |
C00KDD32Z5WH0000 |
|
442.6 |
10:07:22 |
XLON |
87 |
C00KDC32Z5WH0000 |
|
442.7 |
10:08:43 |
XLON |
158 |
C00KHY32Z5WH0000 |
|
442.6 |
10:09:03 |
XLON |
39 |
C00KJ432Z5WH0000 |
|
442.5 |
10:10:13 |
XLON |
98 |
C00KMJ32Z5WH0000 |
|
442.8 |
10:11:01 |
XLON |
315 |
C00KRY32Z5WH0000 |
|
442.8 |
10:11:01 |
XLON |
449 |
C00KRX32Z5WH0000 |
|
442.7 |
10:11:19 |
XLON |
253 |
C00KSF32Z5WH0000 |
|
442.6 |
10:12:02 |
XLON |
122 |
C00KVL32Z5WH0000 |
|
442.6 |
10:12:02 |
XLON |
210 |
C00KVK32Z5WH0000 |
|
442.9 |
10:15:03 |
XLON |
89 |
C00L6S32Z5WH0000 |
|
442.7 |
10:15:49 |
XLON |
86 |
C00LAA32Z5WH0000 |
|
443.1 |
10:17:01 |
XLON |
458 |
C00LFF32Z5WH0000 |
|
443.1 |
10:17:01 |
XLON |
210 |
C00LFG32Z5WH0000 |
|
443.4 |
10:18:01 |
XLON |
781 |
C00LJF32Z5WH0000 |
|
443.1 |
10:19:09 |
XLON |
86 |
C00M0332Z5WH0000 |
|
443.4 |
10:22:19 |
XLON |
309 |
C00M4H32Z5WH0000 |
|
443.4 |
10:22:19 |
XLON |
860 |
C00M4G32Z5WH0000 |
|
443.4 |
10:22:19 |
XLON |
277 |
C00M4F32Z5WH0000 |
|
443.5 |
10:27:52 |
XLON |
187 |
C00MKZ32Z5WH0000 |
|
443.3 |
10:28:39 |
XLON |
83 |
C00MQJ32Z5WH0000 |
|
444.1 |
10:33:15 |
XLON |
819 |
C00N6N32Z5WH0000 |
|
444.1 |
10:33:15 |
XLON |
67 |
C00N6P32Z5WH0000 |
|
444.1 |
10:33:15 |
XLON |
290 |
C00N6S32Z5WH0000 |
|
444.1 |
10:33:15 |
XLON |
258 |
C00N6Q32Z5WH0000 |
|
444.1 |
10:33:15 |
XLON |
739 |
C00N6R32Z5WH0000 |
|
444.1 |
10:33:15 |
XLON |
739 |
C00N6O32Z5WH0000 |
|
443.8 |
10:38:03 |
XLON |
98 |
C00NVD32Z5WH0000 |
|
444.1 |
10:43:24 |
XLON |
95 |
C00OAM32Z5WH0000 |
|
443.9 |
10:43:28 |
XLON |
1320 |
C00OB332Z5WH0000 |
|
443.9 |
10:43:29 |
XLON |
432 |
C00OB432Z5WH0000 |
|
443.7 |
10:43:55 |
XLON |
211 |
C00OBL32Z5WH0000 |
|
444.3 |
10:53:11 |
XLON |
82 |
C00PEE32Z5WH0000 |
|
444.4 |
11:02:14 |
XLON |
98 |
C00QB832Z5WH0000 |
|
444.4 |
11:02:15 |
XLON |
434 |
C00QBF32Z5WH0000 |
|
444.5 |
11:05:11 |
XLON |
95 |
C00QH032Z5WH0000 |
|
445.0 |
11:11:08 |
XLON |
739 |
C00QY732Z5WH0000 |
|
445.0 |
11:11:08 |
XLON |
739 |
C00QY632Z5WH0000 |
|
445.0 |
11:11:08 |
XLON |
32 |
C00QY832Z5WH0000 |
|
444.9 |
11:11:08 |
XLON |
86 |
C00QY532Z5WH0000 |
|
444.8 |
11:13:04 |
XLON |
667 |
C00R2N32Z5WH0000 |
|
444.8 |
11:13:04 |
XLON |
309 |
C00R2O32Z5WH0000 |
|
444.8 |
11:13:04 |
XLON |
95 |
C00R2M32Z5WH0000 |
|
444.8 |
11:13:15 |
XLON |
50 |
C00R2Y32Z5WH0000 |
|
444.8 |
11:13:15 |
XLON |
309 |
C00R2Z32Z5WH0000 |
|
444.8 |
11:13:15 |
XLON |
1 |
C00R3032Z5WH0000 |
|
445.0 |
11:16:53 |
XLON |
66 |
C00R9Q32Z5WH0000 |
|
445.0 |
11:16:53 |
XLON |
32 |
C00R9R32Z5WH0000 |
|
445.8 |
11:19:04 |
XLON |
573 |
C00RLB32Z5WH0000 |
|
445.8 |
11:19:04 |
XLON |
176 |
C00RLA32Z5WH0000 |
|
445.9 |
11:22:15 |
XLON |
84 |
C00RUN32Z5WH0000 |
|
445.9 |
11:24:40 |
XLON |
84 |
C00S4K32Z5WH0000 |
|
445.9 |
11:24:48 |
XLON |
441 |
C00S4S32Z5WH0000 |
|
446.1 |
11:26:30 |
XLON |
92 |
C00SCT32Z5WH0000 |
|
446.0 |
11:26:38 |
XLON |
950 |
C00SCV32Z5WH0000 |
|
446.0 |
11:26:38 |
XLON |
731 |
C00SCU32Z5WH0000 |
|
446.0 |
11:26:38 |
XLON |
210 |
C00SCW32Z5WH0000 |
|
446.0 |
11:26:38 |
XLON |
831 |
C00SCX32Z5WH0000 |
|
445.7 |
11:27:11 |
XLON |
850 |
C00SE632Z5WH0000 |
|
445.7 |
11:27:11 |
XLON |
23 |
C00SE732Z5WH0000 |
|
445.3 |
11:28:16 |
XLON |
98 |
C00SHF32Z5WH0000 |
|
445.3 |
11:28:17 |
XLON |
980 |
C00SHI32Z5WH0000 |
|
445.3 |
11:28:17 |
XLON |
739 |
C00SHG32Z5WH0000 |
|
445.3 |
11:28:17 |
XLON |
739 |
C00SHH32Z5WH0000 |
|
445.4 |
11:31:49 |
XLON |
98 |
C00SYC32Z5WH0000 |
