Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 8 December 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
8 December 2022 |
|
Total number of shares purchased: |
364,685 |
|
Volume Weighted Average price paid per share: |
GBp 403.1287 |
|
Highest price paid per share: |
GBp 406.6000 |
|
Lowest price paid per share: |
GBp 400.5000 |
To date, Barratt Developments has purchased 9,894,682 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
364,685 |
GBp 403.1287 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 8 December 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
405.1 |
08:03:12 |
XLON |
194 |
I001FN32Z5CA0000 |
|||
|
405.0 |
08:04:01 |
XLON |
199 |
I001JT32Z5CA0000 |
|||
|
405.0 |
08:04:03 |
XLON |
146 |
I001JV32Z5CA0000 |
|||
|
405.0 |
08:04:03 |
XLON |
16 |
I001JU32Z5CA0000 |
|||
|
404.6 |
08:05:14 |
XLON |
51 |
I001P032Z5CA0000 |
|||
|
404.6 |
08:05:14 |
XLON |
698 |
I001OZ32Z5CA0000 |
|||
|
405.3 |
08:07:15 |
XLON |
35 |
I001VR32Z5CA0000 |
|||
|
406.4 |
08:12:28 |
XLON |
206 |
I002JX32Z5CA0000 |
|||
|
406.1 |
08:12:49 |
XLON |
45 |
I002KN32Z5CA0000 |
|||
|
405.9 |
08:14:03 |
XLON |
375 |
I0031S32Z5CA0000 |
|||
|
406.6 |
08:15:48 |
XLON |
197 |
I0038V32Z5CA0000 |
|||
|
406.4 |
08:16:49 |
XLON |
175 |
I003A932Z5CA0000 |
|||
|
406.1 |
08:16:54 |
XLON |
152 |
I003D232Z5CA0000 |
|||
|
405.9 |
08:17:41 |
XLON |
62 |
I003DG32Z5CA0000 |
|||
|
405.6 |
08:20:42 |
XLON |
641 |
I003KI32Z5CA0000 |
|||
|
405.5 |
08:29:46 |
XLON |
19 |
I003YC32Z5CA0000 |
|||
|
405.5 |
08:29:46 |
XLON |
131 |
I003YD32Z5CA0000 |
|||
|
405.2 |
08:31:51 |
XLON |
424 |
I0043W32Z5CA0000 |
|||
|
405.3 |
08:33:45 |
XLON |
317 |
I0047J32Z5CA0000 |
|||
|
405.0 |
08:33:49 |
XLON |
17 |
I0047Q32Z5CA0000 |
|||
|
404.8 |
08:34:03 |
XLON |
483 |
I0048632Z5CA0000 |
|||
|
404.6 |
08:34:30 |
XLON |
53 |
I0048X32Z5CA0000 |
|||
|
404.6 |
08:34:30 |
XLON |
32 |
I0048Y32Z5CA0000 |
|||
|
404.7 |
08:36:52 |
XLON |
169 |
I004B932Z5CA0000 |
|||
|
404.8 |
08:38:03 |
XLON |
239 |
I004DM32Z5CA0000 |
|||
|
404.6 |
08:38:27 |
XLON |
36 |
I004F932Z5CA0000 |
|||
|
404.2 |
08:40:08 |
XLON |
58 |
I004H332Z5CA0000 |
|||
|
403.8 |
08:43:23 |
XLON |
337 |
I004J332Z5CA0000 |
|||
|
403.8 |
08:43:23 |
XLON |
510 |
I004J432Z5CA0000 |
|||
|
404.0 |
08:45:22 |
XLON |
58 |
I004K132Z5CA0000 |
|||
|
404.0 |
08:47:34 |
XLON |
99 |
I004NK32Z5CA0000 |
|||
|
403.9 |
08:49:33 |
XLON |
73 |
I004Q932Z5CA0000 |
|||
|
403.7 |
08:49:48 |
XLON |
272 |
I004R132Z5CA0000 |
|||
|
403.8 |
08:50:08 |
XLON |
253 |
I004RT32Z5CA0000 |
|||
|
403.1 |
09:00:23 |
XLON |
360 |
I005AU32Z5CA0000 |
|||
|
403.6 |
09:00:57 |
XLON |
218 |
I005CQ32Z5CA0000 |
|||
|
403.6 |
09:00:57 |
XLON |
85 |
I005CR32Z5CA0000 |
|||
|
403.5 |
09:01:53 |
XLON |
10 |
I005DD32Z5CA0000 |
|||
|
402.6 |
09:03:15 |
XLON |
81 |
I005FA32Z5CA0000 |
|||
|
402.8 |
09:03:52 |
XLON |
363 |
I005G332Z5CA0000 |
|||
|
402.5 |
09:04:05 |
XLON |
450 |
I005G432Z5CA0000 |
|||
|
402.5 |
09:05:17 |
XLON |
166 |
I005GN32Z5CA0000 |
|||
|
402.5 |
09:05:17 |
XLON |
266 |
I005GR32Z5CA0000 |
|||
|
401.7 |
09:09:02 |
XLON |
768 |
I005JU32Z5CA0000 |
|||
|
402.0 |
09:09:02 |
XLON |
461 |
I005JV32Z5CA0000 |
|||
|
402.2 |
09:42:51 |
XLON |
374 |
K006K532Z5CA0000 |
|||
|
402.0 |
09:50:14 |
XLON |
7 |
K006V632Z5CA0000 |
|||
|
402.0 |
09:50:35 |
XLON |
214 |
K006VE32Z5CA0000 |
|||
|
401.8 |
09:52:59 |
XLON |
22 |
K006Z832Z5CA0000 |
|||
|
401.8 |
09:52:59 |
XLON |
227 |
K006Z732Z5CA0000 |
|||
|
401.7 |
09:53:00 |
XLON |
635 |
K006ZA32Z5CA0000 |
|||
|
401.7 |
09:53:00 |
XLON |
1 |
K006Z932Z5CA0000 |
|||
|
401.7 |
09:53:07 |
XLON |
151 |
K006ZO32Z5CA0000 |
|||
|
401.7 |
09:53:07 |
XLON |
8 |
K006ZN32Z5CA0000 |
|||
|
401.7 |
09:53:41 |
XLON |
86 |
K006ZS32Z5CA0000 |
|||
|
401.7 |
09:54:45 |
XLON |
124 |
K0073032Z5CA0000 |
|||
|
401.8 |
09:54:45 |
XLON |
238 |
K0072Y32Z5CA0000 |
|||
|
401.8 |
09:54:45 |
XLON |
232 |
K0072Z32Z5CA0000 |
|||
|
401.7 |
09:54:45 |
XLON |
124 |
K0073132Z5CA0000 |
|||
|
401.7 |
09:54:49 |
XLON |
112 |
K0073232Z5CA0000 |
|||
|
401.5 |
09:55:49 |
XLON |
27 |
K0075532Z5CA0000 |
|||
|
401.5 |
09:55:49 |
XLON |
221 |
K0075732Z5CA0000 |
|||
|
401.5 |
09:55:49 |
XLON |
337 |
K0075632Z5CA0000 |
|||
|
401.5 |
09:57:12 |
XLON |
584 |
K0077H32Z5CA0000 |
|||
|
401.5 |
09:57:12 |
XLON |
337 |
K0077G32Z5CA0000 |
|||
|
401.7 |
09:58:15 |
XLON |
816 |
K0078132Z5CA0000 |
|||
|
401.7 |
09:58:15 |
XLON |
73 |
K0078232Z5CA0000 |
|||
|
401.7 |
09:58:15 |
XLON |
93 |
K0078032Z5CA0000 |
|||
|
401.3 |
09:59:01 |
XLON |
147 |
K007AW32Z5CA0000 |
|||
|
401.4 |
10:00:07 |
XLON |
201 |
K007BB32Z5CA0000 |
|||
|
401.4 |
10:00:07 |
XLON |
56 |
K007BC32Z5CA0000 |
|||
|
401.3 |
10:01:57 |
XLON |
1 |
K007C832Z5CA0000 |
|||
|
401.5 |
10:04:15 |
XLON |
52 |
K007GP32Z5CA0000 |
|||
|
401.8 |
10:06:27 |
XLON |
222 |
L007K632Z5CA0000 |
|||
|
401.8 |
10:06:27 |
XLON |
296 |
L007K532Z5CA0000 |
|||
|
401.8 |
10:06:27 |
XLON |
655 |
L007K732Z5CA0000 |
|||
|
402.2 |
10:10:32 |
XLON |
261 |
L007QE32Z5CA0000 |
|||
|
402.2 |
10:10:34 |
XLON |
244 |
L007QF32Z5CA0000 |
|||
|
402.3 |
10:15:25 |
XLON |
