Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 9 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
9 November 2022 |
|
Total number of shares purchased: |
204,562 |
|
Volume Weighted Average price paid per share: |
GBp 385.4381 |
|
Highest price paid per share: |
GBp 388.0000 |
|
Lowest price paid per share: |
GBp 382.8000 |
To date, Barratt Developments has purchased 5,334,561 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
204,562 |
GBp 385.4381 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 9 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
384.3 |
08:01:06 |
XLON |
790 |
E000GP32Z55T0000 |
|||
|
384.3 |
08:01:06 |
XLON |
1248 |
E000GQ32Z55T0000 |
|||
|
384.3 |
08:01:06 |
XLON |
133 |
E000GR32Z55T0000 |
|||
|
383.9 |
08:01:08 |
XLON |
199 |
E000GV32Z55T0000 |
|||
|
383.9 |
08:01:08 |
XLON |
1067 |
E000GU32Z55T0000 |
|||
|
384.0 |
08:01:08 |
XLON |
292 |
E000GW32Z55T0000 |
|||
|
385.7 |
08:02:39 |
XLON |
269 |
E000KK32Z55T0000 |
|||
|
385.7 |
08:02:39 |
XLON |
188 |
E000KL32Z55T0000 |
|||
|
386.1 |
08:03:00 |
XLON |
862 |
E000LG32Z55T0000 |
|||
|
386.1 |
08:03:00 |
XLON |
863 |
E000LH32Z55T0000 |
|||
|
386.1 |
08:03:26 |
XLON |
94 |
E000MW32Z55T0000 |
|||
|
388.0 |
08:33:25 |
XLON |
83 |
E007M332Z55T0000 |
|||
|
388.0 |
08:34:00 |
XLON |
99 |
E007PQ32Z55T0000 |
|||
|
387.8 |
08:34:26 |
XLON |
100 |
E007S932Z55T0000 |
|||
|
387.7 |
08:34:27 |
XLON |
811 |
E007SB32Z55T0000 |
|||
|
387.7 |
08:34:27 |
XLON |
372 |
E007SA32Z55T0000 |
|||
|
387.7 |
08:34:27 |
XLON |
1952 |
E007SD32Z55T0000 |
|||
|
387.7 |
08:34:27 |
XLON |
630 |
E007SC32Z55T0000 |
|||
|
387.7 |
08:34:27 |
XLON |
74 |
E007SE32Z55T0000 |
|||
|
387.7 |
08:34:27 |
XLON |
192 |
E007SF32Z55T0000 |
|||
|
388.0 |
08:48:05 |
XLON |
100 |
E00A5L32Z55T0000 |
|||
|
388.0 |
08:49:49 |
XLON |
94 |
E00AD632Z55T0000 |
|||
|
388.0 |
08:50:56 |
XLON |
100 |
E00AMJ32Z55T0000 |
|||
|
388.0 |
08:52:03 |
XLON |
96 |
E00AX832Z55T0000 |
|||
|
388.0 |
08:53:38 |
XLON |
95 |
E00BCK32Z55T0000 |
|||
|
388.0 |
08:54:08 |
XLON |
95 |
E00BEH32Z55T0000 |
|||
|
387.9 |
08:54:24 |
XLON |
91 |
E00BFM32Z55T0000 |
|||
|
387.6 |
08:54:34 |
XLON |
863 |
E00BK232Z55T0000 |
|||
|
387.6 |
08:54:34 |
XLON |
129 |
E00BKB32Z55T0000 |
|||
|
387.6 |
08:54:34 |
XLON |
103 |
E00BKC32Z55T0000 |
|||
|
387.6 |
08:54:34 |
XLON |
589 |
E00BKA32Z55T0000 |
|||
|
387.7 |
08:54:34 |
XLON |
196 |
E00BJW32Z55T0000 |
|||
|
387.8 |
08:54:34 |
XLON |
719 |
E00BK632Z55T0000 |
|||
|
387.6 |
08:54:34 |
XLON |
172 |
E00BK132Z55T0000 |
|||
|
387.8 |
08:54:34 |
XLON |
2 |
E00BK032Z55T0000 |
|||
|
387.8 |
08:54:34 |
XLON |
700 |
E00BJZ32Z55T0000 |
|||
|
387.7 |
08:54:34 |
XLON |
372 |
E00BJY32Z55T0000 |
|||
|
387.6 |
08:54:34 |
XLON |
412 |
E00BJS32Z55T0000 |
|||
|
387.7 |
08:54:34 |
XLON |
850 |
E00BJU32Z55T0000 |
|||
|
387.7 |
08:54:34 |
XLON |
1125 |
E00BJX32Z55T0000 |
|||
|
387.7 |
08:54:34 |
XLON |
863 |
E00BJT32Z55T0000 |
|||
|
387.7 |
08:54:34 |
XLON |
1162 |
E00BK332Z55T0000 |
|||
|
387.8 |
08:54:34 |
XLON |
211 |
E00BK432Z55T0000 |
|||
|
387.8 |
08:54:34 |
XLON |
762 |
E00BK532Z55T0000 |
|||
|
387.7 |
08:54:34 |
XLON |
862 |
E00BJV32Z55T0000 |
|||
|
387.7 |
08:54:34 |
XLON |
283 |
E00BK932Z55T0000 |
|||
|
387.8 |
08:55:18 |
XLON |
432 |
E00BPJ32Z55T0000 |
|||
|
388.0 |
08:56:10 |
XLON |
100 |
E00BTB32Z55T0000 |
|||
|
388.0 |
08:56:27 |
XLON |
372 |
E00BVN32Z55T0000 |
|||
|
388.0 |
08:56:27 |
XLON |
219 |
E00BVO32Z55T0000 |
|||
|
388.0 |
08:57:15 |
XLON |
478 |
E00BXC32Z55T0000 |
|||
|
388.0 |
08:58:37 |
XLON |
38 |
E00C7432Z55T0000 |
|||
|
388.0 |
08:58:37 |
XLON |
222 |
E00C7532Z55T0000 |
|||
|
388.0 |
09:00:07 |
XLON |
175 |
E00CFH32Z55T0000 |
|||
|
388.0 |
09:00:07 |
XLON |
89 |
E00CFG32Z55T0000 |
|||
|
387.1 |
09:00:41 |
XLON |
74 |
E00CIX32Z55T0000 |
|||
|
387.1 |
09:00:41 |
XLON |
162 |
E00CIY32Z55T0000 |
|||
|
387.5 |
09:00:55 |
XLON |
176 |
E00CJM32Z55T0000 |
|||
|
387.5 |
09:00:55 |
XLON |
435 |
E00CJL32Z55T0000 |
|||
|
387.6 |
09:00:59 |
XLON |
74 |
E00CJN32Z55T0000 |
|||
|
387.6 |
09:00:59 |
XLON |
157 |
E00CJO32Z55T0000 |
|||
|
387.2 |
09:01:29 |
XLON |
89 |
E00CLF32Z55T0000 |
|||
|
386.7 |
09:03:44 |
XLON |
33 |
E00D1Q32Z55T0000 |
|||
|
386.6 |
09:04:12 |
XLON |
84 |
E00D6B32Z55T0000 |
|||
|
386.4 |
09:05:09 |
XLON |
93 |
E00DCJ32Z55T0000 |
|||
|
386.3 |