|
445.5 |
11:32:50 |
XLON |
59 |
C00T1F32Z5WH0000 |
|
445.5 |
11:33:07 |
XLON |
41 |
C00T1W32Z5WH0000 |
|
445.4 |
11:33:29 |
XLON |
950 |
C00T3432Z5WH0000 |
|
445.4 |
11:33:29 |
XLON |
93 |
C00T3332Z5WH0000 |
|
445.3 |
11:33:53 |
XLON |
93 |
C00T3V32Z5WH0000 |
|
445.3 |
11:36:46 |
XLON |
131 |
C00TAM32Z5WH0000 |
|
445.6 |
11:43:06 |
XLON |
794 |
C00TQ832Z5WH0000 |
|
445.6 |
11:43:06 |
XLON |
81 |
C00TQ732Z5WH0000 |
|
445.5 |
11:49:14 |
XLON |
97 |
C00V1G32Z5WH0000 |
|
445.5 |
11:51:05 |
XLON |
91 |
C00V6P32Z5WH0000 |
|
445.5 |
11:54:49 |
XLON |
80 |
C00VIJ32Z5WH0000 |
|
445.4 |
11:55:55 |
XLON |
99 |
C00VKG32Z5WH0000 |
|
445.4 |
11:55:55 |
XLON |
1400 |
C00VKH32Z5WH0000 |
|
445.4 |
11:55:55 |
XLON |
470 |
C00VKI32Z5WH0000 |
|
445.4 |
11:55:55 |
XLON |
800 |
C00VKJ32Z5WH0000 |
|
445.5 |
11:56:38 |
XLON |
142 |
C00VPE32Z5WH0000 |
|
445.7 |
11:58:26 |
XLON |
95 |
C00VT232Z5WH0000 |
|
445.6 |
11:59:04 |
XLON |
90 |
C00VVM32Z5WH0000 |
|
445.9 |
12:03:14 |
XLON |
97 |
C00U4K32Z5WH0000 |
|
445.8 |
12:04:15 |
XLON |
97 |
C00U6K32Z5WH0000 |
|
445.6 |
12:05:57 |
XLON |
87 |
C00U9732Z5WH0000 |
|
445.7 |
12:05:57 |
XLON |
227 |
C00U9C32Z5WH0000 |
|
445.7 |
12:05:58 |
XLON |
318 |
C00U9E32Z5WH0000 |
|
445.7 |
12:05:58 |
XLON |
1 |
C00U9D32Z5WH0000 |
|
445.5 |
12:06:21 |
XLON |
99 |
C00UCD32Z5WH0000 |
|
445.4 |
12:07:23 |
XLON |
839 |
C00UEK32Z5WH0000 |
|
445.4 |
12:07:23 |
XLON |
82 |
C00UEP32Z5WH0000 |
|
445.4 |
12:07:23 |
XLON |
739 |
C00UEL32Z5WH0000 |
|
445.4 |
12:07:23 |
XLON |
739 |
C00UEM32Z5WH0000 |
|
445.4 |
12:07:23 |
XLON |
249 |
C00UEN32Z5WH0000 |
|
445.4 |
12:07:23 |
XLON |
728 |
C00UEO32Z5WH0000 |
|
445.2 |
12:07:59 |
XLON |
83 |
C00UFW32Z5WH0000 |
|
444.5 |
12:13:08 |
XLON |
98 |
C00UUY32Z5WH0000 |
|
444.6 |
12:13:09 |
XLON |
192 |
C00UW432Z5WH0000 |
|
444.5 |
12:13:22 |
XLON |
96 |
C00UW832Z5WH0000 |
|
444.4 |
12:16:37 |
XLON |
99 |
C00W2B32Z5WH0000 |
|
444.3 |
12:17:29 |
XLON |
959 |
C00W6332Z5WH0000 |
|
444.3 |
12:17:29 |
XLON |
739 |
C00W6232Z5WH0000 |
|
444.2 |
12:17:36 |
XLON |
89 |
C00W6J32Z5WH0000 |
|
444.4 |
12:19:16 |
XLON |
97 |
C00W8V32Z5WH0000 |
|
444.3 |
12:19:51 |
XLON |
3 |
C00W9M32Z5WH0000 |
|
444.3 |
12:20:59 |
XLON |
94 |
C00WEK32Z5WH0000 |
|
445.7 |
12:27:38 |
XLON |
233 |
C00WYO32Z5WH0000 |
|
445.7 |
12:27:47 |
XLON |
309 |
C00WYQ32Z5WH0000 |
|
445.8 |
12:29:02 |
XLON |
94 |
C00X1T32Z5WH0000 |
|
445.6 |
12:30:14 |
XLON |
94 |
C00X5732Z5WH0000 |
|
445.5 |
12:30:14 |
XLON |
950 |
C00X5832Z5WH0000 |
|
445.4 |
12:30:21 |
XLON |
854 |
C00X5932Z5WH0000 |
|
445.2 |
12:30:24 |
XLON |
441 |
C00X5A32Z5WH0000 |
|
445.3 |
12:30:24 |
XLON |
698 |
C00X5B32Z5WH0000 |
|
445.3 |
12:30:24 |
XLON |
650 |
C00X5C32Z5WH0000 |
|
445.3 |
12:30:24 |
XLON |
442 |
C00X5D32Z5WH0000 |
|
445.0 |
12:30:26 |
XLON |
86 |
C00X5M32Z5WH0000 |
|
445.3 |
12:30:26 |
XLON |
660 |
C00X5L32Z5WH0000 |
|
445.3 |
12:30:26 |
XLON |
832 |
C00X5E32Z5WH0000 |
|
445.3 |
12:30:26 |
XLON |
739 |
C00X5H32Z5WH0000 |
|
445.3 |
12:30:26 |
XLON |
688 |
C00X5I32Z5WH0000 |
|
445.3 |
12:30:26 |
XLON |
824 |
C00X5J32Z5WH0000 |
|
445.3 |
12:30:26 |
XLON |
700 |
C00X5K32Z5WH0000 |
|
445.3 |
12:30:26 |
XLON |
739 |
C00X5G32Z5WH0000 |
|
445.3 |
12:30:26 |
XLON |
280 |
C00X5F32Z5WH0000 |
|
444.9 |
12:30:44 |
XLON |
91 |
C00X6J32Z5WH0000 |
|
444.8 |
12:30:53 |
XLON |
178 |
C00X7P32Z5WH0000 |
|
444.4 |
12:31:31 |
XLON |
324 |
C00X9E32Z5WH0000 |
|
444.4 |
12:31:31 |
