Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 11 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
11 October 2022 |
|
Total number of shares purchased: |
400,000 |
|
Volume Weighted Average price paid per share: |
GBp 342.6507 |
|
Highest price paid per share: |
GBp 346.4000 |
|
Lowest price paid per share: |
GBp 335.0000 |
To date, Barratt Developments has purchased 11,045,443 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
400,000 |
GBp 342.6507 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 11 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
339.2 |
08:00:10 |
XLON |
648 |
F0004S32Z4ZD0000 |
|
339.3 |
08:00:10 |
XLON |
127 |
F0004R32Z4ZD0000 |
|
339.2 |
08:00:16 |
XLON |
648 |
F0008B32Z4ZD0000 |
|
337.8 |
08:00:59 |
XLON |
137 |
F000E632Z4ZD0000 |
|
337.1 |
08:02:05 |
XLON |
90 |
F000I332Z4ZD0000 |
|
336.7 |
08:02:20 |
XLON |
122 |
F000L632Z4ZD0000 |
|
335.9 |
08:02:31 |
XLON |
131 |
F000NS32Z4ZD0000 |
|
336.5 |
08:03:03 |
XLON |
1056 |
F000P232Z4ZD0000 |
|
336.9 |
08:05:03 |
XLON |
800 |
F000XS32Z4ZD0000 |
|
336.9 |
08:05:03 |
XLON |
297 |
F000XT32Z4ZD0000 |
|
336.5 |
08:05:39 |
XLON |
125 |
F0010J32Z4ZD0000 |
|
337.0 |
08:06:02 |
XLON |
132 |
F0010O32Z4ZD0000 |
|
336.3 |
08:06:20 |
XLON |
142 |
F0011J32Z4ZD0000 |
|
337.1 |
08:08:03 |
XLON |
600 |
F0013732Z4ZD0000 |
|
337.1 |
08:08:03 |
XLON |
973 |
F0013832Z4ZD0000 |
|
337.1 |
08:08:03 |
XLON |
217 |
F0013932Z4ZD0000 |
|
337.1 |
08:08:07 |
XLON |
800 |
F0013A32Z4ZD0000 |
|
337.1 |
08:08:07 |
XLON |
224 |
F0013B32Z4ZD0000 |
|
336.6 |
08:08:20 |
XLON |
144 |
F0013H32Z4ZD0000 |
|
335.8 |
08:08:55 |
XLON |
132 |
F0015W32Z4ZD0000 |
|
335.7 |
08:10:46 |
XLON |
121 |
F0019F32Z4ZD0000 |
|
335.4 |
08:11:15 |
XLON |
784 |
F001BY32Z4ZD0000 |
|
335.0 |
08:11:32 |
XLON |
120 |
F001C832Z4ZD0000 |
|
335.6 |
08:11:56 |
XLON |
239 |
F001EY32Z4ZD0000 |
|
335.3 |
08:12:27 |
XLON |
120 |
F001FJ32Z4ZD0000 |
|
335.2 |
08:15:17 |
XLON |
128 |
F001Q232Z4ZD0000 |
|
335.8 |
08:15:38 |
XLON |
138 |
F001SS32Z4ZD0000 |
|
336.3 |
08:16:08 |
XLON |
126 |
F001U932Z4ZD0000 |
|
336.3 |
08:16:08 |
XLON |
489 |
F001UA32Z4ZD0000 |
|
336.0 |
08:16:08 |
XLON |
143 |
F001UB32Z4ZD0000 |
|
336.9 |
08:17:23 |
XLON |
145 |
F0026F32Z4ZD0000 |
|
337.3 |
08:20:22 |
XLON |
208 |
F002LM32Z4ZD0000 |
|
336.8 |
08:21:15 |
XLON |
129 |
F002NF32Z4ZD0000 |
|
336.9 |
08:22:36 |
XLON |
108 |
F002PT32Z4ZD0000 |
|
336.9 |
08:22:36 |
XLON |
12 |
F002PV32Z4ZD0000 |
|
336.9 |
08:23:16 |
XLON |
27 |
F0030T32Z4ZD0000 |
|
336.9 |
08:23:54 |
XLON |
417 |
F0032U32Z4ZD0000 |
|
336.9 |
08:23:54 |
XLON |
101 |
F0032W32Z4ZD0000 |
|
336.7 |
08:24:44 |
XLON |
149 |
F0034832Z4ZD0000 |
|
338.5 |
08:26:03 |
XLON |
212 |
F003AQ32Z4ZD0000 |
|
338.5 |
08:26:03 |
XLON |
134 |
F003AR32Z4ZD0000 |
|
338.5 |
08:26:03 |
XLON |
179 |
F003AS32Z4ZD0000 |
|
338.5 |
08:26:03 |
XLON |
126 |
F003AP32Z4ZD0000 |
|
338.5 |
08:26:03 |
XLON |
25 |
F003AO32Z4ZD0000 |
|
337.8 |
08:26:32 |
XLON |
146 |
F003BL32Z4ZD0000 |
|
337.6 |