09:06:00 |
XLON |
83 |
E00DH232Z55T0000 |
|||
|
386.3 |
09:06:04 |
XLON |
862 |
E00DHJ32Z55T0000 |
|||
|
386.3 |
09:06:04 |
XLON |
372 |
E00DHI32Z55T0000 |
|||
|
386.3 |
09:06:04 |
XLON |
179 |
E00DHK32Z55T0000 |
|||
|
386.0 |
09:06:18 |
XLON |
206 |
E00DL132Z55T0000 |
|||
|
385.4 |
09:06:33 |
XLON |
233 |
E00DP032Z55T0000 |
|||
|
385.4 |
09:06:33 |
XLON |
100 |
E00DOZ32Z55T0000 |
|||
|
386.3 |
09:08:01 |
XLON |
74 |
E00DZF32Z55T0000 |
|||
|
386.3 |
09:08:01 |
XLON |
258 |
E00DZG32Z55T0000 |
|||
|
386.0 |
09:08:26 |
XLON |
98 |
E00E3432Z55T0000 |
|||
|
386.2 |
09:09:15 |
XLON |
275 |
E00E9W32Z55T0000 |
|||
|
386.2 |
09:09:15 |
XLON |
1200 |
E00E9U32Z55T0000 |
|||
|
386.0 |
09:09:17 |
XLON |
95 |
E00EA932Z55T0000 |
|||
|
386.1 |
09:10:56 |
XLON |
98 |
E00EJI32Z55T0000 |
|||
|
386.0 |
09:11:42 |
XLON |
97 |
E00ERL32Z55T0000 |
|||
|
386.0 |
09:12:39 |
XLON |
88 |
E00EUD32Z55T0000 |
|||
|
386.1 |
09:13:03 |
XLON |
83 |
E00EWB32Z55T0000 |
|||
|
386.1 |
09:13:03 |
XLON |
790 |
E00EWC32Z55T0000 |
|||
|
386.1 |
09:13:10 |
XLON |
862 |
E00EWL32Z55T0000 |
|||
|
386.1 |
09:13:10 |
XLON |
122 |
E00EWM32Z55T0000 |
|||
|
385.9 |
09:14:09 |
XLON |
750 |
E00EZI32Z55T0000 |
|||
|
385.9 |
09:14:09 |
XLON |
61 |
E00EZJ32Z55T0000 |
|||
|
386.1 |
09:14:24 |
XLON |
1200 |
E00F0F32Z55T0000 |
|||
|
386.2 |
09:14:24 |
XLON |
277 |
E00F0E32Z55T0000 |
|||
|
386.1 |
09:14:24 |
XLON |
209 |
E00F0C32Z55T0000 |
|||
|
386.1 |
09:14:24 |
XLON |
1266 |
E00F0B32Z55T0000 |
|||
|
386.2 |
09:14:24 |
XLON |
146 |
E00F0D32Z55T0000 |
|||
|
386.1 |
09:14:25 |
XLON |
1200 |
E00F0G32Z55T0000 |
|||
|
386.0 |
09:14:47 |
XLON |
99 |
E00F1132Z55T0000 |
|||
|
385.9 |
09:14:48 |
XLON |
800 |
E00F1232Z55T0000 |
|||
|
386.0 |
09:14:48 |
XLON |
1200 |
E00F1332Z55T0000 |
|||
|
386.0 |
09:14:48 |
XLON |
267 |
E00F1432Z55T0000 |
|||
|
385.4 |
09:17:04 |
XLON |
93 |
E00FAR32Z55T0000 |
|||
|
385.4 |
09:17:24 |
XLON |
92 |
E00FBU32Z55T0000 |
|||
|
385.4 |
09:17:30 |
XLON |
225 |
E00FC132Z55T0000 |
|||
|
385.4 |
09:17:30 |
XLON |
80 |
E00FC232Z55T0000 |
|||
|
386.0 |
09:18:48 |
XLON |
501 |
E00FG432Z55T0000 |
|||
|
385.7 |
09:19:23 |
XLON |
181 |
E00FKG32Z55T0000 |
|||
|
385.6 |
09:20:27 |
XLON |
80 |
E00FR232Z55T0000 |
|||
|
385.1 |
09:22:32 |
XLON |
361 |
E00FYP32Z55T0000 |
|||
|
384.8 |
09:22:52 |
XLON |
91 |
E00FZ032Z55T0000 |
|||
|
385.2 |
09:22:56 |
XLON |
163 |
E00FZ732Z55T0000 |
|||
|
385.2 |
09:22:56 |
XLON |
263 |
E00FZ832Z55T0000 |
|||
|
385.3 |
09:23:08 |
XLON |
347 |
E00FZV32Z55T0000 |
|||
|
385.3 |
09:23:08 |
XLON |
863 |
E00FZT32Z55T0000 |
|||
|
385.2 |
09:23:57 |
XLON |
38 |
E00G6O32Z55T0000 |
|||
|
385.2 |
09:23:57 |
XLON |
50 |
E00G6P32Z55T0000 |
|||
|
385.1 |
09:23:58 |
XLON |
584 |
E00G6S32Z55T0000 |
|||
|
384.8 |
09:24:27 |
XLON |
97 |
E00G9432Z55T0000 |
|||
|
385.0 |
09:24:27 |
XLON |
290 |
E00G9532Z55T0000 |
|||
|
385.3 |
09:25:03 |
XLON |
863 |
E00GAK32Z55T0000 |
|||
|
385.3 |
09:25:03 |
XLON |
2551 |
E00GAN32Z55T0000 |
|||
|
385.3 |
09:25:03 |
XLON |
862 |
E00GAM32Z55T0000 |
|||
|
385.3 |
09:25:03 |
XLON |
806 |
E00GAL32Z55T0000 |
|||
|
385.3 |
09:25:04 |
XLON |
605 |
E00GAP32Z55T0000 |
|||
|
385.3 |
09:25:04 |
XLON |
863 |
E00GAO32Z55T0000 |
|||
|
385.3 |
09:25:37 |
XLON |
50 |
E00GFJ32Z55T0000 |
|||
|
385.3 |
09:25:37 |
XLON |
263 |
E00GFK32Z55T0000 |
|||
|
385.3 |
09:25:37 |
XLON |
380 |
E00GFL32Z55T0000 |
|||
|
385.3 |
09:25:48 |
XLON |
373 |
E00GGL32Z55T0000 |
|||
|
385.1 |
09:25:52 |
XLON |
491 |
E00GGO32Z55T0000 |
|||
|
385.1 |
09:25:52 |
XLON |
468 |
E00GGN32Z55T0000 |
|||
|
385.1 |
09:25:52 |
XLON |
80 |
E00GGM32Z55T0000 |
|||
|
385.1 |
09:25:59 |
XLON |
225 |
E00GGS32Z55T0000 |
|||
|
385.8 |
09:28:15 |
XLON |
96 |
E00GQL32Z55T0000 |
|||
|
385.9 |
09:28:33 |
XLON |
92 |
E00GSZ32Z55T0000 |
|||
|
385.9 |
09:28:48 |
XLON |
92 |
E00GTF32Z55T0000 |
|||
|
385.9 |
09:28:48 |
XLON |
202 |
E00GTG32Z55T0000 |
|||
|
385.9 |
09:28:48 |
XLON |
862 |
E00GTH32Z55T0000 |
|||
|
385.9 |
09:28:49 |
XLON |
862 |
E00GTI32Z55T0000 |
|||
|
385.9 |
09:28:49 |
XLON |
863 |
E00GTJ32Z55T0000 |
|||
|
385.9 |
09:28:49 |
XLON |
577 |
E00GTL32Z55T0000 |
|||
|
385.9 |
09:28:49 |
XLON |
889 |
E00GTK32Z55T0000 |
|||
|
385.9 |
09:28:58 |
XLON |
292 |
E00GTW32Z55T0000 |
|||
|
385.9 |
09:30:01 |
XLON |
185 |
E00GUY32Z55T0000 |
|||
|
385.7 |
09:30:02 |
XLON |