XLON |
335 |
C00X9F32Z5WH0000 |
|
444.5 |
12:32:36 |
XLON |
127 |
C00XB632Z5WH0000 |
|
444.5 |
12:32:36 |
XLON |
179 |
C00XB532Z5WH0000 |
|
444.4 |
12:33:32 |
XLON |
42 |
C00XDZ32Z5WH0000 |
|
444.4 |
12:33:37 |
XLON |
511 |
C00XE132Z5WH0000 |
|
444.6 |
12:39:43 |
XLON |
395 |
C00Y6M32Z5WH0000 |
|
444.6 |
12:39:43 |
XLON |
95 |
C00Y6L32Z5WH0000 |
|
445.1 |
12:44:08 |
XLON |
391 |
C00YV232Z5WH0000 |
|
445.0 |
12:47:06 |
XLON |
82 |
C00Z4932Z5WH0000 |
|
445.2 |
12:48:00 |
XLON |
247 |
C00Z6332Z5WH0000 |
|
445.1 |
12:48:35 |
XLON |
89 |
C00Z7H32Z5WH0000 |
|
445.0 |
12:48:40 |
XLON |
950 |
C00Z8432Z5WH0000 |
|
445.1 |
12:48:40 |
XLON |
7 |
C00Z7O32Z5WH0000 |
|
445.3 |
12:52:50 |
XLON |
41 |
C00ZRM32Z5WH0000 |
|
445.3 |
12:56:25 |
XLON |
99 |
C0101A32Z5WH0000 |
|
445.3 |
12:56:52 |
XLON |
435 |
C0102V32Z5WH0000 |
|
445.3 |
12:56:52 |
XLON |
600 |
C0102T32Z5WH0000 |
|
445.3 |
12:58:10 |
XLON |
253 |
C0106232Z5WH0000 |
|
445.2 |
13:00:33 |
XLON |
442 |
C010C332Z5WH0000 |
|
445.2 |
13:00:33 |
XLON |
96 |
C010C232Z5WH0000 |
|
445.1 |
13:02:46 |
XLON |
526 |
C010J632Z5WH0000 |
|
445.3 |
13:02:46 |
XLON |
84 |
C010J332Z5WH0000 |
|
445.5 |
13:04:00 |
XLON |
86 |
C010L732Z5WH0000 |
|
445.7 |
13:09:21 |
XLON |
4 |
C010VJ32Z5WH0000 |
|
445.7 |
13:10:47 |
XLON |
87 |
C0110Y32Z5WH0000 |
|
445.6 |
13:10:47 |
XLON |
434 |
C0111032Z5WH0000 |
|
445.6 |
13:10:47 |
XLON |
249 |
C0110Z32Z5WH0000 |
|
445.4 |
13:12:24 |
XLON |
94 |
C0114N32Z5WH0000 |
|
445.3 |
13:13:06 |
XLON |
92 |
C0116O32Z5WH0000 |
|
445.2 |
13:13:47 |
XLON |
97 |
C011AD32Z5WH0000 |
|
445.3 |
13:14:48 |
XLON |
950 |
C011C732Z5WH0000 |
|
445.5 |
13:17:10 |
XLON |
92 |
C011RL32Z5WH0000 |
|
445.4 |
13:17:57 |
XLON |
66 |
C011UM32Z5WH0000 |
|
445.3 |
13:17:57 |
XLON |
207 |
C011UN32Z5WH0000 |
|
445.4 |
13:17:57 |
XLON |
81 |
C011UK32Z5WH0000 |
|
445.4 |
13:17:57 |
XLON |
950 |
C011UL32Z5WH0000 |
|
445.3 |
13:17:58 |
XLON |
20 |
C011UY32Z5WH0000 |
|
445.3 |
13:19:53 |
XLON |
98 |
C0125D32Z5WH0000 |
|
445.2 |
13:20:23 |
XLON |
100 |
C0127E32Z5WH0000 |
|
445.2 |
13:20:28 |
XLON |
950 |
C0128732Z5WH0000 |
|
445.2 |
13:21:41 |
XLON |
739 |
C012CF32Z5WH0000 |
|
445.2 |
13:21:41 |
XLON |
309 |
C012CH32Z5WH0000 |
|
445.2 |
13:21:41 |
XLON |
739 |
C012CG32Z5WH0000 |
|
445.3 |
13:25:41 |
XLON |
96 |
C0130232Z5WH0000 |
|
445.3 |
13:25:51 |
XLON |
353 |
C0130R32Z5WH0000 |
|
445.3 |
13:25:51 |
XLON |
739 |
C0130P32Z5WH0000 |
|
445.3 |
13:25:51 |
XLON |
739 |
C0130Q32Z5WH0000 |
|
445.4 |
13:29:31 |
XLON |
93 |
C013NC32Z5WH0000 |
|
445.4 |
13:29:31 |
XLON |
441 |
C013ND32Z5WH0000 |
|
445.3 |
13:29:50 |
XLON |
87 |
C013OU32Z5WH0000 |
|
445.8 |
13:30:32 |
XLON |
792 |
C0145732Z5WH0000 |
|
446.2 |
13:32:03 |
XLON |
34 |
C014A332Z5WH0000 |
|
446.3 |
13:32:07 |
XLON |
4 |
C014CF32Z5WH0000 |
|
446.5 |
13:32:18 |
XLON |
198 |
C014FS32Z5WH0000 |
|
446.5 |
13:32:18 |
XLON |
312 |
C014FR32Z5WH0000 |
|
446.4 |
13:32:18 |
XLON |
739 |
C014FQ32Z5WH0000 |
|
446.5 |
13:32:21 |
XLON |
359 |
C014FT32Z5WH0000 |
|
446.2 |
13:32:22 |
XLON |
96 |
C014FV32Z5WH0000 |
|
446.1 |
13:34:21 |
XLON |
95 |
C014RF32Z5WH0000 |
|
445.8 |
13:34:41 |
XLON |
89 |
C014SJ32Z5WH0000 |
|
445.8 |
13:36:39 |
XLON |
80 |
C015AM32Z5WH0000 |
|
446.4 |
13:38:28 |
XLON |
508 |
C015S732Z5WH0000 |
|
446.4 |
13:38:37 |
XLON |
141 |
C015TD32Z5WH0000 |
|
446.4 |
13:38:37 |
XLON |
52 |
C015TC32Z5WH0000 |
|
446.5 |
13:39:42 |
XLON |
82 |