279 |
L0080832Z5CA0000 |
|||
|
402.3 |
10:16:00 |
XLON |
100 |
L0080F32Z5CA0000 |
|||
|
402.3 |
10:16:00 |
XLON |
200 |
L0080G32Z5CA0000 |
|||
|
402.3 |
10:16:39 |
XLON |
308 |
L0081G32Z5CA0000 |
|||
|
402.1 |
10:20:15 |
XLON |
58 |
L0083M32Z5CA0000 |
|||
|
401.7 |
10:24:03 |
XLON |
178 |
L0088932Z5CA0000 |
|||
|
401.6 |
10:24:45 |
XLON |
27 |
L0088L32Z5CA0000 |
|||
|
401.6 |
10:27:24 |
XLON |
119 |
L008DI32Z5CA0000 |
|||
|
402.0 |
10:31:04 |
XLON |
353 |
L008IS32Z5CA0000 |
|||
|
401.8 |
10:31:05 |
XLON |
257 |
L008IT32Z5CA0000 |
|||
|
401.7 |
10:31:06 |
XLON |
281 |
L008IV32Z5CA0000 |
|||
|
401.6 |
10:32:20 |
XLON |
313 |
L008JX32Z5CA0000 |
|||
|
401.7 |
10:38:07 |
XLON |
290 |
L008QO32Z5CA0000 |
|||
|
401.0 |
10:39:22 |
XLON |
1113 |
L008RX32Z5CA0000 |
|||
|
401.0 |
10:39:24 |
XLON |
1 |
L008S032Z5CA0000 |
|||
|
401.0 |
10:39:24 |
XLON |
392 |
L008RZ32Z5CA0000 |
|||
|
401.0 |
10:39:24 |
XLON |
700 |
L008RY32Z5CA0000 |
|||
|
401.0 |
10:39:24 |
XLON |
393 |
L008S332Z5CA0000 |
|||
|
401.0 |
10:39:24 |
XLON |
631 |
L008S232Z5CA0000 |
|||
|
401.0 |
10:39:24 |
XLON |
2 |
L008S132Z5CA0000 |
|||
|
401.2 |
10:41:36 |
XLON |
354 |
L008V632Z5CA0000 |
|||
|
401.0 |
10:42:07 |
XLON |
333 |
L008VF32Z5CA0000 |
|||
|
401.1 |
10:42:07 |
XLON |
377 |
L008VD32Z5CA0000 |
|||
|
401.0 |
10:42:07 |
XLON |
681 |
L008VE32Z5CA0000 |
|||
|
401.0 |
10:42:11 |
XLON |
4 |
L008VG32Z5CA0000 |
|||
|
401.0 |
10:42:11 |
XLON |
511 |
L008VI32Z5CA0000 |
|||
|
401.0 |
10:42:11 |
XLON |
2484 |
L008VH32Z5CA0000 |
|||
|
400.7 |
10:45:31 |
XLON |
342 |
L0097N32Z5CA0000 |
|||
|
400.5 |
10:45:34 |
XLON |
187 |
L0097O32Z5CA0000 |
|||
|
401.0 |
10:47:15 |
XLON |
680 |
L009V132Z5CA0000 |
|||
|
400.9 |
10:47:15 |
XLON |
398 |
L009V032Z5CA0000 |
|||
|
401.1 |
10:47:27 |
XLON |
163 |
L009V432Z5CA0000 |
|||
|
401.1 |
10:47:27 |
XLON |
278 |
L009V332Z5CA0000 |
|||
|
401.1 |
10:47:30 |
XLON |
340 |
L009V532Z5CA0000 |
|||
|
401.1 |
10:48:09 |
XLON |
162 |
L009U932Z5CA0000 |
|||
|
401.3 |
10:49:18 |
XLON |
351 |
L009W032Z5CA0000 |
|||
|
401.3 |
10:49:46 |
XLON |
296 |
L00A1C32Z5CA0000 |
|||
|
401.3 |
10:49:46 |
XLON |
310 |
L00A1B32Z5CA0000 |
|||
|
401.3 |
10:49:46 |
XLON |
69 |
L00A1A32Z5CA0000 |
|||
|
401.2 |
10:49:58 |
XLON |
348 |
L00A1R32Z5CA0000 |
|||
|
401.2 |
10:49:58 |
XLON |
337 |
L00A1Y32Z5CA0000 |
|||
|
401.2 |
10:49:58 |
XLON |
398 |
L00A1Z32Z5CA0000 |
|||
|
401.2 |
10:49:59 |
XLON |
171 |
L00A2032Z5CA0000 |
|||
|
401.3 |
10:52:53 |
XLON |
34 |
L00A6D32Z5CA0000 |
|||
|
401.3 |
10:52:53 |
XLON |
499 |
L00A6C32Z5CA0000 |
|||
|
401.3 |
10:52:53 |
XLON |
255 |
L00A6A32Z5CA0000 |
|||
|
401.3 |
10:52:53 |
XLON |
78 |
L00A6B32Z5CA0000 |
|||
|
401.5 |
10:54:05 |
XLON |
321 |
L00A7932Z5CA0000 |
|||
|
401.3 |
10:54:26 |
XLON |
72 |
L00A7G32Z5CA0000 |
|||
|
401.6 |
10:57:52 |
XLON |
322 |
L00AAQ32Z5CA0000 |
|||
|
401.7 |
11:00:31 |
XLON |
319 |
L00AG032Z5CA0000 |
|||
|
401.8 |
11:01:48 |
XLON |
337 |
L00AHD32Z5CA0000 |
|||
|
402.2 |
11:05:19 |
XLON |
250 |
L00AKY32Z5CA0000 |
|||
|
402.2 |
11:05:19 |
XLON |
36 |
L00AKX32Z5CA0000 |
|||
|
402.2 |
11:05:20 |
XLON |
248 |
L00AL032Z5CA0000 |
|||
|
402.2 |
11:05:20 |
XLON |
152 |
L00AKZ32Z5CA0000 |
|||
|
402.0 |
11:06:17 |
XLON |
274 |
L00AN832Z5CA0000 |
|||
|
401.8 |
11:06:36 |
XLON |
298 |
L00ANH32Z5CA0000 |
|||
|
401.9 |
11:06:36 |
XLON |
497 |
L00ANI32Z5CA0000 |
|||
|
401.8 |
11:06:45 |
XLON |
529 |
L00AO832Z5CA0000 |
|||
|
401.9 |
11:11:05 |
XLON |
362 |
L00AZZ32Z5CA0000 |
|||
|
401.8 |
11:11:11 |
XLON |
459 |
L00B0332Z5CA0000 |
|||
|
401.8 |
11:11:11 |
XLON |
816 |
L00B0432Z5CA0000 |
|||
|
401.8 |
11:13:00 |
XLON |
159 |
L00B2M32Z5CA0000 |
|||
|
401.8 |
11:13:00 |
XLON |
220 |
L00B2N32Z5CA0000 |
|||
|
401.6 |
11:15:58 |
XLON |
257 |
L00B8S32Z5CA0000 |
|||
|
401.6 |
11:15:59 |
XLON |
167 |
L00B8T32Z5CA0000 |
|||
|
401.7 |
11:19:55 |
XLON |
137 |
L00BJW32Z5CA0000 |
|||
|
401.8 |
11:22:33 |
XLON |
192 |
L00BSK32Z5CA0000 |
|||
|
401.9 |
11:25:25 |
XLON |
252 |
L00BYK32Z5CA0000 |
|||
|
401.9 |
11:25:31 |
XLON |
5 |
L00BZ332Z5CA0000 |
|||
|
401.9 |
11:25:34 |
XLON |
235 |
L00BZ432Z5CA0000 |
|||
|
402.2 |
11:26:36 |
XLON |
240 |
L00C5432Z5CA0000 |
|||
|
402.2 |
11:26:36 |
XLON |
189 |
L00C5332Z5CA0000 |
|||
|
402.4 |
11:32:01 |
XLON |
30 |
L00CI532Z5CA0000 |
|||
|
402.4 |
11:32:01 |
XLON |
355 |
L00CI632Z5CA0000 |
|||
|
402.4 |
11:34:52 |
XLON |
391 |
L00CO132Z5CA0000 |
|||
|
402.3 |
11:37:33 |
XLON |
175 |
L00CVC32Z5CA0000 |
|||
|
402.3 |
11:37:33 |
XLON |
171 |
L00CVB32Z5CA0000 |
|||
|
402.3 |
11:37:50 |
XLON |
370 |
L00CVD32Z5CA0000 |
|||
|
402.4 |
11:38:21 |
XLON |
356 |
L00CUN32Z5CA0000 |
|||
|
402.4 |
11:38:21 |
XLON |
310 |
L00CUO32Z5CA0000 |
|||
|
402.3 |
11:38:22 |
XLON |
7 |
L00CUP32Z5CA0000 |
|||
|
402.3 |
11:38:23 |
XLON |
3 |
L00CUQ32Z5CA0000 |
|||
|
402.3 |
11:38:23 |
XLON |
6 |
L00CUR32Z5CA0000 |
|||
|
402.1 |
11:40:10 |
XLON |
42 |
L00CYT32Z5CA0000 |
|||
|
402.1 |
11:40:10 |
XLON |
223 |
L00CYV32Z5CA0000 |
|||
|
402.1 |
11:40:10 |
XLON |
109 |
L00CYU32Z5CA0000 |
|||
|
402.1 |
11:42:14 |
XLON |
334 |
L00D2W32Z5CA0000 |
|||
|
402.3 |