08:27:10 |
XLON |
121 |
F003C832Z4ZD0000 |
|
337.6 |
08:27:12 |
XLON |
178 |
F003CI32Z4ZD0000 |
|
339.4 |
08:29:20 |
XLON |
483 |
F003E832Z4ZD0000 |
|
339.2 |
08:29:54 |
XLON |
120 |
F003GJ32Z4ZD0000 |
|
338.7 |
08:31:03 |
XLON |
458 |
F003IF32Z4ZD0000 |
|
338.7 |
08:31:03 |
XLON |
555 |
F003IE32Z4ZD0000 |
|
338.6 |
08:31:18 |
XLON |
72 |
F003II32Z4ZD0000 |
|
338.5 |
08:31:26 |
XLON |
94 |
F003IL32Z4ZD0000 |
|
338.5 |
08:31:26 |
XLON |
147 |
F003IM32Z4ZD0000 |
|
338.3 |
08:32:24 |
XLON |
33 |
F003LR32Z4ZD0000 |
|
338.3 |
08:32:27 |
XLON |
90 |
F003M332Z4ZD0000 |
|
338.3 |
08:32:27 |
XLON |
126 |
F003M232Z4ZD0000 |
|
338.5 |
08:33:59 |
XLON |
197 |
F003NN32Z4ZD0000 |
|
337.6 |
08:34:30 |
XLON |
143 |
F003PS32Z4ZD0000 |
|
337.5 |
08:34:31 |
XLON |
35 |
F003PT32Z4ZD0000 |
|
337.5 |
08:34:31 |
XLON |
250 |
F003PV32Z4ZD0000 |
|
337.4 |
08:36:41 |
XLON |
128 |
F003TB32Z4ZD0000 |
|
336.8 |
08:37:19 |
XLON |
102 |
F003TN32Z4ZD0000 |
|
337.2 |
08:37:40 |
XLON |
96 |
F003V832Z4ZD0000 |
|
337.2 |
08:37:43 |
XLON |
24 |
F003VT32Z4ZD0000 |
|
337.2 |
08:37:43 |
XLON |
126 |
F003VS32Z4ZD0000 |
|
336.6 |
08:39:32 |
XLON |
139 |
F003Z632Z4ZD0000 |
|
337.2 |
08:40:54 |
XLON |
63 |
F0043232Z4ZD0000 |
|
337.1 |
08:40:55 |
XLON |
137 |
F0043H32Z4ZD0000 |
|
337.2 |
08:40:55 |
XLON |
533 |
F0043O32Z4ZD0000 |
|
337.2 |
08:40:55 |
XLON |
992 |
F0043L32Z4ZD0000 |
|
337.2 |
08:40:55 |
XLON |
545 |
F0043K32Z4ZD0000 |
|
337.2 |
08:40:55 |
XLON |
426 |
F0043P32Z4ZD0000 |
|
337.2 |
08:40:55 |
XLON |
993 |
F0043J32Z4ZD0000 |
|
337.1 |
08:40:55 |
XLON |
422 |
F0043I32Z4ZD0000 |
|
337.2 |
08:40:55 |
XLON |
331 |
F0043N32Z4ZD0000 |
|
337.2 |
08:40:55 |
XLON |
168 |
F0043M32Z4ZD0000 |
|
337.2 |
08:41:04 |
XLON |
440 |
F0045632Z4ZD0000 |
|
337.4 |
08:41:15 |
XLON |
1147 |
F0045C32Z4ZD0000 |
|
337.1 |
08:41:27 |
XLON |
608 |
F0045D32Z4ZD0000 |
|
337.1 |
08:41:29 |
XLON |
363 |
F0045P32Z4ZD0000 |
|
337.7 |
08:41:47 |
XLON |
993 |
F0045X32Z4ZD0000 |
|
337.7 |
08:41:47 |
XLON |
992 |
F0045U32Z4ZD0000 |
|
337.7 |
08:41:47 |
XLON |
750 |
F0045W32Z4ZD0000 |
|
337.7 |
08:41:47 |
XLON |
34 |
F0045V32Z4ZD0000 |
|
337.6 |
08:41:48 |
XLON |
354 |
F0045Y32Z4ZD0000 |
|
337.2 |
08:41:53 |
XLON |
107 |
F0046K32Z4ZD0000 |
|
337.0 |
08:41:57 |
XLON |
993 |
F0047H32Z4ZD0000 |
|
337.0 |
08:41:57 |
XLON |
41 |
F0047I32Z4ZD0000 |
|
337.0 |
08:41:57 |
XLON |
992 |
F0047G32Z4ZD0000 |
|
336.6 |
08:42:02 |
XLON |
38 |
F0047J32Z4ZD0000 |
|
337.4 |
08:43:25 |
XLON |
140 |
F004AW32Z4ZD0000 |
|
337.1 |
08:43:37 |
XLON |
148 |
F004B832Z4ZD0000 |
|
337.1 |
08:43:38 |
XLON |
392 |
F004B932Z4ZD0000 |
|
337.8 |
08:43:54 |
XLON |
311 |
F004CA32Z4ZD0000 |
|
337.8 |
08:43:54 |
XLON |
393 |
F004C932Z4ZD0000 |
|
337.8 |
08:43:54 |
XLON |
1074 |
F004C832Z4ZD0000 |
|
337.8 |
08:43:55 |
XLON |
346 |
F004CB32Z4ZD0000 |
|
337.9 |
08:43:56 |
XLON |
340 |
F004CC32Z4ZD0000 |
|
337.9 |
08:43:56 |
XLON |
486 |
F004CD32Z4ZD0000 |
|
338.4 |
08:43:59 |
XLON |
523 |
F004CE32Z4ZD0000 |
|
338.4 |
08:43:59 |
XLON |