C015XB32Z5WH0000 |
|
446.4 |
13:39:53 |
XLON |
99 |
C015XH32Z5WH0000 |
|
446.3 |
13:41:07 |
XLON |
90 |
C0163K32Z5WH0000 |
|
446.3 |
13:43:50 |
XLON |
9 |
C016DL32Z5WH0000 |
|
446.3 |
13:43:50 |
XLON |
739 |
C016DM32Z5WH0000 |
|
446.3 |
13:43:50 |
XLON |
950 |
C016DN32Z5WH0000 |
|
446.1 |
13:44:53 |
XLON |
96 |
C016KJ32Z5WH0000 |
|
446.0 |
13:45:45 |
XLON |
97 |
C016P132Z5WH0000 |
|
446.0 |
13:46:17 |
XLON |
2474 |
C016SL32Z5WH0000 |
|
446.0 |
13:46:17 |
XLON |
83 |
C016SK32Z5WH0000 |
|
446.2 |
13:47:34 |
XLON |
96 |
C016WV32Z5WH0000 |
|
446.1 |
13:48:19 |
XLON |
94 |
C017C032Z5WH0000 |
|
446.1 |
13:51:22 |
XLON |
950 |
C018IK32Z5WH0000 |
|
446.5 |
13:54:47 |
XLON |
173 |
C0198432Z5WH0000 |
|
446.5 |
13:54:47 |
XLON |
540 |
C0198532Z5WH0000 |
|
446.5 |
13:54:47 |
XLON |
343 |
C0198332Z5WH0000 |
|
446.5 |
13:56:09 |
XLON |
82 |
C019GS32Z5WH0000 |
|
446.3 |
13:59:26 |
XLON |
39 |
C019UK32Z5WH0000 |
|
446.3 |
14:02:31 |
XLON |
94 |
C01AIH32Z5WH0000 |
|
446.1 |
14:02:36 |
XLON |
388 |
C01AJ932Z5WH0000 |
|
446.1 |
14:02:36 |
XLON |
950 |
C01AJ832Z5WH0000 |
|
446.2 |
14:02:36 |
XLON |
391 |
C01AJA32Z5WH0000 |
|
446.2 |
14:02:36 |
XLON |
678 |
C01AJC32Z5WH0000 |
|
446.2 |
14:02:36 |
XLON |
739 |
C01AJB32Z5WH0000 |
|
446.3 |
14:06:07 |
XLON |
91 |
C01B3L32Z5WH0000 |
|
446.2 |
14:08:45 |
XLON |
80 |
C01BCS32Z5WH0000 |
|
446.1 |
14:08:51 |
XLON |
950 |
C01BCW32Z5WH0000 |
|
446.1 |
14:08:51 |
XLON |
950 |
C01BCY32Z5WH0000 |
|
446.1 |
14:08:52 |
XLON |
1 |
C01BD832Z5WH0000 |
|
446.1 |
14:10:08 |
XLON |
739 |
C01BM332Z5WH0000 |
|
446.1 |
14:10:08 |
XLON |
739 |
C01BM432Z5WH0000 |
|
446.1 |
14:10:08 |
XLON |
9 |
C01BM232Z5WH0000 |
|
446.2 |
14:10:17 |
XLON |
261 |
C01BNA32Z5WH0000 |
|
446.2 |
14:12:20 |
XLON |
87 |
C01C0Q32Z5WH0000 |
|
446.2 |
14:12:20 |
XLON |
313 |
C01C0R32Z5WH0000 |
|
446.1 |
14:15:46 |
XLON |
99 |
C01CAO32Z5WH0000 |
|
446.1 |
14:16:02 |
XLON |
93 |
C01CB532Z5WH0000 |
|
446.0 |
14:17:04 |
XLON |
510 |
C01CDK32Z5WH0000 |
|
446.0 |
14:17:04 |
XLON |
49 |
C01CDJ32Z5WH0000 |
|
446.0 |
14:17:04 |
XLON |
302 |
C01CDL32Z5WH0000 |
|
446.0 |
14:17:04 |
XLON |
41 |
C01CDI32Z5WH0000 |
|
446.0 |
14:18:30 |
XLON |
51 |
C01CLY32Z5WH0000 |
|
445.9 |
14:18:53 |
XLON |
95 |
C01CNZ32Z5WH0000 |
|
446.0 |
14:20:38 |
XLON |
85 |
C01CTB32Z5WH0000 |
|
446.0 |
14:20:38 |
XLON |
230 |
C01CTC32Z5WH0000 |
|
445.8 |
14:20:59 |
XLON |
80 |
C01CTE32Z5WH0000 |
|
445.8 |
14:21:05 |
XLON |
663 |
C01CTG32Z5WH0000 |
|
445.8 |
14:21:05 |
XLON |
87 |
C01CTH32Z5WH0000 |
|
446.1 |
14:26:57 |
XLON |
80 |
C01DF232Z5WH0000 |
|
446.0 |
14:27:34 |
XLON |
91 |
C01DHB32Z5WH0000 |
|
446.0 |
14:30:03 |
XLON |
92 |
C01DS332Z5WH0000 |
|
445.9 |
14:30:04 |
XLON |
100 |
C01DS532Z5WH0000 |
|
445.9 |
14:31:10 |
XLON |
739 |
C01DZI32Z5WH0000 |
|
445.9 |
14:31:10 |
XLON |
739 |
C01DZK32Z5WH0000 |
|
445.9 |
14:31:10 |
XLON |
739 |
C01DZM32Z5WH0000 |
|
445.9 |
14:31:10 |
XLON |
382 |
C01DZO32Z5WH0000 |
|
445.9 |
14:31:10 |
XLON |
309 |
C01DZJ32Z5WH0000 |
|
445.9 |
14:31:10 |
XLON |
187 |
C01DZL32Z5WH0000 |
|
445.9 |
14:31:10 |
XLON |
739 |
C01DZN32Z5WH0000 |
|
445.9 |
14:31:11 |
XLON |
191 |
C01DZY32Z5WH0000 |
|
445.9 |
14:31:11 |
XLON |
454 |
C01DZX32Z5WH0000 |
|
445.9 |
14:31:11 |
XLON |
130 |
C01DZZ32Z5WH0000 |
|
446.1 |
14:31:44 |
XLON |
22 |
C01E3U32Z5WH0000 |
|
446.1 |
14:31:44 |
XLON |
62 |
C01E3W32Z5WH0000 |
|
446.2 |
14:31:44 |
XLON |
543 |
C01E3Y32Z5WH0000 |
|
446.2 |