11:44:39 |
XLON |
341 |
L00D8Z32Z5CA0000 |
|||
|
402.3 |
11:46:52 |
XLON |
458 |
L00DGV32Z5CA0000 |
|||
|
402.3 |
11:46:52 |
XLON |
314 |
L00DGT32Z5CA0000 |
|||
|
402.3 |
11:47:33 |
XLON |
53 |
L00DIB32Z5CA0000 |
|||
|
402.3 |
11:47:42 |
XLON |
48 |
L00DIC32Z5CA0000 |
|||
|
402.5 |
11:48:03 |
XLON |
275 |
L00DIY32Z5CA0000 |
|||
|
402.5 |
11:49:51 |
XLON |
194 |
L00DNV32Z5CA0000 |
|||
|
402.4 |
11:50:01 |
XLON |
198 |
L00DNW32Z5CA0000 |
|||
|
403.0 |
11:52:14 |
XLON |
353 |
L00DWM32Z5CA0000 |
|||
|
402.8 |
11:52:32 |
XLON |
379 |
L00DWW32Z5CA0000 |
|||
|
402.9 |
11:52:32 |
XLON |
13 |
L00DWX32Z5CA0000 |
|||
|
402.9 |
11:53:47 |
XLON |
386 |
L00DYU32Z5CA0000 |
|||
|
402.9 |
11:55:16 |
XLON |
6 |
L00E0F32Z5CA0000 |
|||
|
402.9 |
11:55:16 |
XLON |
805 |
L00E0G32Z5CA0000 |
|||
|
402.7 |
11:58:12 |
XLON |
149 |
L00E7132Z5CA0000 |
|||
|
402.7 |
11:58:12 |
XLON |
238 |
L00E7232Z5CA0000 |
|||
|
402.7 |
11:58:13 |
XLON |
315 |
L00E7332Z5CA0000 |
|||
|
402.7 |
11:58:44 |
XLON |
65 |
L00E7D32Z5CA0000 |
|||
|
402.6 |
11:58:44 |
XLON |
337 |
L00E7B32Z5CA0000 |
|||
|
402.6 |
11:58:44 |
XLON |
318 |
L00E7A32Z5CA0000 |
|||
|
402.6 |
11:58:44 |
XLON |
816 |
L00E7932Z5CA0000 |
|||
|
402.6 |
11:58:44 |
XLON |
828 |
L00E7832Z5CA0000 |
|||
|
402.7 |
11:58:44 |
XLON |
24 |
L00E7E32Z5CA0000 |
|||
|
402.7 |
11:58:44 |
XLON |
310 |
L00E7C32Z5CA0000 |
|||
|
402.5 |
11:58:44 |
XLON |
409 |
L00E7732Z5CA0000 |
|||
|
402.4 |
12:00:09 |
XLON |
327 |
L00EC332Z5CA0000 |
|||
|
402.3 |
12:00:38 |
XLON |
103 |
L00EDK32Z5CA0000 |
|||
|
402.3 |
12:00:38 |
XLON |
58 |
L00EDJ32Z5CA0000 |
|||
|
402.0 |
12:02:21 |
XLON |
273 |
L00EOW32Z5CA0000 |
|||
|
402.0 |
12:02:21 |
XLON |
687 |
L00EOV32Z5CA0000 |
|||
|
402.0 |
12:02:21 |
XLON |
70 |
L00EOR32Z5CA0000 |
|||
|
402.0 |
12:02:21 |
XLON |
337 |
L00EOS32Z5CA0000 |
|||
|
402.2 |
12:05:38 |
XLON |
433 |
L00FA232Z5CA0000 |
|||
|
402.2 |
12:05:39 |
XLON |
1 |
L00FA632Z5CA0000 |
|||
|
402.2 |
12:05:39 |
XLON |
6 |
L00FA732Z5CA0000 |
|||
|
402.2 |
12:05:39 |
XLON |
25 |
L00FA832Z5CA0000 |
|||
|
402.2 |
12:05:41 |
XLON |
18 |
L00FA932Z5CA0000 |
|||
|
402.2 |
12:05:41 |
XLON |
30 |
L00FAA32Z5CA0000 |
|||
|
402.2 |
12:05:41 |
XLON |
209 |
L00FAB32Z5CA0000 |
|||
|
401.8 |
12:07:21 |
XLON |
832 |
L00FF532Z5CA0000 |
|||
|
401.7 |
12:07:37 |
XLON |
334 |
L00FGD32Z5CA0000 |
|||
|
401.7 |
12:07:37 |
XLON |
80 |
L00FGC32Z5CA0000 |
|||
|
401.6 |
12:08:34 |
XLON |
425 |
L00FJT32Z5CA0000 |
|||
|
401.3 |
12:08:35 |
XLON |
816 |
L00FJV32Z5CA0000 |
|||
|
401.3 |
12:08:35 |
XLON |
1075 |
L00FJX32Z5CA0000 |
|||
|
401.3 |
12:08:35 |
XLON |
337 |
L00FJW32Z5CA0000 |
|||
|
401.3 |
12:08:35 |
XLON |
816 |
L00FJU32Z5CA0000 |
|||
|
401.0 |
12:08:35 |
XLON |
337 |
L00FJZ32Z5CA0000 |
|||
|
401.3 |
12:08:35 |
XLON |
370 |
L00FJY32Z5CA0000 |
|||
|
401.0 |
12:08:35 |
XLON |
816 |
L00FK032Z5CA0000 |
|||
|
401.0 |
12:08:36 |
XLON |
816 |
L00FK232Z5CA0000 |
|||
|
401.0 |
12:08:36 |
XLON |
337 |
L00FK132Z5CA0000 |
|||
|
400.9 |
12:08:39 |
XLON |
337 |
L00FK332Z5CA0000 |
|||
|
400.9 |
12:09:08 |
XLON |
347 |
L00FKT32Z5CA0000 |
|||
|
401.0 |
12:09:08 |
XLON |
310 |
L00FKU32Z5CA0000 |
|||
|
401.0 |
12:09:08 |
XLON |
146 |
L00FKW32Z5CA0000 |
|||
|
401.0 |
12:09:08 |
XLON |
352 |
L00FKV32Z5CA0000 |
|||
|
401.2 |
12:10:44 |
XLON |
337 |
L00FTA32Z5CA0000 |
|||
|
401.0 |
12:10:44 |
XLON |
463 |
L00FT732Z5CA0000 |
|||
|
401.2 |
12:10:44 |
XLON |
337 |
L00FT932Z5CA0000 |
|||
|
401.2 |
12:10:44 |
XLON |
65 |
L00FTB32Z5CA0000 |
|||
|
401.2 |
12:10:44 |
XLON |
1100 |
L00FT832Z5CA0000 |
|||
|
401.2 |
12:14:44 |
XLON |
790 |
L00G1J32Z5CA0000 |
|||
|
401.2 |
12:14:44 |
XLON |
337 |
L00G1K32Z5CA0000 |
|||
|
401.2 |
12:14:44 |
XLON |
448 |
L00G1I32Z5CA0000 |
|||
|
401.2 |
12:14:45 |
XLON |
268 |
L00G1M32Z5CA0000 |
|||
|
401.2 |
12:14:45 |
XLON |
298 |
L00G1L32Z5CA0000 |
|||
|
400.7 |
12:15:00 |
XLON |
162 |
L00G1N32Z5CA0000 |
|||
|
401.0 |
12:17:30 |
XLON |
134 |
L00G8Q32Z5CA0000 |
|||
|
401.0 |
12:17:30 |
XLON |
229 |
L00G8R32Z5CA0000 |
|||
|
401.1 |
12:19:42 |
XLON |
15 |
L00H9832Z5CA0000 |
|||
|
401.8 |
12:21:11 |
XLON |
742 |
L00I5W32Z5CA0000 |
|||
|
401.8 |
12:22:22 |
XLON |
171 |
L00IME32Z5CA0000 |
|||
|
401.8 |
12:22:22 |
XLON |
300 |
L00IMD32Z5CA0000 |
|||
|
401.8 |
12:22:23 |
XLON |
276 |
L00IMR32Z5CA0000 |
|||
|
401.8 |
12:22:25 |
XLON |
734 |
L00IOE32Z5CA0000 |
|||
|
401.8 |
12:22:25 |
XLON |
106 |
L00IOD32Z5CA0000 |
|||
|
401.8 |
12:23:00 |
XLON |
84 |
L00IVV32Z5CA0000 |
|||
|
401.5 |
12:25:23 |
XLON |
107 |
L00JG832Z5CA0000 |
|||
|
401.6 |
12:25:23 |
XLON |
258 |
L00JG932Z5CA0000 |
|||
|
401.6 |
12:27:11 |
XLON |
9 |
L00JWZ32Z5CA0000 |
|||
|
401.5 |
12:27:47 |
XLON |
47 |
L00K2432Z5CA0000 |
|||
|
401.6 |
12:29:28 |
XLON |
108 |
L00KEG32Z5CA0000 |
|||
|
401.6 |
12:29:28 |
XLON |
52 |
L00KEH32Z5CA0000 |
|||
|
401.4 |
12:29:53 |
XLON |
150 |
L00KGD32Z5CA0000 |
|||
|
401.8 |
12:31:39 |
XLON |
16 |
L00KZB32Z5CA0000 |
|||
|
401.9 |
12:31:53 |
XLON |
269 |
L00L1632Z5CA0000 |
|||
|
401.9 |
12:31:53 |
XLON |
623 |
L00L1732Z5CA0000 |
|||
|
401.9 |
12:32:25 |
XLON |
79 |
L00L5K32Z5CA0000 |