80 |
E00GUZ32Z55T0000 |
|||
|
385.5 |
09:31:00 |
XLON |
81 |
E00H0Q32Z55T0000 |
|||
|
385.5 |
09:31:18 |
XLON |
234 |
E00H0V32Z55T0000 |
|||
|
385.9 |
09:33:41 |
XLON |
91 |
E00HAE32Z55T0000 |
|||
|
385.9 |
09:33:43 |
XLON |
397 |
E00HAV32Z55T0000 |
|||
|
385.9 |
09:33:43 |
XLON |
225 |
E00HAW32Z55T0000 |
|||
|
385.9 |
09:33:43 |
XLON |
863 |
E00HAU32Z55T0000 |
|||
|
385.7 |
09:34:11 |
XLON |
80 |
E00HER32Z55T0000 |
|||
|
385.5 |
09:34:13 |
XLON |
760 |
E00HF732Z55T0000 |
|||
|
385.5 |
09:34:13 |
XLON |
263 |
E00HF632Z55T0000 |
|||
|
385.7 |
09:35:23 |
XLON |
97 |
E00HOR32Z55T0000 |
|||
|
385.5 |
09:36:55 |
XLON |
80 |
E00HUH32Z55T0000 |
|||
|
385.7 |
09:36:55 |
XLON |
185 |
E00HUI32Z55T0000 |
|||
|
385.7 |
09:36:55 |
XLON |
225 |
E00HUJ32Z55T0000 |
|||
|
385.7 |
09:36:55 |
XLON |
626 |
E00HUK32Z55T0000 |
|||
|
385.7 |
09:37:36 |
XLON |
225 |
E00HZS32Z55T0000 |
|||
|
385.9 |
09:40:59 |
XLON |
26 |
E00IIQ32Z55T0000 |
|||
|
385.9 |
09:41:54 |
XLON |
85 |
E00IM432Z55T0000 |
|||
|
385.9 |
09:42:19 |
XLON |
88 |
E00IN132Z55T0000 |
|||
|
385.9 |
09:43:20 |
XLON |
632 |
E00IT332Z55T0000 |
|||
|
385.9 |
09:43:20 |
XLON |
19 |
E00IT232Z55T0000 |
|||
|
385.9 |
09:43:20 |
XLON |
64 |
E00IT132Z55T0000 |
|||
|
386.0 |
09:46:48 |
XLON |
52 |
E00J8832Z55T0000 |
|||
|
386.0 |
10:08:25 |
XLON |
46 |
E00MPG32Z55T0000 |
|||
|
385.7 |
10:09:40 |
XLON |
181 |
E00MUA32Z55T0000 |
|||
|
385.7 |
10:09:40 |
XLON |
788 |
E00MU932Z55T0000 |
|||
|
385.7 |
10:09:40 |
XLON |
372 |
E00MU832Z55T0000 |
|||
|
385.8 |
10:09:40 |
XLON |
86 |
E00MU632Z55T0000 |
|||
|
385.7 |
10:09:40 |
XLON |
1200 |
E00MU732Z55T0000 |
|||
|
385.3 |
10:10:58 |
XLON |
80 |
E00MYM32Z55T0000 |
|||
|
385.3 |
10:11:00 |
XLON |
257 |
E00MYX32Z55T0000 |
|||
|
385.3 |
10:11:00 |
XLON |
845 |
E00MYZ32Z55T0000 |
|||
|
385.3 |
10:11:00 |
XLON |
1044 |
E00MYY32Z55T0000 |
|||
|
385.3 |
10:11:19 |
XLON |
82 |
E00MZO32Z55T0000 |
|||
|
385.1 |
10:12:29 |
XLON |
94 |
E00N6832Z55T0000 |
|||
|
385.0 |
10:13:23 |
XLON |
863 |
E00N9732Z55T0000 |
|||
|
385.0 |
10:13:23 |
XLON |
189 |
E00N9632Z55T0000 |
|||
|
385.0 |
10:13:23 |
XLON |
120 |
E00N9832Z55T0000 |
|||
|
385.0 |
10:15:02 |
XLON |
97 |
E00NEN32Z55T0000 |
|||
|
385.4 |
10:15:36 |
XLON |
372 |
E00NIC32Z55T0000 |
|||
|
385.4 |
10:15:36 |
XLON |
862 |
E00NIF32Z55T0000 |
|||
|
385.4 |
10:15:36 |
XLON |
1062 |
E00NIE32Z55T0000 |
|||
|
385.4 |
10:15:36 |
XLON |
1000 |
E00NID32Z55T0000 |
|||
|
385.4 |
10:15:36 |
XLON |
604 |
E00NIG32Z55T0000 |
|||
|
385.7 |
10:17:26 |
XLON |
95 |
E00NNY32Z55T0000 |
|||
|
385.7 |
10:19:25 |
XLON |
87 |
E00NWX32Z55T0000 |
|||
|
386.0 |
10:19:56 |
XLON |
900 |
E00O1M32Z55T0000 |
|||
|
386.0 |
10:21:22 |
XLON |
84 |
E00O8I32Z55T0000 |
|||
|
385.8 |
10:21:34 |
XLON |
867 |
E00O8V32Z55T0000 |
|||
|
385.9 |
10:21:34 |
XLON |
98 |
E00O8Y32Z55T0000 |
|||
|
385.9 |
10:21:34 |
XLON |
863 |
E00O8U32Z55T0000 |
|||
|
385.9 |
10:21:34 |
XLON |
862 |
E00O8W32Z55T0000 |
|||
|
385.9 |
10:21:34 |
XLON |
372 |
E00O8Z32Z55T0000 |
|||
|
385.8 |
10:21:34 |
XLON |
334 |
E00O8T32Z55T0000 |
|||
|
385.9 |
10:21:34 |
XLON |
974 |
E00O8X32Z55T0000 |
|||
|
385.6 |
10:21:38 |
XLON |
98 |
E00O9032Z55T0000 |
|||
|
385.5 |
10:21:39 |
XLON |
863 |
E00O9332Z55T0000 |
|||
|
385.5 |
10:21:39 |
XLON |
8 |
E00O9632Z55T0000 |
|||
|
385.5 |
10:21:39 |
XLON |
372 |
E00O9532Z55T0000 |
|||
|
385.5 |
10:21:39 |
XLON |
863 |
E00O9732Z55T0000 |
|||
|
385.5 |
10:21:39 |
XLON |
862 |
E00O9432Z55T0000 |
|||
|
385.5 |
10:21:39 |
XLON |
862 |
E00O9832Z55T0000 |
|||
|
385.5 |
10:21:39 |
XLON |
320 |
E00O9232Z55T0000 |
|||
|
385.5 |
10:21:40 |
XLON |
862 |
E00O9A32Z55T0000 |
|||
|
385.5 |
10:21:40 |
XLON |
27 |
E00O9932Z55T0000 |
|||
|
385.2 |
10:22:02 |
XLON |
88 |
E00O9B32Z55T0000 |
|||
|
385.4 |
10:22:02 |
XLON |
28 |
E00O9D32Z55T0000 |
|||
|
385.4 |
10:22:02 |
XLON |
862 |
E00O9E32Z55T0000 |
|||
|
385.4 |
10:22:02 |
XLON |
351 |
E00O9C32Z55T0000 |
|||
|
385.8 |
10:22:54 |
XLON |
950 |
E00OC332Z55T0000 |
|||
|
385.6 |
10:22:57 |
XLON |
81 |
E00OC932Z55T0000 |
|||
|
385.3 |
10:23:16 |
XLON |
87 |
E00ODT32Z55T0000 |
|||
|
385.5 |
10:23:18 |
XLON |
369 |
E00ODV32Z55T0000 |
|||
|
385.5 |
10:23:30 |
XLON |
713 |
E00OE932Z55T0000 |
|||
|
385.5 |
10:23:30 |
XLON |
862 |
E00OE732Z55T0000 |
|||
|
385.5 |
10:23:30 |
XLON |
376 |
E00OE832Z55T0000 |
|||
|