14:31:44 |
XLON |
354 |
C01E3Z32Z5WH0000 |
|
446.2 |
14:31:44 |
XLON |
739 |
C01E3X32Z5WH0000 |
|
446.2 |
14:31:45 |
XLON |
559 |
C01E4132Z5WH0000 |
|
446.2 |
14:31:45 |
XLON |
6 |
C01E4032Z5WH0000 |
|
446.0 |
14:32:44 |
XLON |
99 |
C01E6P32Z5WH0000 |
|
446.1 |
14:33:09 |
XLON |
544 |
C01ECH32Z5WH0000 |
|
446.2 |
14:33:52 |
XLON |
1 |
C01EF832Z5WH0000 |
|
446.2 |
14:34:03 |
XLON |
87 |
C01EGD32Z5WH0000 |
|
446.5 |
14:34:31 |
XLON |
739 |
C01EII32Z5WH0000 |
|
446.5 |
14:34:31 |
XLON |
205 |
C01EIJ32Z5WH0000 |
|
446.5 |
14:34:31 |
XLON |
739 |
C01EIH32Z5WH0000 |
|
446.1 |
14:36:35 |
XLON |
95 |
E01FCM32Z5WH0000 |
|
446.3 |
14:36:57 |
XLON |
32 |
E01FHJ32Z5WH0000 |
|
446.3 |
14:36:57 |
XLON |
183 |
E01FHK32Z5WH0000 |
|
446.0 |
14:38:31 |
XLON |
86 |
E01FQG32Z5WH0000 |
|
446.3 |
14:39:59 |
XLON |
347 |
E01FZA32Z5WH0000 |
|
446.3 |
14:39:59 |
XLON |
125 |
E01FZ932Z5WH0000 |
|
446.1 |
14:40:19 |
XLON |
98 |
E01G1R32Z5WH0000 |
|
446.1 |
14:40:19 |
XLON |
290 |
E01G1S32Z5WH0000 |
|
445.9 |
14:40:56 |
XLON |
30 |
E01G6S32Z5WH0000 |
|
445.9 |
14:40:56 |
XLON |
624 |
E01G6T32Z5WH0000 |
|
445.7 |
14:42:50 |
XLON |
265 |
E01GIW32Z5WH0000 |
|
445.9 |
14:44:03 |
XLON |
416 |
E01GSE32Z5WH0000 |
|
445.9 |
14:44:03 |
XLON |
339 |
E01GSB32Z5WH0000 |
|
445.9 |
14:44:03 |
XLON |
6 |
E01GSC32Z5WH0000 |
|
445.9 |
14:44:03 |
XLON |
164 |
E01GSD32Z5WH0000 |
|
445.9 |
14:44:04 |
XLON |
392 |
E01GSF32Z5WH0000 |
|
445.8 |
14:44:23 |
XLON |
33 |
E01GV832Z5WH0000 |
|
445.7 |
14:44:42 |
XLON |
80 |
E01GVH32Z5WH0000 |
|
445.8 |
14:46:16 |
XLON |
1 |
E01H8L32Z5WH0000 |
|
445.8 |
14:46:16 |
XLON |
315 |
E01H8M32Z5WH0000 |
|
445.8 |
14:47:34 |
XLON |
82 |
E01HFJ32Z5WH0000 |
|
445.8 |
14:49:41 |
XLON |
324 |
E01HR032Z5WH0000 |
|
445.8 |
14:49:41 |
XLON |
89 |
E01HQZ32Z5WH0000 |
|
445.9 |
14:51:58 |
XLON |
96 |
E01IIM32Z5WH0000 |
|
445.9 |
14:51:59 |
XLON |
238 |
E01IJ732Z5WH0000 |
|
446.1 |
14:55:12 |
XLON |
6 |
E01JI932Z5WH0000 |
|
446.1 |
14:55:12 |
XLON |
480 |
E01JIA32Z5WH0000 |
|
446.1 |
14:55:12 |
XLON |
94 |
E01JHJ32Z5WH0000 |
|
446.1 |
14:57:05 |
XLON |
453 |
E01KTE32Z5WH0000 |
|
446.1 |
14:57:05 |
XLON |
65 |
E01KTD32Z5WH0000 |
|
446.2 |
15:01:00 |
XLON |
197 |
E01M3N32Z5WH0000 |
|
446.2 |
15:01:00 |
XLON |
88 |
E01M3M32Z5WH0000 |
|
446.3 |
15:03:06 |
XLON |
81 |
E01MK832Z5WH0000 |
|
446.7 |
15:05:58 |
XLON |
544 |
E01NNN32Z5WH0000 |
|
446.7 |
15:05:58 |
XLON |
51 |
E01NNK32Z5WH0000 |
|
446.7 |
15:05:58 |
XLON |
739 |
E01NNL32Z5WH0000 |
|
446.7 |
15:05:58 |
XLON |
739 |
E01NNM32Z5WH0000 |
|
447.0 |
15:06:46 |
XLON |
319 |
E01O2032Z5WH0000 |
|
447.0 |
15:07:18 |
XLON |
584 |
E01O7D32Z5WH0000 |
|
447.0 |
15:07:18 |
XLON |
96 |
E01O7C32Z5WH0000 |
|
446.9 |
15:07:19 |
XLON |
301 |
E01O7I32Z5WH0000 |
|
446.8 |
15:07:40 |
XLON |
90 |
E01O9O32Z5WH0000 |
|
446.8 |
15:07:47 |
XLON |
427 |
E01OAN32Z5WH0000 |
|
446.8 |
15:08:03 |
XLON |
179 |
E01OFA32Z5WH0000 |
|
447.0 |
15:09:15 |
XLON |
445 |
E01ORH32Z5WH0000 |
|
446.8 |
15:10:13 |
XLON |
88 |
E01P3T32Z5WH0000 |
|
446.8 |
15:10:13 |
XLON |
8 |
E01P3V32Z5WH0000 |
|
447.0 |
15:11:10 |
XLON |
693 |
E01PHH32Z5WH0000 |
|
447.0 |
15:11:10 |
XLON |
97 |
E01PHG32Z5WH0000 |
|
446.5 |
15:14:45 |
XLON |
247 |
E01RR932Z5WH0000 |
|
446.5 |
15:14:45 |
XLON |
89 |
E01RR832Z5WH0000 |
|
446.2 |
15:15:04 |
XLON |
67 |
E01RTS32Z5WH0000 |
|
446.4 |
15:15:22 |
XLON |
579 |
E01RVK32Z5WH0000 |
|
446.4 |
15:15:22 |
XLON |
80 |