|||
|
402.1 |
12:33:43 |
XLON |
85 |
L00LL132Z5CA0000 |
|||
|
402.0 |
12:36:47 |
XLON |
334 |
L00LXL32Z5CA0000 |
|||
|
401.9 |
12:38:11 |
XLON |
160 |
L00M6U32Z5CA0000 |
|||
|
401.9 |
12:38:55 |
XLON |
32 |
L00MIZ32Z5CA0000 |
|||
|
402.1 |
12:40:52 |
XLON |
261 |
L00MVJ32Z5CA0000 |
|||
|
402.2 |
12:40:52 |
XLON |
228 |
L00MVK32Z5CA0000 |
|||
|
402.2 |
12:41:22 |
XLON |
270 |
L00N2L32Z5CA0000 |
|||
|
402.2 |
12:41:22 |
XLON |
164 |
L00N2M32Z5CA0000 |
|||
|
402.1 |
12:44:03 |
XLON |
240 |
L00NJ532Z5CA0000 |
|||
|
402.1 |
12:44:03 |
XLON |
54 |
L00NJ432Z5CA0000 |
|||
|
402.1 |
12:45:40 |
XLON |
272 |
L00NMN32Z5CA0000 |
|||
|
402.2 |
12:45:53 |
XLON |
296 |
L00NMX32Z5CA0000 |
|||
|
402.4 |
12:48:03 |
XLON |
401 |
L00NTF32Z5CA0000 |
|||
|
402.8 |
12:49:58 |
XLON |
321 |
L00NYQ32Z5CA0000 |
|||
|
402.9 |
12:50:11 |
XLON |
9 |
L00O3132Z5CA0000 |
|||
|
402.5 |
12:50:44 |
XLON |
100 |
L00O4032Z5CA0000 |
|||
|
402.5 |
12:50:52 |
XLON |
312 |
L00O4N32Z5CA0000 |
|||
|
402.5 |
12:50:53 |
XLON |
3 |
L00O4V32Z5CA0000 |
|||
|
402.5 |
12:50:53 |
XLON |
816 |
L00O4W32Z5CA0000 |
|||
|
402.5 |
12:50:53 |
XLON |
816 |
L00O4U32Z5CA0000 |
|||
|
402.5 |
12:50:53 |
XLON |
6 |
L00O4X32Z5CA0000 |
|||
|
402.5 |
12:50:53 |
XLON |
816 |
L00O4Y32Z5CA0000 |
|||
|
402.5 |
12:50:54 |
XLON |
10 |
L00O5432Z5CA0000 |
|||
|
402.5 |
12:50:54 |
XLON |
866 |
L00O5332Z5CA0000 |
|||
|
402.5 |
12:50:54 |
XLON |
550 |
L00O5232Z5CA0000 |
|||
|
402.5 |
12:50:54 |
XLON |
18 |
L00O5132Z5CA0000 |
|||
|
402.3 |
12:52:17 |
XLON |
169 |
L00O6732Z5CA0000 |
|||
|
402.5 |
12:53:17 |
XLON |
12 |
L00O9K32Z5CA0000 |
|||
|
402.7 |
12:54:33 |
XLON |
371 |
L00OBE32Z5CA0000 |
|||
|
403.1 |
12:54:54 |
XLON |
346 |
L00OBN32Z5CA0000 |
|||
|
403.1 |
12:54:59 |
XLON |
816 |
L00OCL32Z5CA0000 |
|||
|
403.1 |
12:54:59 |
XLON |
116 |
L00OCK32Z5CA0000 |
|||
|
403.2 |
12:57:56 |
XLON |
478 |
L00OMB32Z5CA0000 |
|||
|
403.2 |
12:58:00 |
XLON |
12 |
L00OMC32Z5CA0000 |
|||
|
403.3 |
12:59:54 |
XLON |
371 |
L00OPI32Z5CA0000 |
|||
|
403.4 |
13:00:46 |
XLON |
1 |
L00OVM32Z5CA0000 |
|||
|
403.4 |
13:00:51 |
XLON |
129 |
L00OVO32Z5CA0000 |
|||
|
403.4 |
13:00:51 |
XLON |
89 |
L00OVP32Z5CA0000 |
|||
|
403.2 |
13:02:10 |
XLON |
541 |
L00OZ132Z5CA0000 |
|||
|
403.2 |
13:02:40 |
XLON |
18 |
L00P4I32Z5CA0000 |
|||
|
403.6 |
13:05:00 |
XLON |
553 |
L00P9I32Z5CA0000 |
|||
|
403.5 |
13:05:02 |
XLON |
665 |
L00P9O32Z5CA0000 |
|||
|
403.2 |
13:05:41 |
XLON |
421 |
L00PCA32Z5CA0000 |
|||
|
403.4 |
13:08:08 |
XLON |
272 |
L00PIF32Z5CA0000 |
|||
|
403.4 |
13:08:08 |
XLON |
15 |
L00PIE32Z5CA0000 |
|||
|
403.5 |
13:08:27 |
XLON |
11 |
L00PJ932Z5CA0000 |
|||
|
403.5 |
13:08:28 |
XLON |
7 |
L00PJA32Z5CA0000 |
|||
|
403.5 |
13:08:30 |
XLON |
9 |
L00PJB32Z5CA0000 |
|||
|
403.5 |
13:09:18 |
XLON |
429 |
L00PO832Z5CA0000 |
|||
|
403.3 |
13:10:03 |
XLON |
399 |
L00PQ932Z5CA0000 |
|||
|
403.8 |
13:10:58 |
XLON |
787 |
L00PTG32Z5CA0000 |
|||
|
403.8 |
13:10:58 |
XLON |
816 |
L00PTE32Z5CA0000 |
|||
|
403.8 |
13:10:58 |
XLON |
222 |
L00PTF32Z5CA0000 |
|||
|
403.8 |
13:10:58 |
XLON |
1 |
L00PTD32Z5CA0000 |
|||
|
403.5 |
13:11:35 |
XLON |
338 |
L00PVL32Z5CA0000 |
|||
|
403.4 |
13:12:21 |
XLON |
346 |
L00PWJ32Z5CA0000 |
|||
|
403.3 |
13:13:20 |
XLON |
319 |
L00PZO32Z5CA0000 |
|||
|
403.2 |
13:14:03 |
XLON |
57 |
L00Q0C32Z5CA0000 |
|||
|
403.2 |
13:14:03 |
XLON |
284 |
L00Q0D32Z5CA0000 |
|||
|
403.3 |
13:16:31 |
XLON |
165 |
L00Q5T32Z5CA0000 |
|||
|
403.4 |
13:18:47 |
XLON |
658 |
L00QBZ32Z5CA0000 |
|||
|
403.3 |
13:19:23 |
XLON |
337 |
L00QCY32Z5CA0000 |
|||
|
403.6 |
13:24:17 |
XLON |
434 |
L00QSA32Z5CA0000 |
|||
|
404.6 |
13:36:19 |
XLON |
752 |
B00RE432Z5C90000 |
|||
|
404.6 |
13:36:26 |
XLON |
446 |
B00REB32Z5C90000 |
|||
|
404.8 |
13:36:47 |
XLON |
445 |
B00RF432Z5C90000 |
|||
|
404.6 |
13:37:28 |
XLON |
377 |
B00RHN32Z5C90000 |
|||
|
404.4 |
13:40:31 |
XLON |
49 |
B00T6332Z5C90000 |
|||
|
404.3 |
13:41:59 |
XLON |
405 |
B00TN632Z5C90000 |
|||
|
404.7 |
13:44:29 |
XLON |
363 |
B00V3732Z5C90000 |
|||
|
404.7 |
13:45:34 |
XLON |
189 |
B00V9I32Z5C90000 |
|||
|
404.9 |
13:47:21 |
XLON |
380 |
B00VPQ32Z5C90000 |
|||
|
404.9 |
13:47:30 |
XLON |
176 |
B00VRF32Z5C90000 |
|||
|
404.9 |
13:47:30 |
XLON |
816 |
B00VRE32Z5C90000 |
|||
|
404.7 |
13:47:45 |
XLON |
385 |
B00VRZ32Z5C90000 |
|||
|
404.7 |
13:50:39 |
XLON |
57 |
B00U2732Z5C90000 |
|||
|
404.7 |
13:50:39 |
XLON |
144 |
B00U2832Z5C90000 |
|||
|
404.7 |
13:50:39 |
XLON |
166 |
B00U2932Z5C90000 |
|||
|
404.8 |
13:52:45 |
XLON |
165 |
B00UBP32Z5C90000 |
|||
|
404.8 |
13:52:45 |
XLON |
67 |
B00UBQ32Z5C90000 |
|||
|
404.8 |
13:52:45 |
XLON |
189 |
B00UBR32Z5C90000 |
|||
|
404.8 |
13:52:45 |
XLON |
10 |
B00UBS32Z5C90000 |
|||
|
404.7 |
13:52:59 |
XLON |
339 |
B00UC732Z5C90000 |
|||
|
404.5 |
13:55:56 |
XLON |
445 |
B00W0B32Z5C90000 |
|||
|
405.0 |
14:01:33 |
XLON |
298 |
B00X0232Z5C90000 |
|||
|
404.8 |
14:01:47 |
XLON |
284 |
B00X1I32Z5C90000 |
|||
|
403.9 |
14:07:25 |
XLON |
457 |
B00Y2Y32Z5C90000 |
|||
|
404.1 |
14:07:44 |
XLON |
425 |
B00Y3Y32Z5C90000 |
|||
|
404.1 |
14:07:50 |
XLON |
2 |