340 |
F004CF32Z4ZD0000 |
|
337.7 |
08:44:42 |
XLON |
122 |
F004D332Z4ZD0000 |
|
338.2 |
08:45:23 |
XLON |
22 |
F004F932Z4ZD0000 |
|
338.2 |
08:45:23 |
XLON |
992 |
F004F832Z4ZD0000 |
|
338.2 |
08:45:23 |
XLON |
504 |
F004F732Z4ZD0000 |
|
338.5 |
08:45:56 |
XLON |
269 |
F004G232Z4ZD0000 |
|
338.5 |
08:45:56 |
XLON |
390 |
F004G332Z4ZD0000 |
|
338.5 |
08:45:57 |
XLON |
740 |
F004G432Z4ZD0000 |
|
338.5 |
08:46:10 |
XLON |
55 |
F004H132Z4ZD0000 |
|
338.5 |
08:46:10 |
XLON |
386 |
F004H232Z4ZD0000 |
|
338.5 |
08:46:10 |
XLON |
1245 |
F004H032Z4ZD0000 |
|
339.2 |
08:46:26 |
XLON |
183 |
F004H632Z4ZD0000 |
|
339.1 |
08:46:26 |
XLON |
530 |
F004H732Z4ZD0000 |
|
339.0 |
08:46:27 |
XLON |
530 |
F004H832Z4ZD0000 |
|
339.0 |
08:46:29 |
XLON |
21 |
F004H932Z4ZD0000 |
|
339.0 |
08:46:45 |
XLON |
992 |
F004HU32Z4ZD0000 |
|
339.0 |
08:46:45 |
XLON |
386 |
F004HW32Z4ZD0000 |
|
339.0 |
08:46:45 |
XLON |
327 |
F004HV32Z4ZD0000 |
|
339.0 |
08:46:45 |
XLON |
993 |
F004HX32Z4ZD0000 |
|
338.8 |
08:46:53 |
XLON |
122 |
F004IN32Z4ZD0000 |
|
338.7 |
08:46:53 |
XLON |
531 |
F004IO32Z4ZD0000 |
|
338.7 |
08:46:54 |
XLON |
364 |
F004J432Z4ZD0000 |
|
338.7 |
08:46:54 |
XLON |
992 |
F004J232Z4ZD0000 |
|
338.7 |
08:46:54 |
XLON |
993 |
F004J332Z4ZD0000 |
|
338.7 |
08:46:55 |
XLON |
362 |
F004J632Z4ZD0000 |
|
338.6 |
08:46:55 |
XLON |
388 |
F004J532Z4ZD0000 |
|
338.7 |
08:46:55 |
XLON |
394 |
F004J732Z4ZD0000 |
|
338.7 |
08:46:55 |
XLON |
157 |
F004J832Z4ZD0000 |
|
338.5 |
08:47:26 |
XLON |
385 |
F004KA32Z4ZD0000 |
|
338.5 |
08:47:35 |
XLON |
531 |
F004KQ32Z4ZD0000 |
|
338.5 |
08:47:35 |
XLON |
331 |
F004KR32Z4ZD0000 |
|
338.5 |
08:47:35 |
XLON |
825 |
F004KS32Z4ZD0000 |
|
338.2 |
08:47:41 |
XLON |
133 |
F004MC32Z4ZD0000 |
|
338.7 |
08:48:16 |
XLON |
371 |
F004N732Z4ZD0000 |
|
338.7 |
08:48:16 |
XLON |
37 |
F004N832Z4ZD0000 |
|
338.4 |
08:48:25 |
XLON |
124 |
F004NP32Z4ZD0000 |
|
339.6 |
08:49:54 |
XLON |
491 |
F004SR32Z4ZD0000 |
|
339.6 |
08:49:54 |
XLON |
3 |
F004SQ32Z4ZD0000 |
|
339.0 |
08:50:27 |
XLON |
576 |
F004V832Z4ZD0000 |
|
339.1 |
08:50:27 |
XLON |
227 |
F004V932Z4ZD0000 |
|
339.9 |
08:52:05 |
XLON |
788 |
F004W732Z4ZD0000 |
|
339.7 |
08:52:27 |
XLON |
121 |
F004WU32Z4ZD0000 |
|
339.8 |
08:52:38 |
XLON |
37 |
F004Y632Z4ZD0000 |
|
339.8 |
08:52:38 |
XLON |
107 |
F004Y532Z4ZD0000 |
|
339.8 |
08:52:51 |
XLON |
992 |
F004ZG32Z4ZD0000 |
|
339.8 |
08:52:51 |
XLON |
121 |
F004Z032Z4ZD0000 |
|
339.8 |
08:52:51 |
XLON |
138 |
F004ZI32Z4ZD0000 |
|
339.8 |
08:52:51 |
XLON |
993 |
F004ZH32Z4ZD0000 |
|
339.8 |
08:53:07 |
XLON |
547 |
F0050332Z4ZD0000 |
|
339.8 |
08:53:07 |
XLON |
131 |
F0050432Z4ZD0000 |
|
339.8 |
08:54:02 |
XLON |
40 |
F0052F32Z4ZD0000 |
|
339.8 |
08:54:02 |
XLON |
217 |
F0052G32Z4ZD0000 |
|
339.8 |
08:54:17 |
XLON |
250 |
F0053C32Z4ZD0000 |
|
339.5 |
08:54:26 |
XLON |
18 |
F0053T32Z4ZD0000 |
|
339.5 |
08:54:26 |
XLON |
100 |
F0053S32Z4ZD0000 |
|
339.5 |
08:54:27 |
XLON |
7 |
F0053V32Z4ZD0000 |
|
339.5 |
08:55:48 |
XLON |
110 |
F0056C32Z4ZD0000 |