385.5 |
10:23:30 |
XLON |
863 |
E00OE632Z55T0000 |
|||
|
385.5 |
10:23:30 |
XLON |
863 |
E00OEB32Z55T0000 |
|||
|
385.5 |
10:23:30 |
XLON |
14 |
E00OEA32Z55T0000 |
|||
|
385.3 |
10:24:55 |
XLON |
91 |
E00OGL32Z55T0000 |
|||
|
385.3 |
10:25:28 |
XLON |
614 |
E00OHQ32Z55T0000 |
|||
|
385.1 |
10:25:38 |
XLON |
97 |
E00OI632Z55T0000 |
|||
|
385.1 |
10:25:41 |
XLON |
1107 |
E00OIB32Z55T0000 |
|||
|
385.2 |
10:26:04 |
XLON |
863 |
E00OIJ32Z55T0000 |
|||
|
385.0 |
10:26:04 |
XLON |
1681 |
E00OIM32Z55T0000 |
|||
|
385.2 |
10:26:04 |
XLON |
6468 |
E00OIK32Z55T0000 |
|||
|
385.0 |
10:26:04 |
XLON |
92 |
E00OIL32Z55T0000 |
|||
|
385.2 |
10:26:04 |
XLON |
862 |
E00OII32Z55T0000 |
|||
|
385.4 |
10:26:55 |
XLON |
862 |
E00OL832Z55T0000 |
|||
|
385.5 |
10:27:25 |
XLON |
83 |
E00ONI32Z55T0000 |
|||
|
385.4 |
10:27:27 |
XLON |
464 |
E00OOV32Z55T0000 |
|||
|
385.6 |
10:27:40 |
XLON |
463 |
E00OPE32Z55T0000 |
|||
|
385.6 |
10:27:50 |
XLON |
900 |
E00OPL32Z55T0000 |
|||
|
385.6 |
10:27:50 |
XLON |
819 |
E00OPM32Z55T0000 |
|||
|
385.6 |
10:27:50 |
XLON |
287 |
E00OPK32Z55T0000 |
|||
|
385.4 |
10:29:04 |
XLON |
88 |
E00OUW32Z55T0000 |
|||
|
385.5 |
10:30:07 |
XLON |
80 |
E00P0D32Z55T0000 |
|||
|
385.4 |
10:30:07 |
XLON |
186 |
E00P0E32Z55T0000 |
|||
|
385.5 |
10:31:16 |
XLON |
434 |
E00P4J32Z55T0000 |
|||
|
385.6 |
10:31:39 |
XLON |
192 |
E00P4K32Z55T0000 |
|||
|
385.8 |
10:32:06 |
XLON |
500 |
E00P5J32Z55T0000 |
|||
|
385.8 |
10:32:13 |
XLON |
106 |
E00P5M32Z55T0000 |
|||
|
385.8 |
10:32:13 |
XLON |
1200 |
E00P5L32Z55T0000 |
|||
|
385.4 |
10:33:12 |
XLON |
84 |
E00P9532Z55T0000 |
|||
|
385.7 |
10:37:00 |
XLON |
98 |
E00PQO32Z55T0000 |
|||
|
385.5 |
10:37:07 |
XLON |
664 |
E00PR832Z55T0000 |
|||
|
385.3 |
10:39:15 |
XLON |
91 |
E00Q1W32Z55T0000 |
|||
|
385.5 |
10:40:02 |
XLON |
82 |
E00Q8Y32Z55T0000 |
|||
|
385.5 |
10:41:02 |
XLON |
82 |
E00QBH32Z55T0000 |
|||
|
385.5 |
10:41:16 |
XLON |
97 |
E00QCD32Z55T0000 |
|||
|
385.5 |
10:41:19 |
XLON |
827 |
E00QCO32Z55T0000 |
|||
|
385.5 |
10:41:19 |
XLON |
94 |
E00QCP32Z55T0000 |
|||
|
385.5 |
10:41:19 |
XLON |
862 |
E00QCK32Z55T0000 |
|||
|
385.5 |
10:41:19 |
XLON |
863 |
E00QCJ32Z55T0000 |
|||
|
385.5 |
10:41:19 |
XLON |
368 |
E00QCM32Z55T0000 |
|||
|
385.5 |
10:41:19 |
XLON |
1089 |
E00QCL32Z55T0000 |
|||
|
385.5 |
10:41:19 |
XLON |
4433 |
E00QCN32Z55T0000 |
|||
|
385.6 |
10:43:02 |
XLON |
1200 |
E00QIQ32Z55T0000 |
|||
|
385.6 |
10:43:02 |
XLON |
872 |
E00QIR32Z55T0000 |
|||
|
385.6 |
10:43:05 |
XLON |
12 |
E00QIY32Z55T0000 |
|||
|
385.6 |
10:43:05 |
XLON |
655 |
E00QIZ32Z55T0000 |
|||
|
386.0 |
10:45:03 |
XLON |
56 |
E00QRN32Z55T0000 |
|||
|
386.0 |
10:45:04 |
XLON |
33 |
E00QRO32Z55T0000 |
|||
|
385.6 |
10:45:34 |
XLON |
83 |
E00QSO32Z55T0000 |
|||
|
385.6 |
10:45:59 |
XLON |
272 |
E00QWM32Z55T0000 |
|||
|
385.8 |
10:46:26 |
XLON |
800 |
E00QXI32Z55T0000 |
|||
|
385.6 |
10:46:26 |
XLON |
94 |
E00QXK32Z55T0000 |
|||
|
385.8 |
10:46:26 |
XLON |
155 |
E00QXJ32Z55T0000 |
|||
|
385.4 |
10:47:13 |
XLON |
81 |
E00R0U32Z55T0000 |
|||
|
386.0 |
10:47:22 |
XLON |
657 |
E00R0X32Z55T0000 |
|||
|
385.9 |
10:47:22 |
XLON |
463 |
E00R0Y32Z55T0000 |
|||
|
386.0 |
10:47:22 |
XLON |
850 |
E00R0Z32Z55T0000 |
|||
|
386.0 |
10:47:22 |
XLON |
463 |
E00R0W32Z55T0000 |
|||
|
386.0 |
10:47:23 |
XLON |
700 |
E00R1832Z55T0000 |
|||
|
386.0 |
10:47:23 |
XLON |
14 |
E00R1732Z55T0000 |
|||
|
386.0 |
10:48:50 |
XLON |
82 |
E00RAG32Z55T0000 |
|||
|
386.0 |
10:50:01 |
XLON |
97 |
E00RCY32Z55T0000 |
|||
|
385.9 |
10:50:31 |
XLON |
98 |
E00RG732Z55T0000 |
|||
|
385.9 |
10:51:38 |
XLON |
82 |
E00RKM32Z55T0000 |
|||
|
385.8 |
10:51:56 |
XLON |
96 |
E00RMT32Z55T0000 |
|||
|
385.8 |
10:51:56 |
XLON |
331 |
E00RMV32Z55T0000 |
|||
|
385.8 |
10:51:56 |
XLON |
396 |
E00RMU32Z55T0000 |
|||
|
385.3 |
10:53:34 |
XLON |
213 |
E00RRI32Z55T0000 |
|||
|
385.2 |
10:53:34 |
XLON |
332 |
E00RRH32Z55T0000 |
|||
|
385.5 |
10:54:56 |
XLON |
94 |
E00RW132Z55T0000 |
|||
|
385.6 |
10:55:25 |
XLON |
714 |
E00RZ332Z55T0000 |
|||
|
385.9 |
10:56:29 |
XLON |
1420 |
E00S5U32Z55T0000 |
|||
|
385.9 |
10:56:33 |
XLON |
244 |
E00S5W32Z55T0000 |
|||
|
385.6 |
10:57:25 |
XLON |
98 |
E00S7U32Z55T0000 |
|||
|
385.5 |
10:58:25 |
XLON |
93 |
E00SA432Z55T0000 |
|||
|
385.5 |
10:59:53 |
XLON |
92 |
E00SJM32Z55T0000 |
|||
|
385.5 |
10:59:53 |
XLON |