B00Y4B32Z5C90000 |
|||
|
404.1 |
14:07:50 |
XLON |
760 |
B00Y4C32Z5C90000 |
|||
|
403.9 |
14:08:17 |
XLON |
297 |
B00Y7232Z5C90000 |
|||
|
403.9 |
14:08:17 |
XLON |
134 |
B00Y7332Z5C90000 |
|||
|
403.6 |
14:08:49 |
XLON |
144 |
B00YAN32Z5C90000 |
|||
|
403.8 |
14:10:20 |
XLON |
452 |
B00YE832Z5C90000 |
|||
|
403.8 |
14:10:24 |
XLON |
87 |
B00YE932Z5C90000 |
|||
|
403.8 |
14:10:24 |
XLON |
352 |
B00YEA32Z5C90000 |
|||
|
403.8 |
14:10:54 |
XLON |
1 |
B00YGB32Z5C90000 |
|||
|
403.8 |
14:10:54 |
XLON |
160 |
B00YGC32Z5C90000 |
|||
|
403.4 |
14:12:50 |
XLON |
204 |
B00YNK32Z5C90000 |
|||
|
403.3 |
14:13:10 |
XLON |
204 |
B00YOJ32Z5C90000 |
|||
|
403.2 |
14:13:44 |
XLON |
403 |
B00YPM32Z5C90000 |
|||
|
403.3 |
14:14:41 |
XLON |
258 |
B00YSD32Z5C90000 |
|||
|
403.0 |
14:18:06 |
XLON |
189 |
B00ZG532Z5C90000 |
|||
|
403.1 |
14:18:19 |
XLON |
264 |
B00ZI432Z5C90000 |
|||
|
403.1 |
14:18:19 |
XLON |
116 |
B00ZI332Z5C90000 |
|||
|
403.1 |
14:19:17 |
XLON |
288 |
B00ZPW32Z5C90000 |
|||
|
403.1 |
14:19:17 |
XLON |
31 |
B00ZPU32Z5C90000 |
|||
|
403.0 |
14:19:20 |
XLON |
34 |
B00ZQ432Z5C90000 |
|||
|
403.0 |
14:19:20 |
XLON |
398 |
B00ZQ332Z5C90000 |
|||
|
402.8 |
14:19:26 |
XLON |
214 |
B00ZQC32Z5C90000 |
|||
|
402.8 |
14:19:35 |
XLON |
346 |
B00ZR632Z5C90000 |
|||
|
402.8 |
14:19:41 |
XLON |
2 |
B00ZR832Z5C90000 |
|||
|
402.7 |
14:19:41 |
XLON |
169 |
B00ZR732Z5C90000 |
|||
|
402.8 |
14:21:50 |
XLON |
217 |
B0106S32Z5C90000 |
|||
|
402.9 |
14:21:55 |
XLON |
114 |
B0106T32Z5C90000 |
|||
|
402.9 |
14:21:57 |
XLON |
154 |
B0106V32Z5C90000 |
|||
|
402.7 |
14:22:36 |
XLON |
54 |
B010CQ32Z5C90000 |
|||
|
402.7 |
14:22:36 |
XLON |
295 |
B010CP32Z5C90000 |
|||
|
402.7 |
14:24:26 |
XLON |
96 |
B010K732Z5C90000 |
|||
|
402.8 |
14:24:59 |
XLON |
201 |
B010MD32Z5C90000 |
|||
|
403.0 |
14:25:00 |
XLON |
1 |
B010MK32Z5C90000 |
|||
|
403.0 |
14:25:00 |
XLON |
816 |
B010ML32Z5C90000 |
|||
|
403.0 |
14:25:00 |
XLON |
225 |
B010MM32Z5C90000 |
|||
|
402.9 |
14:25:54 |
XLON |
252 |
B010UX32Z5C90000 |
|||
|
402.7 |
14:26:30 |
XLON |
5 |
B0111432Z5C90000 |
|||
|
402.3 |
14:27:17 |
XLON |
123 |
B0111P32Z5C90000 |
|||
|
402.3 |
14:27:18 |
XLON |
4 |
B0111V32Z5C90000 |
|||
|
402.3 |
14:27:19 |
XLON |
12 |
B0111W32Z5C90000 |
|||
|
402.3 |
14:27:19 |
XLON |
2 |
B0111U32Z5C90000 |
|||
|
402.2 |
14:27:41 |
XLON |
379 |
B0113732Z5C90000 |
|||
|
402.2 |
14:27:46 |
XLON |
99 |
B0113B32Z5C90000 |
|||
|
402.2 |
14:28:11 |
XLON |
272 |
B0118V32Z5C90000 |
|||
|
402.2 |
14:28:11 |
XLON |
359 |
B0118U32Z5C90000 |
|||
|
402.2 |
14:28:48 |
XLON |
342 |
B011CP32Z5C90000 |
|||
|
402.1 |
14:28:48 |
XLON |
471 |
B011CO32Z5C90000 |
|||
|
402.1 |
14:29:10 |
XLON |
462 |
B011D832Z5C90000 |
|||
|
402.1 |
14:29:25 |
XLON |
111 |
B011EF32Z5C90000 |
|||
|
402.2 |
14:29:33 |
XLON |
22 |
B011EO32Z5C90000 |
|||
|
402.4 |
14:29:41 |
XLON |
3 |
B011FG32Z5C90000 |
|||
|
402.4 |
14:29:41 |
XLON |
22 |
B011FH32Z5C90000 |
|||
|
402.4 |
14:29:51 |
XLON |
337 |
B011GB32Z5C90000 |
|||
|
402.4 |
14:29:51 |
XLON |
731 |
B011GC32Z5C90000 |
|||
|
402.3 |
14:30:22 |
XLON |
20 |
B011VJ32Z5C90000 |
|||
|
402.3 |
14:30:26 |
XLON |
416 |
B011U032Z5C90000 |
|||
|
402.3 |
14:31:00 |
XLON |
125 |
B0124L32Z5C90000 |
|||
|
402.3 |
14:31:04 |
XLON |
233 |
B0125N32Z5C90000 |
|||
|
402.1 |
14:31:10 |
XLON |
816 |
B0128W32Z5C90000 |
|||
|
402.1 |
14:31:10 |
XLON |
337 |
B0128Y32Z5C90000 |
|||
|
402.0 |
14:31:10 |
XLON |
768 |
B0128U32Z5C90000 |
|||
|
402.1 |
14:31:10 |
XLON |
798 |
B0128X32Z5C90000 |
|||
|
402.1 |
14:31:10 |
XLON |
211 |
B0129232Z5C90000 |
|||
|
402.1 |
14:31:10 |
XLON |
816 |
B0129132Z5C90000 |
|||
|
402.1 |
14:31:10 |
XLON |
381 |
B0129032Z5C90000 |
|||
|
402.1 |
14:31:10 |
XLON |
816 |
B0128Z32Z5C90000 |
|||
|
402.0 |
14:31:10 |
XLON |
816 |
B0128V32Z5C90000 |
|||
|
402.4 |
14:35:11 |
XLON |
190 |
B012UP32Z5C90000 |
|||
|
402.2 |
14:35:20 |
XLON |
400 |
B012XT32Z5C90000 |
|||
|
402.4 |
14:35:34 |
XLON |
248 |
B0131N32Z5C90000 |
|||
|
402.4 |
14:35:34 |
XLON |
56 |
B0131M32Z5C90000 |
|||
|
402.4 |
14:35:34 |
XLON |
36 |
B0131O32Z5C90000 |
|||
|
402.5 |
14:35:41 |
XLON |
434 |
B0132332Z5C90000 |
|||
|
402.4 |
14:37:56 |
XLON |
316 |
B013OW32Z5C90000 |
|||
|
402.4 |
14:38:00 |
XLON |
220 |
B013OX32Z5C90000 |
|||
|
403.0 |
14:40:17 |
XLON |
469 |
B0144Q32Z5C90000 |
|||
|
403.0 |
14:40:17 |
XLON |
43 |
B0144O32Z5C90000 |
|||
|
403.0 |
14:40:17 |
XLON |
816 |
B0144P32Z5C90000 |
|||
|
402.8 |
14:40:33 |
XLON |
386 |
B0145H32Z5C90000 |
|||
|
402.8 |
14:40:33 |
XLON |
10 |
B0145G32Z5C90000 |
|||
|
403.0 |
14:40:41 |
XLON |
4 |
B0147232Z5C90000 |
|||
|
403.1 |
14:40:49 |
XLON |
287 |
B0147Y32Z5C90000 |
|||
|
403.1 |
14:40:49 |
XLON |
816 |
B0147Z32Z5C90000 |
|||
|
403.1 |
14:40:49 |
XLON |
41 |
B0148032Z5C90000 |
|||
|
402.9 |
14:40:56 |
XLON |
3 |
B014A832Z5C90000 |
|||
|
402.6 |
14:41:12 |
XLON |
35 |
B014BH32Z5C90000 |
|||
|
402.7 |
14:41:12 |
XLON |
272 |
B014BI32Z5C90000 |
|||
|
402.9 |
14:41:21 |
XLON |
272 |
B014CM32Z5C90000 |
|||
|
402.7 |
14:41:46 |
XLON |
131 |
B014DB32Z5C90000 |
|||
|
402.9 |
14:41:58 |
XLON |
364 |