|
339.4 |
08:55:48 |
XLON |
993 |
F0056A32Z4ZD0000 |
|
339.5 |
08:55:48 |
XLON |
992 |
F0056B32Z4ZD0000 |
|
339.3 |
08:55:48 |
XLON |
125 |
F0056932Z4ZD0000 |
|
339.4 |
08:56:10 |
XLON |
2804 |
F005BU32Z4ZD0000 |
|
339.5 |
08:56:14 |
XLON |
890 |
F005BW32Z4ZD0000 |
|
339.8 |
08:56:23 |
XLON |
486 |
F005BY32Z4ZD0000 |
|
339.8 |
08:56:23 |
XLON |
550 |
F005BX32Z4ZD0000 |
|
339.6 |
08:56:24 |
XLON |
140 |
F005BZ32Z4ZD0000 |
|
339.6 |
08:56:24 |
XLON |
285 |
F005C032Z4ZD0000 |
|
339.6 |
08:56:24 |
XLON |
314 |
F005C132Z4ZD0000 |
|
339.6 |
08:56:24 |
XLON |
165 |
F005C232Z4ZD0000 |
|
339.6 |
08:56:26 |
XLON |
361 |
F005CF32Z4ZD0000 |
|
339.6 |
08:56:40 |
XLON |
556 |
F005G232Z4ZD0000 |
|
339.6 |
08:56:40 |
XLON |
1252 |
F005G332Z4ZD0000 |
|
339.6 |
08:56:40 |
XLON |
601 |
F005G132Z4ZD0000 |
|
340.5 |
08:57:58 |
XLON |
130 |
F005LP32Z4ZD0000 |
|
340.4 |
08:57:59 |
XLON |
993 |
F005LQ32Z4ZD0000 |
|
340.4 |
08:57:59 |
XLON |
992 |
F005LR32Z4ZD0000 |
|
340.6 |
08:59:15 |
XLON |
541 |
F005QU32Z4ZD0000 |
|
340.7 |
08:59:15 |
XLON |
509 |
F005QW32Z4ZD0000 |
|
340.7 |
08:59:15 |
XLON |
97 |
F005QX32Z4ZD0000 |
|
340.7 |
08:59:15 |
XLON |
129 |
F005QV32Z4ZD0000 |
|
340.3 |
08:59:19 |
XLON |
215 |
F005QY32Z4ZD0000 |
|
340.4 |
08:59:25 |
XLON |
5 |
F005QZ32Z4ZD0000 |
|
340.5 |
09:00:03 |
XLON |
122 |
F005SY32Z4ZD0000 |
|
340.5 |
09:00:04 |
XLON |
237 |
F005T032Z4ZD0000 |
|
340.5 |
09:00:52 |
XLON |
287 |
F005WN32Z4ZD0000 |
|
340.1 |
09:02:21 |
XLON |
38 |
F005Y632Z4ZD0000 |
|
340.2 |
09:03:02 |
XLON |
528 |
F005Z032Z4ZD0000 |
|
340.1 |
09:03:02 |
XLON |
143 |
F005YZ32Z4ZD0000 |
|
340.2 |
09:03:02 |
XLON |
72 |
F005Z132Z4ZD0000 |
|
340.6 |
09:03:17 |
XLON |
550 |
F0060I32Z4ZD0000 |
|
340.6 |
09:03:17 |
XLON |
7 |
F0060J32Z4ZD0000 |
|
340.8 |
09:04:09 |
XLON |
235 |
F0065132Z4ZD0000 |
|
341.6 |
09:06:14 |
XLON |
158 |
F006D032Z4ZD0000 |
|
341.6 |
09:06:14 |
XLON |
562 |
F006D132Z4ZD0000 |
|
341.4 |
09:06:21 |
XLON |
120 |
F006DE32Z4ZD0000 |
|
342.0 |
09:07:27 |
XLON |
331 |
F006H432Z4ZD0000 |
|
342.0 |
09:07:27 |
XLON |
80 |
F006H532Z4ZD0000 |
|
342.5 |
09:09:50 |
XLON |
331 |
F006N932Z4ZD0000 |
|
342.5 |
09:09:50 |
XLON |
144 |
F006NA32Z4ZD0000 |
|
342.4 |
09:10:39 |
XLON |
134 |
F006P032Z4ZD0000 |
|
342.7 |
09:11:02 |
XLON |
10 |
F006PA32Z4ZD0000 |
|
343.2 |
09:11:49 |
XLON |
131 |
F006R132Z4ZD0000 |
|
343.7 |
09:13:05 |
XLON |
39 |
F006UR32Z4ZD0000 |
|
343.7 |
09:13:05 |
XLON |
136 |
F006UQ32Z4ZD0000 |
|
343.6 |
09:13:11 |
XLON |
344 |
F006W032Z4ZD0000 |
|
343.6 |
09:13:11 |
XLON |
331 |
F006UZ32Z4ZD0000 |
|
343.4 |
09:13:47 |
XLON |
220 |
F006ZH32Z4ZD0000 |
|
343.5 |
09:14:25 |
XLON |
135 |
F0070C32Z4ZD0000 |
|
343.4 |
09:14:46 |
XLON |
150 |
F0070F32Z4ZD0000 |
|
343.2 |
09:15:04 |
XLON |
143 |
F0071K32Z4ZD0000 |
|
344.4 |
09:15:40 |
XLON |
290 |
F0073Z32Z4ZD0000 |
|
344.2 |
09:15:46 |
XLON |
331 |
F0074032Z4ZD0000 |
|
344.2 |
09:15:46 |
XLON |
993 |
F0074232Z4ZD0000 |
|
344.2 |
09:15:46 |
XLON |
992 |
F0074132Z4ZD0000 |
|
344.2 |