352 |
E00SJN32Z55T0000 |
|||
|
385.5 |
11:01:06 |
XLON |
701 |
E00SQF32Z55T0000 |
|||
|
385.7 |
11:02:26 |
XLON |
863 |
E00SSO32Z55T0000 |
|||
|
385.7 |
11:02:26 |
XLON |
314 |
E00SSN32Z55T0000 |
|||
|
385.7 |
11:02:26 |
XLON |
686 |
E00SSP32Z55T0000 |
|||
|
385.5 |
11:02:53 |
XLON |
36 |
E00STE32Z55T0000 |
|||
|
385.5 |
11:02:53 |
XLON |
58 |
E00STF32Z55T0000 |
|||
|
385.2 |
11:03:46 |
XLON |
90 |
E00SWX32Z55T0000 |
|||
|
385.0 |
11:04:13 |
XLON |
89 |
E00SYQ32Z55T0000 |
|||
|
385.1 |
11:06:38 |
XLON |
26 |
E00TDL32Z55T0000 |
|||
|
385.3 |
11:08:55 |
XLON |
270 |
E00TLG32Z55T0000 |
|||
|
385.1 |
11:09:16 |
XLON |
100 |
E00TMD32Z55T0000 |
|||
|
384.9 |
11:09:19 |
XLON |
372 |
E00TME32Z55T0000 |
|||
|
384.5 |
11:09:23 |
XLON |
772 |
E00TMG32Z55T0000 |
|||
|
384.5 |
11:09:23 |
XLON |
10 |
E00TMF32Z55T0000 |
|||
|
384.1 |
11:09:40 |
XLON |
84 |
E00TMS32Z55T0000 |
|||
|
384.0 |
11:09:52 |
XLON |
81 |
E00TN832Z55T0000 |
|||
|
384.0 |
11:09:57 |
XLON |
702 |
E00TO732Z55T0000 |
|||
|
384.0 |
11:09:57 |
XLON |
372 |
E00TO832Z55T0000 |
|||
|
384.0 |
11:09:57 |
XLON |
1053 |
E00TO932Z55T0000 |
|||
|
383.5 |
11:10:20 |
XLON |
80 |
E00TV532Z55T0000 |
|||
|
384.0 |
11:12:30 |
XLON |
83 |
E00V6532Z55T0000 |
|||
|
383.7 |
11:13:27 |
XLON |
82 |
E00VCH32Z55T0000 |
|||
|
383.8 |
11:13:27 |
XLON |
863 |
E00VCI32Z55T0000 |
|||
|
383.8 |
11:13:27 |
XLON |
862 |
E00VCJ32Z55T0000 |
|||
|
383.8 |
11:13:27 |
XLON |
708 |
E00VCK32Z55T0000 |
|||
|
383.9 |
11:13:27 |
XLON |
450 |
E00VCL32Z55T0000 |
|||
|
383.7 |
11:14:01 |
XLON |
81 |
E00VFP32Z55T0000 |
|||
|
383.8 |
11:14:45 |
XLON |
91 |
E00VK732Z55T0000 |
|||
|
383.6 |
11:15:04 |
XLON |
85 |
E00VLN32Z55T0000 |
|||
|
383.5 |
11:15:10 |
XLON |
863 |
E00VLZ32Z55T0000 |
|||
|
383.5 |
11:15:10 |
XLON |
862 |
E00VM032Z55T0000 |
|||
|
383.5 |
11:15:12 |
XLON |
777 |
E00VMR32Z55T0000 |
|||
|
383.3 |
11:16:23 |
XLON |
81 |
E00VSZ32Z55T0000 |
|||
|
383.2 |
11:16:48 |
XLON |
82 |
E00VTD32Z55T0000 |
|||
|
382.9 |
11:19:14 |
XLON |
94 |
E00U4I32Z55T0000 |
|||
|
382.9 |
11:21:02 |
XLON |
93 |
E00UBO32Z55T0000 |
|||
|
382.8 |
11:21:31 |
XLON |
25 |
E00UI132Z55T0000 |
|||
|
383.1 |
11:27:01 |
XLON |
38 |
E00UZV32Z55T0000 |
|||
|
382.9 |
11:28:25 |
XLON |
89 |
E00W8A32Z55T0000 |
|||
|
382.8 |
11:28:26 |
XLON |
254 |
E00W8B32Z55T0000 |
|||
|
384.4 |
11:35:04 |
XLON |
87 |
E00WUZ32Z55T0000 |
|||
|
384.4 |
11:36:26 |
XLON |
93 |
E00X3Y32Z55T0000 |
|||
|
384.6 |
11:40:13 |
XLON |
90 |
E00XQ032Z55T0000 |
|||
|
384.4 |
11:41:03 |
XLON |
94 |
E00XR732Z55T0000 |
|||
|
384.5 |
11:43:34 |
XLON |
95 |
E00Y1U32Z55T0000 |
|||
|
384.3 |
11:44:09 |
XLON |
575 |
E00Y2832Z55T0000 |
|||
|
384.1 |
11:44:42 |
XLON |
86 |
E00Y5F32Z55T0000 |
|||
|
384.5 |
11:50:54 |
XLON |
600 |
E00YSU32Z55T0000 |
|||
|
384.3 |
11:51:28 |
XLON |
85 |
E00YXZ32Z55T0000 |
|||
|
384.6 |
11:54:03 |
XLON |
552 |
E00ZE532Z55T0000 |
|||
|
384.5 |
11:54:03 |
XLON |
95 |
E00ZE432Z55T0000 |
|||
|
384.8 |
11:56:37 |
XLON |
82 |
E00ZOA32Z55T0000 |
|||
|
384.9 |
11:59:05 |
XLON |
200 |
E0101T32Z55T0000 |
|||
|
384.7 |
11:59:54 |
XLON |
98 |
E0107P32Z55T0000 |
|||
|
384.6 |
12:00:29 |
XLON |
91 |
E010DD32Z55T0000 |
|||
|
384.5 |
12:00:37 |
XLON |
505 |
E010DF32Z55T0000 |
|||
|
384.7 |
12:02:04 |
XLON |
40 |
E010I632Z55T0000 |
|||
|
384.7 |
12:02:04 |
XLON |
372 |
E010I732Z55T0000 |
|||
|
384.7 |
12:02:04 |
XLON |
392 |
E010I932Z55T0000 |
|||
|
384.7 |
12:02:04 |
XLON |
863 |
E010I832Z55T0000 |
|||
|
384.7 |
12:02:34 |
XLON |
1 |
E010IP32Z55T0000 |
|||
|
384.6 |
12:03:02 |
XLON |
87 |
E010JU32Z55T0000 |
|||
|
384.7 |
12:03:02 |
XLON |
202 |
E010JW32Z55T0000 |
|||
|
384.7 |
12:03:03 |
XLON |
111 |
E010JY32Z55T0000 |
|||
|
384.7 |
12:03:03 |
XLON |
202 |
E010JX32Z55T0000 |
|||
|
384.4 |
12:03:50 |
XLON |
702 |
E010L232Z55T0000 |
|||
|
384.4 |
12:05:07 |
XLON |
182 |
E010O032Z55T0000 |
|||
|
384.4 |
12:05:07 |
XLON |
23 |
E010NZ32Z55T0000 |
|||
|
384.5 |
12:06:54 |
XLON |
82 |
E010TU32Z55T0000 |
|||
|
384.4 |
12:07:35 |
XLON |
55 |
E010WN32Z55T0000 |
|||
|
384.6 |
12:09:53 |
XLON |
862 |
E0110232Z55T0000 |
|||
|
384.6 |
12:09:53 |
XLON |
333 |
E0110332Z55T0000 |
|||
|
384.6 |
12:09:53 |
XLON |
189 |
E0110132Z55T0000 |
|||
|
384.4 |
12:10:25 |
XLON |
84 |
E0113232Z55T0000 |
|||
|
384.3 |
12:11:10 |
XLON |
89 |
E0117132Z55T0000 |
|||
|
384.4 |