B014DG32Z5C90000 |
|||
|
402.9 |
14:41:58 |
XLON |
301 |
B014DI32Z5C90000 |
|||
|
402.9 |
14:41:58 |
XLON |
15 |
B014DJ32Z5C90000 |
|||
|
402.9 |
14:41:58 |
XLON |
20 |
B014DH32Z5C90000 |
|||
|
402.6 |
14:42:50 |
XLON |
418 |
B014G232Z5C90000 |
|||
|
402.8 |
14:43:56 |
XLON |
225 |
B014L732Z5C90000 |
|||
|
402.9 |
14:44:06 |
XLON |
21 |
B014L832Z5C90000 |
|||
|
402.9 |
14:44:14 |
XLON |
247 |
B014LJ32Z5C90000 |
|||
|
402.7 |
14:44:41 |
XLON |
59 |
B014M232Z5C90000 |
|||
|
403.0 |
14:46:48 |
XLON |
348 |
B014WM32Z5C90000 |
|||
|
402.8 |
14:46:50 |
XLON |
371 |
B014WN32Z5C90000 |
|||
|
402.9 |
14:46:50 |
XLON |
413 |
B014WO32Z5C90000 |
|||
|
403.0 |
14:46:53 |
XLON |
650 |
B014X332Z5C90000 |
|||
|
403.0 |
14:46:53 |
XLON |
337 |
B014X232Z5C90000 |
|||
|
403.0 |
14:46:53 |
XLON |
787 |
B014X432Z5C90000 |
|||
|
403.1 |
14:47:05 |
XLON |
816 |
B014Y632Z5C90000 |
|||
|
403.1 |
14:47:15 |
XLON |
248 |
B014YN32Z5C90000 |
|||
|
403.1 |
14:47:15 |
XLON |
536 |
B014YO32Z5C90000 |
|||
|
403.1 |
14:47:39 |
XLON |
96 |
B0151432Z5C90000 |
|||
|
403.1 |
14:47:39 |
XLON |
225 |
B0151332Z5C90000 |
|||
|
402.9 |
14:47:52 |
XLON |
221 |
B0152L32Z5C90000 |
|||
|
402.8 |
14:48:06 |
XLON |
36 |
B015C032Z5C90000 |
|||
|
402.8 |
14:48:06 |
XLON |
311 |
B015BZ32Z5C90000 |
|||
|
402.5 |
14:48:26 |
XLON |
141 |
B015EP32Z5C90000 |
|||
|
402.5 |
14:48:55 |
XLON |
371 |
B015HO32Z5C90000 |
|||
|
402.9 |
14:49:52 |
XLON |
816 |
B015L332Z5C90000 |
|||
|
402.8 |
14:50:01 |
XLON |
296 |
B015OC32Z5C90000 |
|||
|
402.8 |
14:50:13 |
XLON |
337 |
B015Q732Z5C90000 |
|||
|
402.8 |
14:50:13 |
XLON |
185 |
B015Q832Z5C90000 |
|||
|
402.6 |
14:50:14 |
XLON |
117 |
B015Q932Z5C90000 |
|||
|
402.9 |
14:50:28 |
XLON |
242 |
B015T032Z5C90000 |
|||
|
402.9 |
14:50:37 |
XLON |
392 |
B015VP32Z5C90000 |
|||
|
403.1 |
14:52:03 |
XLON |
185 |
B015X332Z5C90000 |
|||
|
403.1 |
14:52:03 |
XLON |
322 |
B015X432Z5C90000 |
|||
|
402.9 |
14:52:42 |
XLON |
816 |
B0162832Z5C90000 |
|||
|
402.9 |
14:52:42 |
XLON |
129 |
B0162732Z5C90000 |
|||
|
402.9 |
14:52:42 |
XLON |
158 |
B0162932Z5C90000 |
|||
|
402.9 |
14:53:16 |
XLON |
107 |
B016AG32Z5C90000 |
|||
|
402.7 |
14:53:43 |
XLON |
706 |
B016DP32Z5C90000 |
|||
|
402.7 |
14:53:43 |
XLON |
555 |
B016DN32Z5C90000 |
|||
|
402.9 |
14:53:43 |
XLON |
212 |
B016DM32Z5C90000 |
|||
|
402.7 |
14:53:43 |
XLON |
378 |
B016DO32Z5C90000 |
|||
|
402.4 |
14:54:24 |
XLON |
816 |
B016HS32Z5C90000 |
|||
|
402.4 |
14:54:24 |
XLON |
816 |
B016HT32Z5C90000 |
|||
|
402.4 |
14:54:25 |
XLON |
816 |
B016HU32Z5C90000 |
|||
|
402.4 |
14:54:25 |
XLON |
816 |
B016HW32Z5C90000 |
|||
|
402.4 |
14:54:25 |
XLON |
153 |
B016HX32Z5C90000 |
|||
|
402.4 |
14:54:25 |
XLON |
4 |
B016HV32Z5C90000 |
|||
|
402.2 |
14:54:29 |
XLON |
11 |
B016IA32Z5C90000 |
|||
|
402.2 |
14:54:29 |
XLON |
261 |
B016IB32Z5C90000 |
|||
|
401.9 |
14:54:49 |
XLON |
408 |
B016K332Z5C90000 |
|||
|
401.9 |
14:54:49 |
XLON |
199 |
B016K432Z5C90000 |
|||
|
401.9 |
14:55:26 |
XLON |
502 |
B016NG32Z5C90000 |
|||
|
402.2 |
14:56:36 |
XLON |
7 |
B016VB32Z5C90000 |
|||
|
402.2 |
14:56:36 |
XLON |
6 |
B016VC32Z5C90000 |
|||
|
402.3 |
14:56:37 |
XLON |
98 |
B016VD32Z5C90000 |
|||
|
401.7 |
14:58:56 |
XLON |
637 |
D017AB32Z5C90000 |
|||
|
401.7 |
14:59:33 |
XLON |
324 |
D017EP32Z5C90000 |
|||
|
401.8 |
15:00:29 |
XLON |
692 |
D017MO32Z5C90000 |
|||
|
401.8 |
15:00:35 |
XLON |
247 |
D017MX32Z5C90000 |
|||
|
401.8 |
15:00:54 |
XLON |
438 |
D017QJ32Z5C90000 |
|||
|
402.2 |
15:01:28 |
XLON |
816 |
D017TU32Z5C90000 |
|||
|
402.2 |
15:01:28 |
XLON |
285 |
D017TV32Z5C90000 |
|||
|
402.2 |
15:01:28 |
XLON |
425 |
D017TW32Z5C90000 |
|||
|
402.1 |
15:01:28 |
XLON |
154 |
D017TX32Z5C90000 |
|||
|
402.1 |
15:01:28 |
XLON |
816 |
D017TZ32Z5C90000 |
|||
|
402.1 |
15:01:28 |
XLON |
75 |
D017TY32Z5C90000 |
|||
|
401.9 |
15:01:46 |
XLON |
681 |
D017U532Z5C90000 |
|||
|
401.9 |
15:01:46 |
XLON |
366 |
D017U632Z5C90000 |
|||
|
401.9 |
15:02:03 |
XLON |
674 |
D017YD32Z5C90000 |
|||
|
402.0 |
15:03:04 |
XLON |
3 |
D0183L32Z5C90000 |
|||
|
402.0 |
15:03:07 |
XLON |
2 |
D0184X32Z5C90000 |
|||
|
402.0 |
15:03:07 |
XLON |
267 |
D0184Y32Z5C90000 |
|||
|
402.3 |
15:04:14 |
XLON |
202 |
D018F632Z5C90000 |
|||
|
402.2 |
15:04:14 |
XLON |
623 |
D018F732Z5C90000 |
|||
|
402.2 |
15:04:19 |
XLON |
207 |
D018F832Z5C90000 |
|||
|
402.5 |
15:05:07 |
XLON |
196 |
D018JO32Z5C90000 |
|||
|
402.5 |
15:05:18 |
XLON |
2 |
D018LS32Z5C90000 |
|||
|
402.5 |
15:05:18 |
XLON |
816 |
D018LT32Z5C90000 |
|||
|
402.4 |
15:05:20 |
XLON |
905 |
D018M332Z5C90000 |
|||
|
402.4 |
15:05:25 |
XLON |
195 |
D018MA32Z5C90000 |
|||
|
402.4 |
15:05:25 |
XLON |
305 |
D018MB32Z5C90000 |
|||
|
402.1 |
15:05:27 |
XLON |
608 |
D018MC32Z5C90000 |
|||
|
402.3 |
15:05:54 |
XLON |
816 |
D018QP32Z5C90000 |
|||
|
402.3 |
15:05:54 |
XLON |
83 |
D018QQ32Z5C90000 |
|||
|
402.6 |
15:06:59 |
XLON |
2 |
D0196W32Z5C90000 |
|||
|
402.6 |
15:06:59 |
XLON |
540 |
D0196X32Z5C90000 |
|||
|
402.5 |
15:07:08 |
XLON |
535 |
D0198B32Z5C90000 |
|||
|
402.4 |
15:07:49 |
XLON |
171 |
D019AQ32Z5C90000 |
|||
|
402.4 |
15:07:49 |