09:15:46 |
XLON |
40 |
F0074332Z4ZD0000 |
|
344.3 |
09:17:19 |
XLON |
144 |
F0075Q32Z4ZD0000 |
|
344.2 |
09:17:25 |
XLON |
331 |
F0075S32Z4ZD0000 |
|
344.2 |
09:17:25 |
XLON |
993 |
F0075R32Z4ZD0000 |
|
344.2 |
09:17:25 |
XLON |
260 |
F0075T32Z4ZD0000 |
|
344.2 |
09:17:27 |
XLON |
993 |
F0075U32Z4ZD0000 |
|
344.2 |
09:17:27 |
XLON |
473 |
F0075W32Z4ZD0000 |
|
344.2 |
09:17:27 |
XLON |
331 |
F0075V32Z4ZD0000 |
|
343.8 |
09:18:15 |
XLON |
254 |
F0078L32Z4ZD0000 |
|
343.6 |
09:20:05 |
XLON |
993 |
F007EZ32Z4ZD0000 |
|
343.6 |
09:20:05 |
XLON |
430 |
F007F032Z4ZD0000 |
|
343.6 |
09:20:58 |
XLON |
151 |
F007FU32Z4ZD0000 |
|
343.6 |
09:20:58 |
XLON |
143 |
F007FV32Z4ZD0000 |
|
343.8 |
09:22:20 |
XLON |
323 |
F007JT32Z4ZD0000 |
|
343.3 |
09:23:07 |
XLON |
46 |
F007KY32Z4ZD0000 |
|
343.8 |
09:25:38 |
XLON |
233 |
F007OF32Z4ZD0000 |
|
343.8 |
09:25:38 |
XLON |
123 |
F007OE32Z4ZD0000 |
|
343.9 |
09:27:02 |
XLON |
144 |
F007RR32Z4ZD0000 |
|
343.6 |
09:27:33 |
XLON |
154 |
F007TV32Z4ZD0000 |
|
343.6 |
09:27:33 |
XLON |
27 |
F007TT32Z4ZD0000 |
|
343.5 |
09:28:35 |
XLON |
169 |
F007W232Z4ZD0000 |
|
342.1 |
09:30:58 |
XLON |
414 |
F0088M32Z4ZD0000 |
|
342.1 |
09:30:58 |
XLON |
143 |
F0088I32Z4ZD0000 |
|
342.4 |
09:32:45 |
XLON |
160 |
F008EL32Z4ZD0000 |
|
342.0 |
09:32:52 |
XLON |
145 |
F008EX32Z4ZD0000 |
|
342.9 |
09:35:28 |
XLON |
690 |
F008KX32Z4ZD0000 |
|
342.5 |
09:35:59 |
XLON |
145 |
F008L832Z4ZD0000 |
|
342.5 |
09:35:59 |
XLON |
5 |
F008L732Z4ZD0000 |
|
342.5 |
09:36:00 |
XLON |
206 |
F008LG32Z4ZD0000 |
|
342.4 |
09:37:30 |
XLON |
3 |
F008TD32Z4ZD0000 |
|
342.4 |
09:37:32 |
XLON |
525 |
F008TH32Z4ZD0000 |
|
342.4 |
09:37:32 |
XLON |
134 |
F008TG32Z4ZD0000 |
|
342.4 |
09:37:40 |
XLON |
46 |
F008TL32Z4ZD0000 |
|
342.4 |
09:37:40 |
XLON |
600 |
F008TK32Z4ZD0000 |
|
342.1 |
09:37:55 |
XLON |
92 |
F008TY32Z4ZD0000 |
|
341.6 |
09:38:37 |
XLON |
120 |
F008UH32Z4ZD0000 |
|
341.1 |
09:38:51 |
XLON |
93 |
F008UU32Z4ZD0000 |
|
342.4 |
09:40:00 |
XLON |
64 |
F008XN32Z4ZD0000 |
|
342.5 |
09:40:08 |
XLON |
452 |
F008XO32Z4ZD0000 |
|
342.3 |
09:40:53 |
XLON |
132 |
F008YQ32Z4ZD0000 |
|
343.0 |
09:41:03 |
XLON |
524 |
F008ZI32Z4ZD0000 |
|
342.6 |
09:41:11 |
XLON |
669 |
F0090032Z4ZD0000 |
|
342.6 |
09:41:11 |
XLON |
87 |
F0090232Z4ZD0000 |
|
342.6 |
09:41:11 |
XLON |
992 |
F008ZZ32Z4ZD0000 |
|
342.5 |
09:41:11 |
XLON |
168 |
F008ZY32Z4ZD0000 |
|
342.6 |
09:41:11 |
XLON |
168 |
F0090132Z4ZD0000 |
|
342.5 |
09:41:11 |
XLON |
1400 |
F008ZX32Z4ZD0000 |
|
342.4 |
09:41:11 |
XLON |
141 |
F008ZQ32Z4ZD0000 |
|
342.6 |
09:45:29 |
XLON |
144 |
F009AB32Z4ZD0000 |
|
342.6 |
09:45:31 |
XLON |
161 |
F009AK32Z4ZD0000 |
|
342.5 |
09:46:34 |
XLON |
514 |
F009DG32Z4ZD0000 |
|
342.5 |
09:46:34 |
XLON |
5616 |
F009DH32Z4ZD0000 |
|
343.1 |
09:47:16 |
XLON |
992 |
F009F432Z4ZD0000 |
|
343.1 |
09:47:16 |
XLON |
281 |
F009F532Z4ZD0000 |
|
343.1 |
09:47:16 |
XLON |
650 |
F009F332Z4ZD0000 |
|
343.1 |
09:47:17 |
XLON |
182 |
F009F632Z4ZD0000 |
|
342.9 |
09:47:22 |
XLON |