12:11:25 |
XLON |
62 |
E0117J32Z55T0000 |
|||
|
384.8 |
12:13:16 |
XLON |
186 |
E011HQ32Z55T0000 |
|||
|
385.4 |
12:15:42 |
XLON |
197 |
E011QR32Z55T0000 |
|||
|
385.4 |
12:15:42 |
XLON |
817 |
E011QQ32Z55T0000 |
|||
|
385.2 |
12:16:18 |
XLON |
80 |
E011ST32Z55T0000 |
|||
|
385.1 |
12:17:22 |
XLON |
58 |
E011UB32Z55T0000 |
|||
|
385.6 |
12:17:51 |
XLON |
296 |
E011W032Z55T0000 |
|||
|
385.6 |
12:17:51 |
XLON |
92 |
E011UZ32Z55T0000 |
|||
|
385.4 |
12:21:10 |
XLON |
198 |
E012C432Z55T0000 |
|||
|
385.4 |
12:21:10 |
XLON |
52 |
E012C532Z55T0000 |
|||
|
385.1 |
12:22:25 |
XLON |
269 |
E012F232Z55T0000 |
|||
|
385.1 |
12:22:25 |
XLON |
98 |
E012F132Z55T0000 |
|||
|
384.5 |
12:23:22 |
XLON |
798 |
E012JQ32Z55T0000 |
|||
|
385.4 |
12:27:12 |
XLON |
190 |
E012VU32Z55T0000 |
|||
|
385.2 |
12:27:45 |
XLON |
17 |
E012U532Z55T0000 |
|||
|
386.0 |
12:29:56 |
XLON |
80 |
E0130Q32Z55T0000 |
|||
|
386.0 |
12:34:53 |
XLON |
463 |
E013LU32Z55T0000 |
|||
|
386.0 |
12:34:53 |
XLON |
82 |
E013LV32Z55T0000 |
|||
|
386.0 |
12:34:53 |
XLON |
284 |
E013LW32Z55T0000 |
|||
|
386.0 |
12:35:00 |
XLON |
779 |
E013LX32Z55T0000 |
|||
|
385.9 |
12:35:29 |
XLON |
2 |
E013OY32Z55T0000 |
|||
|
385.8 |
12:36:45 |
XLON |
83 |
E013SS32Z55T0000 |
|||
|
385.7 |
12:37:06 |
XLON |
332 |
E013UV32Z55T0000 |
|||
|
386.0 |
12:39:58 |
XLON |
18 |
E0149N32Z55T0000 |
|||
|
386.0 |
12:41:43 |
XLON |
18 |
E014CF32Z55T0000 |
|||
|
386.0 |
12:43:16 |
XLON |
54 |
E014MN32Z55T0000 |
|||
|
386.0 |
12:44:09 |
XLON |
1 |
E014Q832Z55T0000 |
|||
|
386.0 |
12:46:11 |
XLON |
87 |
E014WO32Z55T0000 |
|||
|
386.0 |
12:47:02 |
XLON |
498 |
E0154732Z55T0000 |
|||
|
386.0 |
12:47:02 |
XLON |
97 |
E0154632Z55T0000 |
|||
|
386.0 |
12:52:53 |
XLON |
85 |
E015SH32Z55T0000 |
|||
|
386.0 |
12:53:55 |
XLON |
339 |
E015XQ32Z55T0000 |
|||
|
385.9 |
12:53:55 |
XLON |
89 |
E015XP32Z55T0000 |
|||
|
386.0 |
12:54:31 |
XLON |
338 |
E0160K32Z55T0000 |
|||
|
386.0 |
12:54:32 |
XLON |
386 |
E0160L32Z55T0000 |
|||
|
385.9 |
12:54:49 |
XLON |
96 |
E0161132Z55T0000 |
|||
|
386.0 |
12:56:04 |
XLON |
517 |
E0167E32Z55T0000 |
|||
|
386.0 |
12:56:05 |
XLON |
115 |
E0167F32Z55T0000 |
|||
|
386.0 |
12:56:05 |
XLON |
264 |
E0167G32Z55T0000 |
|||
|
385.9 |
12:56:20 |
XLON |
95 |
E0169132Z55T0000 |
|||
|
385.8 |
12:57:28 |
XLON |
56 |
E016DL32Z55T0000 |
|||
|
385.5 |
12:58:12 |
XLON |
88 |
E016HK32Z55T0000 |
|||
|
385.6 |
12:58:12 |
XLON |
218 |
E016HL32Z55T0000 |
|||
|
385.6 |
12:58:52 |
XLON |
204 |
E016JR32Z55T0000 |
|||
|
385.4 |
13:03:54 |
XLON |
6 |
E0175032Z55T0000 |
|||
|
385.4 |
13:03:54 |
XLON |
88 |
E0175132Z55T0000 |
|||
|
385.3 |
13:04:21 |
XLON |
97 |
E0176F32Z55T0000 |
|||
|
385.2 |
13:04:38 |
XLON |
357 |
E0178F32Z55T0000 |
|||
|
385.0 |
13:05:00 |
XLON |
553 |
E017A232Z55T0000 |
|||
|
385.0 |
13:05:00 |
XLON |
144 |
E017A332Z55T0000 |
|||
|
384.5 |
13:05:48 |
XLON |
81 |
E017EB32Z55T0000 |
|||
|
384.2 |
13:06:35 |
XLON |
17 |
E017JT32Z55T0000 |
|||
|
384.2 |
13:06:35 |
XLON |
47 |
E017JS32Z55T0000 |
|||
|
384.2 |
13:07:04 |
XLON |
16 |
E017PW32Z55T0000 |
|||
|
384.4 |
13:07:20 |
XLON |
358 |
E017QF32Z55T0000 |
|||
|
383.9 |
13:08:33 |
XLON |
91 |
E017T932Z55T0000 |
|||
|
383.5 |
13:09:27 |
XLON |
395 |
E017WU32Z55T0000 |
|||
|
383.5 |
13:10:40 |
XLON |
929 |
E0183X32Z55T0000 |
|||
|
383.5 |
13:10:40 |
XLON |
93 |
E0183W32Z55T0000 |
|||
|
383.6 |
13:11:00 |
XLON |
511 |
E0188K32Z55T0000 |
|||
|
383.4 |
13:11:19 |
XLON |
55 |
E0189C32Z55T0000 |
|||
|
383.4 |
13:11:19 |
XLON |
45 |
E0189B32Z55T0000 |
|||
|
384.0 |
13:13:02 |
XLON |
80 |
E018F532Z55T0000 |
|||
|
384.7 |
13:14:04 |
XLON |
99 |
E018KI32Z55T0000 |
|||
|
385.0 |
13:14:50 |
XLON |
97 |
E018P132Z55T0000 |
|||
|
385.0 |
13:14:50 |
XLON |
924 |
E018P232Z55T0000 |
|||
|
384.4 |
13:19:09 |
XLON |
286 |
E019DV32Z55T0000 |
|||
|
384.3 |
13:21:39 |
XLON |
198 |
E019V232Z55T0000 |
|||
|
384.4 |
13:21:39 |
XLON |
40 |
E019V132Z55T0000 |
|||
|
384.3 |
13:22:13 |
XLON |
99 |
E019WR32Z55T0000 |
|||
|
384.3 |
13:25:43 |
XLON |
97 |
E01AH432Z55T0000 |
|||
|
384.4 |
13:25:43 |
XLON |
221 |
E01AH332Z55T0000 |
|||
|
384.2 |
13:27:17 |
XLON |
444 |
E01ANQ32Z55T0000 |
|||
|
384.0 |
13:28:20 |
XLON |
86 |
E01AWA32Z55T0000 |
|||
|
384.2 |
13:28:45 |
XLON |
24 |
E01AXY32Z55T0000 |
|||
|
384.2 |
13:28:45 |
XLON |
263 |
E01AXX32Z55T0000 |
|||
|