E01RVJ32Z5WH0000 |
|
446.4 |
15:16:15 |
XLON |
96 |
E01S2432Z5WH0000 |
|
446.4 |
15:16:16 |
XLON |
276 |
E01S2532Z5WH0000 |
|
446.3 |
15:16:18 |
XLON |
652 |
E01S2T32Z5WH0000 |
|
446.3 |
15:16:18 |
XLON |
25 |
E01S2V32Z5WH0000 |
|
446.2 |
15:17:01 |
XLON |
83 |
E01SBR32Z5WH0000 |
|
446.2 |
15:17:21 |
XLON |
89 |
E01SMD32Z5WH0000 |
|
446.2 |
15:17:21 |
XLON |
218 |
E01SMF32Z5WH0000 |
|
446.2 |
15:17:21 |
XLON |
648 |
E01SME32Z5WH0000 |
|
446.2 |
15:17:32 |
XLON |
213 |
E01SNS32Z5WH0000 |
|
446.1 |
15:17:34 |
XLON |
99 |
E01SO832Z5WH0000 |
|
446.1 |
15:17:35 |
XLON |
327 |
E01SOL32Z5WH0000 |
|
446.5 |
15:19:29 |
XLON |
80 |
E01TD532Z5WH0000 |
|
446.6 |
15:21:18 |
XLON |
412 |
E01TUL32Z5WH0000 |
|
446.5 |
15:21:19 |
XLON |
83 |
E01TW132Z5WH0000 |
|
446.3 |
15:24:35 |
XLON |
377 |
E01VMR32Z5WH0000 |
|
446.3 |
15:24:35 |
XLON |
82 |
E01VMQ32Z5WH0000 |
|
446.2 |
15:26:58 |
XLON |
668 |
E01U0532Z5WH0000 |
|
446.5 |
15:32:42 |
XLON |
207 |
E01W8F32Z5WH0000 |
|
446.4 |
15:33:07 |
XLON |
86 |
E01WAI32Z5WH0000 |
|
446.7 |
15:34:18 |
XLON |
263 |
E01WIK32Z5WH0000 |
|
446.7 |
15:34:18 |
XLON |
63 |
E01WIJ32Z5WH0000 |
|
446.6 |
15:35:05 |
XLON |
97 |
E01WL432Z5WH0000 |
|
446.6 |
15:35:15 |
XLON |
560 |
E01WMY32Z5WH0000 |
|
446.5 |
15:36:13 |
XLON |
95 |
E01WSZ32Z5WH0000 |
|
446.6 |
15:37:23 |
XLON |
702 |
E01X5C32Z5WH0000 |
|
446.6 |
15:37:23 |
XLON |
81 |
E01X5B32Z5WH0000 |
|
446.4 |
15:37:50 |
XLON |
191 |
E01X7E32Z5WH0000 |
|
446.6 |
15:40:50 |
XLON |
739 |
E01XV432Z5WH0000 |
|
446.6 |
15:40:50 |
XLON |
25 |
E01XV332Z5WH0000 |
|
446.6 |
15:40:50 |
XLON |
739 |
E01XV532Z5WH0000 |
|
446.6 |
15:40:51 |
XLON |
100 |
E01XV632Z5WH0000 |
|
446.6 |
15:40:51 |
XLON |
442 |
E01XV732Z5WH0000 |
|
446.6 |
15:42:56 |
XLON |
84 |
E01YK632Z5WH0000 |
|
446.6 |
15:44:01 |
XLON |
161 |
E01YQU32Z5WH0000 |
|
446.5 |
15:44:01 |
XLON |
97 |
E01YQV32Z5WH0000 |
|
446.5 |
15:44:02 |
XLON |
171 |
E01YRB32Z5WH0000 |
|
446.6 |
15:45:59 |
XLON |
50 |
E01Z3232Z5WH0000 |
|
446.5 |
15:46:00 |
XLON |
380 |
E01Z3532Z5WH0000 |
|
446.4 |
15:46:00 |
XLON |
37 |
E01Z3432Z5WH0000 |
|
446.4 |
15:46:00 |
XLON |
50 |
E01Z3332Z5WH0000 |
|
446.2 |
15:47:15 |
XLON |
266 |
E01ZH332Z5WH0000 |
|
446.2 |
15:47:15 |
XLON |
88 |
E01ZH232Z5WH0000 |
|
446.1 |
15:47:19 |
XLON |
160 |
E01ZH532Z5WH0000 |
|
446.5 |
15:48:58 |
XLON |
739 |
E01ZV032Z5WH0000 |
|
446.5 |
15:48:58 |
XLON |
950 |
E01ZV132Z5WH0000 |
|
446.5 |
15:49:25 |
XLON |
309 |
E01ZXW32Z5WH0000 |
|
446.4 |
15:49:32 |
XLON |
516 |
E01ZY832Z5WH0000 |
|
446.4 |
15:49:32 |
XLON |
94 |
E01ZY732Z5WH0000 |
|
446.4 |
15:50:22 |
XLON |
52 |
E0207N32Z5WH0000 |
|
446.3 |
15:51:00 |
XLON |
80 |
E020DC32Z5WH0000 |
|
446.5 |
15:54:48 |
XLON |
153 |
E0217S32Z5WH0000 |
|
446.4 |
15:54:54 |
XLON |
59 |
E0219232Z5WH0000 |
|
446.3 |
15:56:04 |
XLON |
98 |
E021R132Z5WH0000 |
|
446.3 |
15:56:04 |
XLON |
366 |
E021R232Z5WH0000 |
|
446.3 |
15:56:04 |
XLON |
739 |
E021R332Z5WH0000 |
|
446.3 |
15:56:04 |
XLON |
469 |
E021R432Z5WH0000 |
|
445.9 |
15:57:45 |
XLON |
83 |
E0225O32Z5WH0000 |
|
446.0 |
15:57:45 |
XLON |
570 |
E0225P32Z5WH0000 |
|
446.0 |
16:00:08 |
XLON |
5 |
E022P732Z5WH0000 |
|
445.8 |
16:00:23 |
XLON |
80 |
E022PX32Z5WH0000 |
|
445.8 |
16:01:01 |
XLON |
1008 |
E022VG32Z5WH0000 |
|
445.8 |
16:01:01 |
XLON |
958 |
E022VH32Z5WH0000 |
|
445.8 |
16:01:01 |
XLON |
85 |
E022VF32Z5WH0000 |
|
445.8 |
16:01:02 |
XLON |
71 |
E022VJ32Z5WH0000 |
|
445.8 |