120 |
F009F732Z4ZD0000 |
|
342.5 |
09:47:35 |
XLON |
569 |
F009FO32Z4ZD0000 |
|
342.8 |
09:47:35 |
XLON |
133 |
F009FJ32Z4ZD0000 |
|
342.4 |
09:47:35 |
XLON |
992 |
F009FK32Z4ZD0000 |
|
342.4 |
09:47:35 |
XLON |
993 |
F009FL32Z4ZD0000 |
|
342.5 |
09:47:35 |
XLON |
276 |
F009FP32Z4ZD0000 |
|
342.5 |
09:47:35 |
XLON |
22 |
F009FN32Z4ZD0000 |
|
342.4 |
09:47:35 |
XLON |
331 |
F009FM32Z4ZD0000 |
|
342.4 |
09:47:42 |
XLON |
432 |
F009GD32Z4ZD0000 |
|
342.3 |
09:47:42 |
XLON |
992 |
F009GE32Z4ZD0000 |
|
342.3 |
09:47:42 |
XLON |
993 |
F009GF32Z4ZD0000 |
|
342.3 |
09:47:43 |
XLON |
992 |
F009GG32Z4ZD0000 |
|
342.3 |
09:47:43 |
XLON |
551 |
F009GH32Z4ZD0000 |
|
342.1 |
09:47:49 |
XLON |
218 |
F009GK32Z4ZD0000 |
|
342.4 |
09:48:01 |
XLON |
522 |
F009H032Z4ZD0000 |
|
342.2 |
09:48:15 |
XLON |
160 |
F009H632Z4ZD0000 |
|
342.7 |
09:48:34 |
XLON |
93 |
F009HH32Z4ZD0000 |
|
342.7 |
09:48:39 |
XLON |
162 |
F009HI32Z4ZD0000 |
|
343.0 |
09:48:42 |
XLON |
892 |
F009HL32Z4ZD0000 |
|
343.0 |
09:48:42 |
XLON |
3 |
F009HK32Z4ZD0000 |
|
343.0 |
09:48:42 |
XLON |
1400 |
F009HJ32Z4ZD0000 |
|
343.1 |
09:48:46 |
XLON |
657 |
F009HP32Z4ZD0000 |
|
342.5 |
09:48:54 |
XLON |
992 |
F009HQ32Z4ZD0000 |
|
342.5 |
09:48:54 |
XLON |
106 |
F009HR32Z4ZD0000 |
|
342.3 |
09:48:57 |
XLON |
28 |
F009HT32Z4ZD0000 |
|
342.3 |
09:48:57 |
XLON |
37 |
F009HS32Z4ZD0000 |
|
342.2 |
09:49:37 |
XLON |
352 |
F009ID32Z4ZD0000 |
|
342.2 |
09:49:37 |
XLON |
8 |
F009IC32Z4ZD0000 |
|
341.9 |
09:50:02 |
XLON |
135 |
F009KH32Z4ZD0000 |
|
342.5 |
09:50:15 |
XLON |
1510 |
F009LH32Z4ZD0000 |
|
342.5 |
09:50:15 |
XLON |
572 |
F009LI32Z4ZD0000 |
|
342.3 |
09:50:16 |
XLON |
134 |
F009LX32Z4ZD0000 |
|
342.3 |
09:50:16 |
XLON |
992 |
F009LU32Z4ZD0000 |
|
342.3 |
09:50:16 |
XLON |
993 |
F009LW32Z4ZD0000 |
|
342.5 |
09:50:20 |
XLON |
877 |
F009MB32Z4ZD0000 |
|
342.4 |
09:50:20 |
XLON |
600 |
F009MC32Z4ZD0000 |
|
342.5 |
09:50:20 |
XLON |
992 |
F009MA32Z4ZD0000 |
|
342.3 |
09:50:21 |
XLON |
203 |
F009MD32Z4ZD0000 |
|
342.1 |
09:50:31 |
XLON |
477 |
F009MQ32Z4ZD0000 |
|
342.1 |
09:50:31 |
XLON |
992 |
F009MP32Z4ZD0000 |
|
342.1 |
09:50:31 |
XLON |
504 |
F009MO32Z4ZD0000 |
|
342.2 |
09:50:33 |
XLON |
120 |
F009MR32Z4ZD0000 |
|
342.4 |
09:50:34 |
XLON |
277 |
F009MS32Z4ZD0000 |
|
342.4 |
09:50:34 |
XLON |
91 |
F009MT32Z4ZD0000 |
|
342.4 |
09:50:40 |
XLON |
24 |
F009NA32Z4ZD0000 |
|
342.4 |
09:50:40 |
XLON |
266 |
F009N932Z4ZD0000 |
|
342.4 |
09:50:40 |
XLON |
521 |
F009N832Z4ZD0000 |
|
342.4 |
09:50:40 |
XLON |
653 |
F009NB32Z4ZD0000 |
|
342.4 |
09:50:41 |
XLON |
763 |
F009NC32Z4ZD0000 |
|
342.1 |
09:50:47 |
XLON |
61 |
F009NF32Z4ZD0000 |
|
342.3 |
09:50:59 |
XLON |
973 |
F009NN32Z4ZD0000 |
|
342.3 |
09:51:05 |
XLON |
77 |
F009NT32Z4ZD0000 |
|
342.3 |
09:51:05 |
XLON |
830 |
F009NR32Z4ZD0000 |
|
342.3 |
09:51:05 |
XLON |
143 |
F009NS32Z4ZD0000 |
|
343.3 |
09:54:18 |
XLON |
137 |
F009V032Z4ZD0000 |
|
343.2 |
09:54:18 |
XLON |
599 |
F009V132Z4ZD0000 |
|
343.2 |
09:54:18 |
XLON |
973 |
F009V232Z4ZD0000 |