XLON |
252 |
D019AP32Z5C90000 |
|||
|
402.3 |
15:08:17 |
XLON |
4 |
D019D332Z5C90000 |
|||
|
402.5 |
15:09:14 |
XLON |
95 |
D019I532Z5C90000 |
|||
|
402.5 |
15:09:46 |
XLON |
177 |
D019LF32Z5C90000 |
|||
|
402.8 |
15:13:12 |
XLON |
91 |
D01A1C32Z5C90000 |
|||
|
402.8 |
15:14:33 |
XLON |
410 |
D01A8D32Z5C90000 |
|||
|
402.7 |
15:14:34 |
XLON |
532 |
D01A8E32Z5C90000 |
|||
|
402.6 |
15:16:40 |
XLON |
327 |
D01AK632Z5C90000 |
|||
|
402.4 |
15:18:16 |
XLON |
277 |
D01AP632Z5C90000 |
|||
|
402.2 |
15:18:44 |
XLON |
25 |
D01AS332Z5C90000 |
|||
|
402.8 |
15:21:25 |
XLON |
248 |
D01B4Z32Z5C90000 |
|||
|
403.7 |
15:23:04 |
XLON |
493 |
D01BBX32Z5C90000 |
|||
|
403.7 |
15:23:24 |
XLON |
816 |
D01BCH32Z5C90000 |
|||
|
403.7 |
15:23:24 |
XLON |
816 |
D01BCG32Z5C90000 |
|||
|
403.9 |
15:24:01 |
XLON |
378 |
D01BE932Z5C90000 |
|||
|
403.9 |
15:24:01 |
XLON |
185 |
D01BEA32Z5C90000 |
|||
|
403.8 |
15:24:35 |
XLON |
537 |
D01BHD32Z5C90000 |
|||
|
403.8 |
15:24:35 |
XLON |
530 |
D01BHE32Z5C90000 |
|||
|
404.0 |
15:26:33 |
XLON |
339 |
D01BR432Z5C90000 |
|||
|
404.1 |
15:27:35 |
XLON |
10 |
D01BVG32Z5C90000 |
|||
|
404.1 |
15:27:35 |
XLON |
554 |
D01BVH32Z5C90000 |
|||
|
404.0 |
15:27:48 |
XLON |
522 |
D01BWG32Z5C90000 |
|||
|
404.9 |
15:30:07 |
XLON |
376 |
D01C6J32Z5C90000 |
|||
|
404.9 |
15:30:07 |
XLON |
1100 |
D01C6K32Z5C90000 |
|||
|
405.0 |
15:30:07 |
XLON |
855 |
D01C6L32Z5C90000 |
|||
|
405.0 |
15:30:10 |
XLON |
388 |
D01C6M32Z5C90000 |
|||
|
404.7 |
15:30:23 |
XLON |
25 |
D01C6W32Z5C90000 |
|||
|
404.7 |
15:30:23 |
XLON |
14 |
D01C6X32Z5C90000 |
|||
|
404.7 |
15:30:23 |
XLON |
581 |
D01C6Y32Z5C90000 |
|||
|
404.4 |
15:31:19 |
XLON |
311 |
D01CG932Z5C90000 |
|||
|
404.2 |
15:31:21 |
XLON |
816 |
D01CH832Z5C90000 |
|||
|
404.2 |
15:31:21 |
XLON |
337 |
D01CH732Z5C90000 |
|||
|
404.2 |
15:31:21 |
XLON |
816 |
D01CH632Z5C90000 |
|||
|
404.2 |
15:31:21 |
XLON |
337 |
D01CH432Z5C90000 |
|||
|
404.2 |
15:31:21 |
XLON |
816 |
D01CH532Z5C90000 |
|||
|
404.2 |
15:31:22 |
XLON |
1 |
D01CH932Z5C90000 |
|||
|
404.2 |
15:31:22 |
XLON |
2 |
D01CHA32Z5C90000 |
|||
|
404.2 |
15:31:22 |
XLON |
19 |
D01CHB32Z5C90000 |
|||
|
404.3 |
15:31:59 |
XLON |
200 |
D01CJZ32Z5C90000 |
|||
|
404.3 |
15:33:17 |
XLON |
834 |
D01CRP32Z5C90000 |
|||
|
404.5 |
15:35:12 |
XLON |
442 |
D01D7A32Z5C90000 |
|||
|
404.4 |
15:35:33 |
XLON |
467 |
D01D9U32Z5C90000 |
|||
|
404.4 |
15:35:33 |
XLON |
341 |
D01D9T32Z5C90000 |
|||
|
404.4 |
15:35:33 |
XLON |
179 |
D01D9S32Z5C90000 |
|||
|
404.4 |
15:35:33 |
XLON |
337 |
D01D9V32Z5C90000 |
|||
|
404.0 |
15:36:10 |
XLON |
426 |
D01DCQ32Z5C90000 |
|||
|
404.2 |
15:37:34 |
XLON |
6 |
D01DI432Z5C90000 |
|||
|
404.2 |
15:37:34 |
XLON |
272 |
D01DI532Z5C90000 |
|||
|
404.1 |
15:37:40 |
XLON |
366 |
D01DI632Z5C90000 |
|||
|
404.2 |
15:37:40 |
XLON |
420 |
D01DI732Z5C90000 |
|||
|
404.2 |
15:37:40 |
XLON |
270 |
D01DI832Z5C90000 |
|||
|
403.9 |
15:38:04 |
XLON |
425 |
D01DJ532Z5C90000 |
|||
|
403.9 |
15:38:04 |
XLON |
165 |
D01DJ632Z5C90000 |
|||
|
403.8 |
15:38:46 |
XLON |
156 |
D01DL132Z5C90000 |
|||
|
403.6 |
15:40:54 |
XLON |
402 |
D01DWG32Z5C90000 |
|||
|
403.6 |
15:41:05 |
XLON |
81 |
D01DWH32Z5C90000 |
|||
|
403.6 |
15:41:41 |
XLON |
381 |
D01E1032Z5C90000 |
|||
|
403.5 |
15:41:41 |
XLON |
520 |
D01E0Z32Z5C90000 |
|||
|
403.6 |
15:42:34 |
XLON |
659 |
D01E4H32Z5C90000 |
|||
|
403.4 |
15:43:59 |
XLON |
326 |
D01EAE32Z5C90000 |
|||
|
403.5 |
15:45:10 |
XLON |
2 |
D01EEU32Z5C90000 |
|||
|
403.5 |
15:45:12 |
XLON |
10 |
D01EEX32Z5C90000 |
|||
|
403.5 |
15:45:12 |
XLON |
572 |
D01EEY32Z5C90000 |
|||
|
403.5 |
15:45:12 |
XLON |
2 |
D01EEW32Z5C90000 |
|||
|
403.4 |
15:45:31 |
XLON |
50 |
D01EGT32Z5C90000 |
|||
|
403.6 |
15:46:33 |
XLON |
254 |
D01EMS32Z5C90000 |
|||
|
403.6 |
15:46:49 |
XLON |
148 |
D01EON32Z5C90000 |
|||
|
403.7 |
15:47:30 |
XLON |
816 |
D01EWN32Z5C90000 |
|||
|
403.7 |
15:47:30 |
XLON |
489 |
D01EWM32Z5C90000 |
|||
|
403.8 |
15:47:55 |
XLON |
513 |
D01EWZ32Z5C90000 |
|||
|
403.8 |
15:47:55 |
XLON |
366 |
D01EX032Z5C90000 |
|||
|
403.9 |
15:48:05 |
XLON |
96 |
D01EY332Z5C90000 |
|||
|
404.0 |
15:48:10 |
XLON |
1072 |
D01EY432Z5C90000 |
|||
|
404.0 |
15:48:10 |
XLON |
666 |
D01EY532Z5C90000 |
|||
|
403.8 |
15:49:34 |
XLON |
648 |
D01F4T32Z5C90000 |
|||
|
403.6 |
15:49:55 |
XLON |
467 |
D01F5Y32Z5C90000 |
|||
|
403.6 |
15:49:57 |
XLON |
4 |
D01F6D32Z5C90000 |
|||
|
403.6 |
15:49:57 |
XLON |
280 |
D01F6E32Z5C90000 |
|||
|
403.8 |
15:50:13 |
XLON |
342 |
D01F8432Z5C90000 |
|||
|
403.8 |
15:50:13 |
XLON |
266 |
D01F8532Z5C90000 |
|||
|
403.5 |
15:51:36 |
XLON |
517 |
D01FBE32Z5C90000 |
|||
|
403.5 |
15:51:40 |
XLON |
15 |
D01FBG32Z5C90000 |
|||
|
403.5 |
15:51:40 |
XLON |
452 |
D01FBI32Z5C90000 |
|||
|
403.5 |
15:51:40 |
XLON |
11 |
D01FBF32Z5C90000 |
|||
|
403.5 |
15:51:40 |
XLON |
816 |
D01FBH32Z5C90000 |
|||
|
403.4 |
15:52:10 |
XLON |
520 |
D01FDG32Z5C90000 |
|||
|
403.4 |
15:52:10 |
XLON |
497 |
D01FDF32Z5C90000 |
|||
|
403.5 |
15:53:43 |
XLON |
422 |
D01FJ232Z5C90000 |
|||
|
403.7 |
15:56:09 |
XLON |
10 |
D01FW632Z5C90000 |
|||
|
403.7 |