384.0 |
13:31:34 |
XLON |
38 |
E01BSE32Z55T0000 |
|||
|
384.1 |
13:32:04 |
XLON |
247 |
E01BVI32Z55T0000 |
|||
|
384.0 |
13:32:25 |
XLON |
89 |
E01BUU32Z55T0000 |
|||
|
383.9 |
13:33:26 |
XLON |
82 |
E01C6J32Z55T0000 |
|||
|
384.2 |
13:35:43 |
XLON |
336 |
E01CQW32Z55T0000 |
|||
|
383.9 |
13:35:55 |
XLON |
84 |
E01CTK32Z55T0000 |
|||
|
383.8 |
13:36:32 |
XLON |
93 |
E01CYR32Z55T0000 |
|||
|
383.7 |
13:37:19 |
XLON |
248 |
E01D2P32Z55T0000 |
|||
|
383.6 |
13:41:07 |
XLON |
84 |
E01DWW32Z55T0000 |
|||
|
384.0 |
13:44:54 |
XLON |
34 |
E01EHK32Z55T0000 |
|||
|
384.0 |
13:44:54 |
XLON |
98 |
E01EHF32Z55T0000 |
|||
|
384.2 |
13:45:01 |
XLON |
91 |
E01EKU32Z55T0000 |
|||
|
384.1 |
13:45:45 |
XLON |
46 |
E01EP432Z55T0000 |
|||
|
384.2 |
13:46:39 |
XLON |
35 |
E01EVT32Z55T0000 |
|||
|
384.6 |
13:49:17 |
XLON |
152 |
E01F7I32Z55T0000 |
|||
|
385.0 |
13:50:24 |
XLON |
100 |
E01FCM32Z55T0000 |
|||
|
385.0 |
13:51:09 |
XLON |
82 |
E01FFV32Z55T0000 |
|||
|
385.0 |
13:51:12 |
XLON |
593 |
E01FG032Z55T0000 |
|||
|
385.0 |
13:51:12 |
XLON |
303 |
E01FG132Z55T0000 |
|||
|
384.9 |
13:51:39 |
XLON |
93 |
E01FH632Z55T0000 |
|||
|
384.7 |
13:52:34 |
XLON |
85 |
E01FJA32Z55T0000 |
|||
|
384.6 |
13:52:41 |
XLON |
403 |
E01FLV32Z55T0000 |
|||
|
384.5 |
13:53:58 |
XLON |
182 |
E01FVW32Z55T0000 |
|||
|
384.1 |
13:57:11 |
XLON |
310 |
E01GHK32Z55T0000 |
|||
|
384.2 |
14:00:05 |
XLON |
84 |
E01H9Q32Z55T0000 |
|||
|
384.6 |
14:01:43 |
XLON |
192 |
E01HP732Z55T0000 |
|||
|
384.5 |
14:02:20 |
XLON |
29 |
E01HT232Z55T0000 |
|||
|
384.5 |
14:02:20 |
XLON |
63 |
E01HT332Z55T0000 |
|||
|
384.4 |
14:03:25 |
XLON |
36 |
E01I3G32Z55T0000 |
|||
|
384.6 |
14:04:39 |
XLON |
23 |
E01IEO32Z55T0000 |
|||
|
384.6 |
14:04:46 |
XLON |
174 |
E01IF832Z55T0000 |
|||
|
384.3 |
14:04:59 |
XLON |
356 |
E01IIX32Z55T0000 |
|||
|
384.4 |
14:05:07 |
XLON |
299 |
E01IK432Z55T0000 |
|||
|
384.2 |
14:06:21 |
XLON |
88 |
E01J0V32Z55T0000 |
|||
|
384.1 |
14:06:37 |
XLON |
33 |
E01J1P32Z55T0000 |
|||
|
384.5 |
14:07:16 |
XLON |
100 |
E01J4932Z55T0000 |
|||
|
384.5 |
14:07:40 |
XLON |
509 |
E01J5Q32Z55T0000 |
|||
|
384.3 |
14:07:42 |
XLON |
52 |
E01J6L32Z55T0000 |
|||
|
384.2 |
14:08:38 |
XLON |
11 |
E01JDE32Z55T0000 |
|||
|
384.2 |
14:08:38 |
XLON |
693 |
E01JDF32Z55T0000 |
|||
|
384.2 |
14:08:38 |
XLON |
372 |
E01JDC32Z55T0000 |
|||
|
384.1 |
14:08:38 |
XLON |
678 |
E01JDD32Z55T0000 |
|||
|
384.2 |
14:08:38 |
XLON |
89 |
E01JDB32Z55T0000 |
|||
|
384.0 |
14:09:38 |
XLON |
96 |
E01JKU32Z55T0000 |
|||
|
384.0 |
14:11:04 |
XLON |
98 |
E01JUK32Z55T0000 |
|||
|
384.0 |
14:11:13 |
XLON |
359 |
E01JWA32Z55T0000 |
|||
|
384.5 |
14:13:21 |
XLON |
80 |
E01KKC32Z55T0000 |
|||
|
384.9 |
14:13:24 |
XLON |
372 |
E01KLC32Z55T0000 |
|||
|
384.9 |
14:13:24 |
XLON |
862 |
E01KLD32Z55T0000 |
|||
|
384.9 |
14:13:25 |
XLON |
372 |
E01KLE32Z55T0000 |
|||
|
384.9 |
14:13:25 |
XLON |
862 |
E01KLF32Z55T0000 |
|||
|
384.9 |
14:13:30 |
XLON |
362 |
E01KMF32Z55T0000 |
|||
|
384.7 |
14:14:33 |
XLON |
118 |
E01KRR32Z55T0000 |
|||
|
384.6 |
14:14:35 |
XLON |
162 |
E01KS632Z55T0000 |
|||
|
384.5 |
14:14:35 |
XLON |
65 |
E01KS432Z55T0000 |
|||
|
384.6 |
14:14:35 |
XLON |
158 |
E01KS732Z55T0000 |
|||
|
384.6 |
14:14:35 |
XLON |
207 |
E01KS532Z55T0000 |
|||
|
384.5 |
14:17:09 |
XLON |
13 |
E01LIR32Z55T0000 |
|||
|
384.5 |
14:17:09 |
XLON |
210 |
E01LIS32Z55T0000 |
|||
|
384.6 |
14:20:15 |
XLON |
461 |
E01MA032Z55T0000 |
|||
|
384.6 |
14:20:15 |
XLON |
99 |
E01M9Z32Z55T0000 |
|||
|
384.3 |
14:20:55 |
XLON |
190 |
E01MJF32Z55T0000 |
|||
|
384.2 |
14:22:53 |
XLON |
263 |
E01N1D32Z55T0000 |
|||
|
384.3 |
14:23:39 |
XLON |
445 |
E01N8M32Z55T0000 |
|||
|
384.1 |
14:24:00 |
XLON |
97 |
E01NAT32Z55T0000 |
|||
|
383.8 |
14:25:46 |
XLON |
87 |
E01NSV32Z55T0000 |
|||
|
383.7 |
14:26:11 |
XLON |
3 |
E01NW632Z55T0000 |
|||
|
383.7 |
14:26:16 |
XLON |
11 |
E01NWD32Z55T0000 |
|||
|
383.7 |
14:26:16 |
XLON |
657 |
E01NWE32Z55T0000 |
|||
|
383.6 |
14:26:49 |
XLON |
94 |
E01O7U32Z55T0000 |
|||
|
383.5 |
14:28:20 |
XLON |
96 |
E01OML32Z55T0000 |
|||
|
383.7 |
14:28:52 |
XLON |
250 |
E01OTD32Z55T0000 |
|||
|
384.0 |
14:30:11 |
XLON |
709 |
E01PFQ32Z55T0000 |
|||
|
383.7 |
14:30:14 |
XLON |
1 |
E01PFZ32Z55T0000 |
|||
|
383.7 |
14:30:15 |
XLON |
83 |
E01PG032Z55T0000 |
|||
|
383.7 |
14:31:32 |
XLON |
83 |
E01Q1O32Z55T0000 |