|
343.3 |
09:54:18 |
XLON |
514 |
F009V332Z4ZD0000 |
|
343.3 |
09:54:18 |
XLON |
973 |
F009V432Z4ZD0000 |
|
343.3 |
09:54:18 |
XLON |
973 |
F009V532Z4ZD0000 |
|
343.3 |
09:54:18 |
XLON |
331 |
F009V632Z4ZD0000 |
|
343.3 |
09:54:18 |
XLON |
307 |
F009V732Z4ZD0000 |
|
343.3 |
09:55:24 |
XLON |
107 |
F009UP32Z4ZD0000 |
|
343.3 |
09:55:24 |
XLON |
39 |
F009UO32Z4ZD0000 |
|
343.6 |
09:55:39 |
XLON |
1 |
F009WE32Z4ZD0000 |
|
343.6 |
09:56:22 |
XLON |
46 |
F009XY32Z4ZD0000 |
|
343.8 |
09:57:14 |
XLON |
14 |
F00A3N32Z4ZD0000 |
|
343.7 |
09:57:37 |
XLON |
47 |
F00A3W32Z4ZD0000 |
|
343.7 |
09:57:37 |
XLON |
191 |
F00A3X32Z4ZD0000 |
|
343.2 |
09:58:24 |
XLON |
118 |
F00A7K32Z4ZD0000 |
|
343.1 |
09:58:27 |
XLON |
289 |
F00A7M32Z4ZD0000 |
|
343.1 |
09:58:27 |
XLON |
51 |
F00A7L32Z4ZD0000 |
|
343.1 |
10:00:27 |
XLON |
128 |
F00AFP32Z4ZD0000 |
|
343.1 |
10:00:29 |
XLON |
496 |
F00AFQ32Z4ZD0000 |
|
343.1 |
10:00:41 |
XLON |
99 |
F00AFW32Z4ZD0000 |
|
342.7 |
10:00:58 |
XLON |
7 |
F00AGF32Z4ZD0000 |
|
342.7 |
10:00:58 |
XLON |
2 |
F00AGG32Z4ZD0000 |
|
343.2 |
10:01:56 |
XLON |
314 |
F00AKG32Z4ZD0000 |
|
343.0 |
10:07:03 |
XLON |
1281 |
F00ATJ32Z4ZD0000 |
|
343.0 |
10:07:03 |
XLON |
973 |
F00ATG32Z4ZD0000 |
|
343.0 |
10:07:03 |
XLON |
800 |
F00ATH32Z4ZD0000 |
|
343.0 |
10:07:03 |
XLON |
520 |
F00ATF32Z4ZD0000 |
|
343.0 |
10:07:03 |
XLON |
973 |
F00ATI32Z4ZD0000 |
|
343.0 |
10:07:04 |
XLON |
55 |
F00ATK32Z4ZD0000 |
|
343.0 |
10:07:10 |
XLON |
821 |
F00ATQ32Z4ZD0000 |
|
343.8 |
10:07:31 |
XLON |
579 |
F00AUC32Z4ZD0000 |
|
343.8 |
10:07:31 |
XLON |
1400 |
F00AUB32Z4ZD0000 |
|
343.8 |
10:07:31 |
XLON |
420 |
F00AUD32Z4ZD0000 |
|
343.8 |
10:07:31 |
XLON |
692 |
F00AUE32Z4ZD0000 |
|
343.7 |
10:07:43 |
XLON |
973 |
F00AW232Z4ZD0000 |
|
343.7 |
10:07:43 |
XLON |
1400 |
F00AW132Z4ZD0000 |
|
343.9 |
10:07:47 |
XLON |
1474 |
F00AW332Z4ZD0000 |
|
343.5 |
10:08:15 |
XLON |
122 |
F00AWJ32Z4ZD0000 |
|
343.5 |
10:08:16 |
XLON |
22 |
F00AWK32Z4ZD0000 |
|
343.5 |
10:08:19 |
XLON |
2 |
F00AWL32Z4ZD0000 |
|
343.8 |
10:09:28 |
XLON |
36 |
F00AZV32Z4ZD0000 |
|
343.8 |
10:09:28 |
XLON |
973 |
F00AZU32Z4ZD0000 |
|
343.8 |
10:09:28 |
XLON |
973 |
F00AZW32Z4ZD0000 |
|
344.8 |
10:10:13 |
XLON |
500 |
F00B1S32Z4ZD0000 |
|
344.8 |
10:10:13 |
XLON |
903 |
F00B1T32Z4ZD0000 |
|
345.0 |
10:10:40 |
XLON |
138 |
H009M532Z4ZE0000 |
|
344.6 |
10:11:01 |
XLON |
13 |
H009MC32Z4ZE0000 |
|
344.7 |
10:11:20 |
XLON |
139 |
H009N932Z4ZE0000 |
|
344.8 |
10:11:37 |
XLON |
13 |
H009P632Z4ZE0000 |
|
344.8 |
10:11:38 |
XLON |
10 |
H009P732Z4ZE0000 |
|
344.5 |
10:12:00 |
XLON |
124 |
H009PD32Z4ZE0000 |
|
344.5 |
10:12:25 |
XLON |
146 |
H009PL32Z4ZE0000 |
|
344.5 |
10:12:25 |
XLON |
265 |
H009PK32Z4ZE0000 |
|
344.3 |
10:12:44 |
XLON |
12 |
H009Q332Z4ZE0000 |
|
344.3 |
10:12:44 |
XLON |
144 |
H009Q232Z4ZE0000 |
|
344.5 |
10:12:44 |
XLON |
149 |
H009Q132Z4ZE0000 |
|
344.6 |
10:13:37 |
XLON |
134 |
H009Q832Z4ZE0000 |
|
344.6 |
10:13:48 |
XLON |
291 |
H009QA32Z4ZE0000 |
|
344.6 |
10:13:48 |