15:56:27 |
XLON |
671 |
D01FXB32Z5C90000 |
|||
|
403.7 |
15:56:27 |
XLON |
8 |
D01FXA32Z5C90000 |
|||
|
403.6 |
15:56:53 |
XLON |
154 |
D01G0632Z5C90000 |
|||
|
403.6 |
15:57:33 |
XLON |
399 |
D01G1032Z5C90000 |
|||
|
403.4 |
16:01:03 |
XLON |
530 |
D01GCU32Z5C90000 |
|||
|
403.4 |
16:01:03 |
XLON |
490 |
D01GCW32Z5C90000 |
|||
|
403.4 |
16:01:03 |
XLON |
125 |
D01GCX32Z5C90000 |
|||
|
403.2 |
16:01:28 |
XLON |
769 |
D01GDU32Z5C90000 |
|||
|
403.2 |
16:01:28 |
XLON |
474 |
D01GDV32Z5C90000 |
|||
|
403.3 |
16:02:04 |
XLON |
5 |
D01GGV32Z5C90000 |
|||
|
403.2 |
16:02:15 |
XLON |
466 |
D01GHC32Z5C90000 |
|||
|
403.2 |
16:02:15 |
XLON |
77 |
D01GHD32Z5C90000 |
|||
|
403.2 |
16:02:15 |
XLON |
816 |
D01GHE32Z5C90000 |
|||
|
403.4 |
16:03:17 |
XLON |
878 |
D01GK732Z5C90000 |
|||
|
403.3 |
16:04:26 |
XLON |
552 |
D01GOG32Z5C90000 |
|||
|
403.3 |
16:04:26 |
XLON |
363 |
D01GOH32Z5C90000 |
|||
|
403.2 |
16:06:04 |
XLON |
816 |
D01GTM32Z5C90000 |
|||
|
403.2 |
16:06:04 |
XLON |
186 |
D01GTN32Z5C90000 |
|||
|
403.2 |
16:06:04 |
XLON |
114 |
D01GTL32Z5C90000 |
|||
|
403.2 |
16:06:06 |
XLON |
7 |
D01GTO32Z5C90000 |
|||
|
403.2 |
16:06:06 |
XLON |
184 |
D01GTP32Z5C90000 |
|||
|
403.2 |
16:07:11 |
XLON |
238 |
D01GYZ32Z5C90000 |
|||
|
403.2 |
16:07:30 |
XLON |
3 |
D01GZ932Z5C90000 |
|||
|
403.2 |
16:07:34 |
XLON |
184 |
D01GZN32Z5C90000 |
|||
|
403.1 |
16:07:34 |
XLON |
109 |
D01GZO32Z5C90000 |
|||
|
403.2 |
16:07:34 |
XLON |
2 |
D01GZM32Z5C90000 |
|||
|
403.2 |
16:07:53 |
XLON |
4 |
D01H0N32Z5C90000 |
|||
|
403.1 |
16:08:15 |
XLON |
441 |
D01H2532Z5C90000 |
|||
|
403.1 |
16:09:13 |
XLON |
314 |
D01H5Z32Z5C90000 |
|||
|
403.1 |
16:09:14 |
XLON |
260 |
D01H6032Z5C90000 |
|||
|
403.0 |
16:10:07 |
XLON |
360 |
D01H9X32Z5C90000 |
|||
|
403.2 |
16:14:03 |
XLON |
477 |
D01I3T32Z5C90000 |
|||
|
403.1 |
16:14:04 |
XLON |
547 |
D01I3U32Z5C90000 |
|||
|
403.1 |
16:14:07 |
XLON |
11 |
D01I4L32Z5C90000 |
|||
|
403.2 |
16:16:02 |
XLON |
452 |
D01IG232Z5C90000 |
|||
|
403.2 |
16:16:08 |
XLON |
185 |
D01IGQ32Z5C90000 |
|||
|
403.2 |
16:19:41 |
XLON |
1 |
D01JOQ32Z5C90000 |
|||
|
403.3 |
16:21:15 |
XLON |
505 |
D01JXH32Z5C90000 |
|||
|
403.5 |
16:22:27 |
XLON |
318 |
D01K0332Z5C90000 |
|||
|
403.5 |
16:22:27 |
XLON |
816 |
D01K0132Z5C90000 |
|||
|
403.5 |
16:22:27 |
XLON |
104 |
D01K0232Z5C90000 |
|||
|
403.4 |
16:22:27 |
XLON |
312 |
D01K0032Z5C90000 |
|||
|
403.4 |
16:25:58 |
XLON |
599 |
D01KGD32Z5C90000 |
|||
|
403.4 |
16:27:00 |
XLON |
156 |
D01KKW32Z5C90000 |
|||
|
403.6 |
16:35:21 |
XLON |
16124 |
K01NH432Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
4 |
J01NH632Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
12823 |
A01LJS32Z5C90000 |
|||
|
403.6 |
16:35:21 |
XLON |
4 |
J01NHA32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
2183 |
L01NHC32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
1711 |
L01NH832Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
16646 |
J01NHG32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
1703 |
K01NHF32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
10559 |
L01NHI32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
12192 |
J01NHL32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
4715 |
L01NHM32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
140 |
J01NHO32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
203 |
L01NHQ32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
812 |
L01NH232Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
4365 |
A01LJQ32Z5C90000 |
|||
|
403.6 |
16:35:21 |
XLON |
1932 |
L01NGA32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
785 |
J01NH032Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
3615 |
J01NGC32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
4173 |
K01NGF32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
5640 |
L01NGH32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
83 |
K01NGL32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
12 |
J01NGI32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
11844 |
L01NGM32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
11933 |
A01LJI32Z5C90000 |
|||
|
403.6 |
16:35:21 |
XLON |
1615 |
J01NG832Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
785 |
J01NGO32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
7671 |
A01LJK32Z5C90000 |
|||
|
403.6 |
16:35:21 |
XLON |
10885 |
K01NG632Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
1015 |
A01LJM32Z5C90000 |
|||
|
403.6 |
16:35:21 |
XLON |
6919 |
A01LJO32Z5C90000 |
|||
|
403.6 |
16:35:21 |
XLON |
785 |
J01NGV32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
1876 |
K01NGY32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
279 |
L01NGX32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
2700 |
L01NGQ32Z5CA0000 |
|||
|
403.6 |
16:35:21 |
XLON |
5454 |
K01NGS32Z5CA0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 9 December 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Kenmare Resources (CDI)
- 1 hour ago Earnz
- 2 hours ago Wetherspoon (J.D.)
- 2 hours ago Informa
- 3 hours ago Dowlais Group