|||
|
383.7 |
14:31:46 |
XLON |
80 |
E01Q4I32Z55T0000 |
|||
|
383.5 |
14:31:50 |
XLON |
529 |
E01Q6L32Z55T0000 |
|||
|
383.5 |
14:31:51 |
XLON |
330 |
E01Q6S32Z55T0000 |
|||
|
383.5 |
14:31:51 |
XLON |
5 |
E01Q6R32Z55T0000 |
|||
|
383.8 |
14:33:19 |
XLON |
356 |
E01QPW32Z55T0000 |
|||
|
383.8 |
14:33:39 |
XLON |
87 |
E01QS432Z55T0000 |
|||
|
383.7 |
14:33:50 |
XLON |
92 |
E01QVJ32Z55T0000 |
|||
|
384.7 |
14:35:20 |
XLON |
88 |
E01RFF32Z55T0000 |
|||
|
384.6 |
14:35:22 |
XLON |
862 |
E01RG832Z55T0000 |
|||
|
384.5 |
14:35:28 |
XLON |
863 |
E01RI132Z55T0000 |
|||
|
384.5 |
14:35:28 |
XLON |
862 |
E01RI032Z55T0000 |
|||
|
384.5 |
14:35:36 |
XLON |
37 |
E01RJG32Z55T0000 |
|||
|
384.5 |
14:35:36 |
XLON |
253 |
E01RJH32Z55T0000 |
|||
|
384.5 |
14:35:36 |
XLON |
863 |
E01RJF32Z55T0000 |
|||
|
384.4 |
14:36:12 |
XLON |
356 |
E01RO932Z55T0000 |
|||
|
384.4 |
14:36:12 |
XLON |
165 |
E01RO832Z55T0000 |
|||
|
384.4 |
14:36:12 |
XLON |
697 |
E01RO732Z55T0000 |
|||
|
384.2 |
14:36:13 |
XLON |
86 |
E01ROK32Z55T0000 |
|||
|
384.2 |
14:38:28 |
XLON |
65 |
E01SCJ32Z55T0000 |
|||
|
384.2 |
14:38:28 |
XLON |
154 |
E01SCK32Z55T0000 |
|||
|
384.0 |
14:38:36 |
XLON |
97 |
E01SCX32Z55T0000 |
|||
|
384.3 |
14:41:49 |
XLON |
472 |
E01TIW32Z55T0000 |
|||
|
384.4 |
14:41:49 |
XLON |
42 |
E01TIU32Z55T0000 |
|||
|
384.1 |
14:42:15 |
XLON |
89 |
E01TL232Z55T0000 |
|||
|
384.1 |
14:42:56 |
XLON |
81 |
E01TP832Z55T0000 |
|||
|
384.2 |
14:42:56 |
XLON |
245 |
E01TP932Z55T0000 |
|||
|
384.3 |
14:44:01 |
XLON |
93 |
E01V2U32Z55T0000 |
|||
|
384.3 |
14:44:02 |
XLON |
356 |
E01V2W32Z55T0000 |
|||
|
384.3 |
14:45:02 |
XLON |
182 |
E01VCJ32Z55T0000 |
|||
|
384.4 |
14:46:07 |
XLON |
244 |
E01VOR32Z55T0000 |
|||
|
384.2 |
14:46:34 |
XLON |
88 |
E01VS432Z55T0000 |
|||
|
384.3 |
14:46:49 |
XLON |
88 |
E01VT032Z55T0000 |
|||
|
384.4 |
14:47:38 |
XLON |
92 |
E01U7032Z55T0000 |
|||
|
384.5 |
14:48:26 |
XLON |
244 |
E01UEG32Z55T0000 |
|||
|
384.5 |
14:48:26 |
XLON |
88 |
E01UEF32Z55T0000 |
|||
|
384.5 |
14:49:02 |
XLON |
94 |
E01UKR32Z55T0000 |
|||
|
385.3 |
14:49:54 |
XLON |
372 |
E01UYW32Z55T0000 |
|||
|
385.3 |
14:49:54 |
XLON |
750 |
E01UYX32Z55T0000 |
|||
|
385.3 |
14:49:54 |
XLON |
49 |
E01UYY32Z55T0000 |
|||
|
385.2 |
14:49:54 |
XLON |
464 |
E01UYZ32Z55T0000 |
|||
|
385.0 |
14:50:06 |
XLON |
72 |
E01W2Y32Z55T0000 |
|||
|
385.1 |
14:50:06 |
XLON |
464 |
E01W2Z32Z55T0000 |
|||
|
385.2 |
14:50:06 |
XLON |
437 |
E01W3032Z55T0000 |
|||
|
385.0 |
14:50:21 |
XLON |
238 |
E01W6132Z55T0000 |
|||
|
385.0 |
14:50:21 |
XLON |
85 |
E01W6032Z55T0000 |
|||
|
384.9 |
14:50:45 |
XLON |
87 |
E01WBL32Z55T0000 |
|||
|
384.9 |
14:51:13 |
XLON |
86 |
E01WDG32Z55T0000 |
|||
|
384.9 |
14:51:13 |
XLON |
316 |
E01WDH32Z55T0000 |
|||
|
384.9 |
14:51:46 |
XLON |
382 |
E01WHM32Z55T0000 |
|||
|
385.1 |
14:53:34 |
XLON |
80 |
E01WVN32Z55T0000 |
|||
|
385.4 |
14:53:51 |
XLON |
372 |
E01WZ432Z55T0000 |
|||
|
385.3 |
14:53:52 |
XLON |
22 |
E01WZ532Z55T0000 |
|||
|
385.3 |
14:53:52 |
XLON |
340 |
E01WZ632Z55T0000 |
|||
|
385.4 |
14:54:25 |
XLON |
464 |
E01X5832Z55T0000 |
|||
|
385.4 |
14:54:50 |
XLON |
96 |
E01X9M32Z55T0000 |
|||
|
385.4 |
14:54:50 |
XLON |
417 |
E01X9N32Z55T0000 |
|||
|
385.5 |
14:56:01 |
XLON |
88 |
E01XMS32Z55T0000 |
|||
|
385.5 |
14:56:04 |
XLON |
62 |
E01XOH32Z55T0000 |
|||
|
385.7 |
14:56:58 |
XLON |
863 |
E01Y1R32Z55T0000 |
|||
|
385.6 |
14:56:58 |
XLON |
82 |
E01Y1P32Z55T0000 |
|||
|
385.7 |
14:56:58 |
XLON |
435 |
E01Y1Q32Z55T0000 |
|||
|
385.6 |
14:57:34 |
XLON |
659 |
E01YBL32Z55T0000 |
|||
|
385.9 |
15:00:05 |
XLON |
20 |
E01YUW32Z55T0000 |
|||
|
385.9 |
15:00:05 |
XLON |
6 |
E01YUU32Z55T0000 |
|||
|
385.9 |
15:00:05 |
XLON |
98 |
E01YUX32Z55T0000 |
|||
|
385.9 |
15:00:25 |
XLON |
1 |
E01YXF32Z55T0000 |
|||
|
385.9 |
15:00:25 |
XLON |
660 |
E01YXG32Z55T0000 |
|||
|
386.0 |
15:00:48 |
XLON |
450 |
E01Z0732Z55T0000 |
|||
|
386.0 |
15:00:48 |
XLON |
1195 |
E01Z0532Z55T0000 |
|||
|
386.0 |
15:00:48 |
XLON |
1195 |
E01Z0632Z55T0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 10 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 10 minutes ago Irish Continental Group Units (Comp) (CDI)
- 10 minutes ago Irish Continental Group Units (Comp) (CDI)
- 33 minutes ago International Personal Finance
- 41 minutes ago Fintel
- 54 minutes ago Hunting