16:01:02 |
XLON |
739 |
E022VI32Z5WH0000 |
|
446.2 |
16:02:13 |
XLON |
168 |
E0231832Z5WH0000 |
|
446.1 |
16:02:50 |
XLON |
221 |
E0235W32Z5WH0000 |
|
446.1 |
16:02:50 |
XLON |
88 |
E0235U32Z5WH0000 |
|
445.5 |
16:03:33 |
XLON |
170 |
E023BD32Z5WH0000 |
|
445.4 |
16:04:04 |
XLON |
613 |
E023GP32Z5WH0000 |
|
444.9 |
16:06:36 |
XLON |
233 |
E0244P32Z5WH0000 |
|
444.9 |
16:06:37 |
XLON |
287 |
E0244Q32Z5WH0000 |
|
444.9 |
16:06:37 |
XLON |
12 |
E0244R32Z5WH0000 |
|
444.6 |
16:08:02 |
XLON |
44 |
E024DY32Z5WH0000 |
|
444.6 |
16:08:02 |
XLON |
147 |
E024DX32Z5WH0000 |
|
444.4 |
16:08:11 |
XLON |
2 |
E024ET32Z5WH0000 |
|
444.4 |
16:08:11 |
XLON |
739 |
E024EV32Z5WH0000 |
|
444.4 |
16:08:11 |
XLON |
739 |
E024EU32Z5WH0000 |
|
444.4 |
16:08:11 |
XLON |
159 |
E024F032Z5WH0000 |
|
444.2 |
16:08:34 |
XLON |
227 |
E024FX32Z5WH0000 |
|
444.0 |
16:09:04 |
XLON |
6 |
E024LX32Z5WH0000 |
|
444.8 |
16:12:09 |
XLON |
1 |
E025O332Z5WH0000 |
|
444.8 |
16:12:28 |
XLON |
90 |
E025PM32Z5WH0000 |
|
444.8 |
16:12:37 |
XLON |
292 |
E025QE32Z5WH0000 |
|
444.8 |
16:12:37 |
XLON |
147 |
E025QD32Z5WH0000 |
|
445.1 |
16:13:33 |
XLON |
85 |
E025XH32Z5WH0000 |
|
445.0 |
16:13:47 |
XLON |
93 |
E025ZF32Z5WH0000 |
|
445.1 |
16:14:19 |
XLON |
1 |
E0261B32Z5WH0000 |
|
445.2 |
16:15:23 |
XLON |
92 |
E0268432Z5WH0000 |
|
445.2 |
16:16:02 |
XLON |
84 |
E026GM32Z5WH0000 |
|
445.2 |
16:16:02 |
XLON |
147 |
E026GN32Z5WH0000 |
|
445.2 |
16:16:04 |
XLON |
776 |
E026GP32Z5WH0000 |
|
445.2 |
16:16:04 |
XLON |
4 |
E026GO32Z5WH0000 |
|
445.2 |
16:16:26 |
XLON |
97 |
E026KM32Z5WH0000 |
|
445.3 |
16:16:27 |
XLON |
483 |
E026KU32Z5WH0000 |
|
445.3 |
16:16:28 |
XLON |
404 |
E026LF32Z5WH0000 |
|
445.3 |
16:16:28 |
XLON |
304 |
E026LE32Z5WH0000 |
|
445.4 |
16:16:42 |
XLON |
95 |
E026LX32Z5WH0000 |
|
445.3 |
16:16:52 |
XLON |
739 |
E026MS32Z5WH0000 |
|
445.3 |
16:16:52 |
XLON |
731 |
E026MR32Z5WH0000 |
|
445.3 |
16:16:52 |
XLON |
739 |
E026MP32Z5WH0000 |
|
445.3 |
16:16:54 |
XLON |
137 |
E026MY32Z5WH0000 |
|
445.3 |
16:16:54 |
XLON |
739 |
E026MX32Z5WH0000 |
|
445.3 |
16:16:54 |
XLON |
687 |
E026MW32Z5WH0000 |
|
445.1 |
16:16:56 |
XLON |
95 |
E026N932Z5WH0000 |
|
445.1 |
16:17:25 |
XLON |
186 |
E026OB32Z5WH0000 |
|
445.1 |
16:17:25 |
XLON |
739 |
E026OA32Z5WH0000 |
|
445.1 |
16:17:25 |
XLON |
491 |
E026O932Z5WH0000 |
|
445.0 |
16:17:49 |
XLON |
92 |
E026QR32Z5WH0000 |
|
445.0 |
16:18:14 |
XLON |
714 |
E026ST32Z5WH0000 |
|
445.0 |
16:18:14 |
XLON |
93 |
E026SS32Z5WH0000 |
|
444.9 |
16:19:16 |
XLON |
248 |
E0274D32Z5WH0000 |
|
444.8 |
16:21:12 |
XLON |
80 |
E027PT32Z5WH0000 |
|
444.9 |
16:22:51 |
XLON |
80 |
E0286732Z5WH0000 |
|
444.9 |
16:22:54 |
XLON |
121 |
E0287032Z5WH0000 |
|
444.9 |
16:22:54 |
XLON |
653 |
E0286Z32Z5WH0000 |
|
445.1 |
16:24:02 |
XLON |
486 |
E028FX32Z5WH0000 |
|
445.1 |
16:24:02 |
XLON |
194 |
E028FY32Z5WH0000 |
|
445.1 |
16:24:12 |
XLON |
739 |
E028ID32Z5WH0000 |
|
445.1 |
16:24:12 |
XLON |
76 |
E028IE32Z5WH0000 |
|
445.1 |
16:24:28 |
XLON |
664 |
E028KP32Z5WH0000 |
|
445.2 |
16:25:14 |
XLON |
426 |
E028S232Z5WH0000 |
|
445.1 |
16:25:14 |
XLON |
264 |
E028S132Z5WH0000 |
|
445.0 |
16:25:15 |
XLON |
85 |
E028S332Z5WH0000 |
|
445.1 |
16:26:07 |
XLON |
45 |
E028YE32Z5WH0000 |
|
445.1 |
16:26:07 |
XLON |
420 |
E028YF32Z5WH0000 |
|
445.1 |
16:26:31 |
XLON |
7 |
E0293I32Z5WH0000 |
|
445.1 |
16:26:31 |
XLON |
186 |
E0293J32Z5WH0000 |
|
445.1 |
16:27:36 |
XLON |
270 |
E029FQ32Z5WH0000 |
|
445.0 |
16:27:37 |
XLON |
89 |
E029FV32Z5WH0000 |
|
445.0 |
16:27:39 |
XLON |
225 |
E029G932Z5WH0000 |
|
445.0 |
16:27:39 |
XLON |
2 |
E029G832Z5WH0000 |
|
445.0 |
16:28:21 |
XLON |
163 |
E029PY32Z5WH0000 |
|
444.9 |
16:28:30 |
XLON |
83 |
E029SI32Z5WH0000 |
|
444.8 |
16:29:17 |
XLON |
190 |
E02A2332Z5WH0000 |
|
444.8 |
16:29:17 |
XLON |
82 |
E02A2132Z5WH0000 |
|
444.8 |
16:29:17 |
XLON |
261 |
E02A2232Z5WH0000 |
|
444.8 |
16:29:21 |
XLON |
246 |
E02A2O32Z5WH0000 |
|
444.7 |
16:29:30 |
XLON |
2 |
E02ABK32Z5WH0000 |
|
444.7 |
16:29:30 |
XLON |
5 |
E02ADN32Z5WH0000 |
|
444.7 |
16:29:31 |
XLON |
1 |
E02ADP32Z5WH0000 |
|
444.7 |
16:29:31 |
XLON |
1 |
E02ADO32Z5WH0000 |
|
444.7 |
16:29:35 |
XLON |
183 |
E02AE932Z5WH0000 |
|
444.5 |
16:29:40 |
XLON |
97 |
E02AGK32Z5WH0000 |
|
443.6 |
16:35:09 |
XLON |
12035 |
G02B5F32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
264 |
G02B5B32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
7119 |
G02B5D32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
14842 |
G02B5R32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
11946 |
G02B5632Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
3997 |
G02B5432Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
6 |
G02B5532Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
15817 |
G02B5332Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
8628 |
G02B5732Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
205 |
G02B5H32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
1705 |
G02B6R32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
1119 |
G02B6U32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
96 |
G02B5T32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
98 |
G02B5U32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
6 |
G02B5X32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
1854 |
G02B6132Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
1 |
G02B6332Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
49456 |
G02B6532Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
15332 |
G02B6932Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
5256 |
G02B6732Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
586 |
G02B5N32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
393 |
G02B5L32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
7816 |
G02B5J32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
8328 |
G02B6B32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
67 |
G02B6F32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
77 |
G02B6H32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
2507 |
G02B6J32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
22348 |
G02B6L32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
3587 |
G02B6P32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
12177 |
G02B6N32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
27693 |
G02B5P32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
250 |
G02B6T32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
5521 |
G02B6D32Z5WI0000 |
|
443.6 |
16:35:09 |
XLON |
1 |
G02B5Z32Z5WI0000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 10 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 40 minutes ago BT Group
- 46 minutes ago Dunelm Group
- 53 minutes ago PZ Cussons
- 1 hour ago Aquila Energy Efficiency Trust (EUR)
- 1 hour ago London Stock Exchange Group