XLON |
320 |
H009Q932Z4ZE0000 |
|
344.6 |
10:14:05 |
XLON |
308 |
H009QI32Z4ZE0000 |
|
344.2 |
10:14:09 |
XLON |
142 |
H009QJ32Z4ZE0000 |
|
344.0 |
10:14:30 |
XLON |
100 |
H009RB32Z4ZE0000 |
|
343.8 |
10:14:35 |
XLON |
100 |
H009RC32Z4ZE0000 |
|
343.8 |
10:14:36 |
XLON |
25 |
H009RD32Z4ZE0000 |
|
343.9 |
10:15:09 |
XLON |
740 |
H009RN32Z4ZE0000 |
|
343.8 |
10:15:09 |
XLON |
139 |
H009RM32Z4ZE0000 |
|
343.9 |
10:15:10 |
XLON |
188 |
H009RR32Z4ZE0000 |
|
343.9 |
10:15:10 |
XLON |
9 |
H009RQ32Z4ZE0000 |
|
344.1 |
10:15:59 |
XLON |
4 |
H009SG32Z4ZE0000 |
|
344.5 |
10:16:38 |
XLON |
496 |
H009TK32Z4ZE0000 |
|
344.5 |
10:16:38 |
XLON |
776 |
H009TL32Z4ZE0000 |
|
344.5 |
10:16:38 |
XLON |
374 |
H009TJ32Z4ZE0000 |
|
344.3 |
10:16:45 |
XLON |
100 |
H009TM32Z4ZE0000 |
|
344.3 |
10:16:57 |
XLON |
280 |
H009VB32Z4ZE0000 |
|
344.2 |
10:17:28 |
XLON |
135 |
H009VT32Z4ZE0000 |
|
344.2 |
10:17:28 |
XLON |
215 |
H009VV32Z4ZE0000 |
|
344.0 |
10:17:28 |
XLON |
184 |
H009VU32Z4ZE0000 |
|
344.0 |
10:17:29 |
XLON |
672 |
H009VW32Z4ZE0000 |
|
344.0 |
10:17:29 |
XLON |
269 |
H009VX32Z4ZE0000 |
|
343.9 |
10:19:19 |
XLON |
124 |
H009ZA32Z4ZE0000 |
|
344.0 |
10:19:52 |
XLON |
237 |
H00A1R32Z4ZE0000 |
|
344.0 |
10:19:52 |
XLON |
600 |
H00A1Q32Z4ZE0000 |
|
344.6 |
10:23:47 |
XLON |
262 |
H00AEQ32Z4ZE0000 |
|
343.9 |
10:24:35 |
XLON |
6 |
H00AH132Z4ZE0000 |
|
343.8 |
10:25:28 |
XLON |
123 |
H00AHE32Z4ZE0000 |
|
343.9 |
10:26:37 |
XLON |
135 |
H00AKR32Z4ZE0000 |
|
343.9 |
10:26:37 |
XLON |
800 |
H00AKS32Z4ZE0000 |
|
343.9 |
10:26:37 |
XLON |
973 |
H00AKT32Z4ZE0000 |
|
343.9 |
10:26:37 |
XLON |
973 |
H00AKV32Z4ZE0000 |
|
343.9 |
10:26:39 |
XLON |
43 |
H00AKU32Z4ZE0000 |
|
343.9 |
10:26:39 |
XLON |
884 |
H00AKW32Z4ZE0000 |
|
342.7 |
10:30:36 |
XLON |
430 |
H00AQM32Z4ZE0000 |
|
342.7 |
10:30:36 |
XLON |
418 |
H00AQL32Z4ZE0000 |
|
342.7 |
10:30:36 |
XLON |
84 |
H00AQN32Z4ZE0000 |
|
343.8 |
10:32:23 |
XLON |
1008 |
H00AVV32Z4ZE0000 |
|
343.8 |
10:32:23 |
XLON |
973 |
H00AVS32Z4ZE0000 |
|
343.8 |
10:32:23 |
XLON |
973 |
H00AVT32Z4ZE0000 |
|
343.8 |
10:32:26 |
XLON |
160 |
H00AVU32Z4ZE0000 |
|
343.7 |
10:34:30 |
XLON |
90 |
H00AZZ32Z4ZE0000 |
|
343.6 |
10:34:36 |
XLON |
130 |
H00B0032Z4ZE0000 |
|
343.6 |
10:34:36 |
XLON |
1400 |
H00B0132Z4ZE0000 |
|
343.7 |
10:34:47 |
XLON |
973 |
H00B0332Z4ZE0000 |
|
343.7 |
10:34:47 |
XLON |
511 |
H00B0232Z4ZE0000 |
|
343.7 |
10:34:47 |
XLON |
973 |
H00B0432Z4ZE0000 |
|
343.8 |
10:34:55 |
XLON |
2248 |
H00B0632Z4ZE0000 |
|
343.8 |
10:34:55 |
XLON |
186 |
H00B0532Z4ZE0000 |
|
343.4 |
10:35:07 |
XLON |
148 |
H00B0932Z4ZE0000 |
|
343.3 |
10:35:25 |
XLON |
142 |
H00B2V32Z4ZE0000 |
|
343.0 |
10:36:20 |
XLON |
136 |
H00B4832Z4ZE0000 |
|
343.1 |
10:37:00 |
XLON |
125 |
H00B5A32Z4ZE0000 |
|
343.2 |
10:37:53 |
XLON |
534 |
H00B7A32Z4ZE0000 |
|
343.0 |
10:37:53 |
XLON |
122 |
H00B7C32Z4ZE0000 |
|
343.2 |
10:37:53 |
XLON |
132 |
H00B7B32Z4ZE0000 |
|
342.7 |
10:38:27 |
XLON |
5 |
H00B8632Z4ZE0000 |
|
343.0 |
10:39:44 |
XLON |
973 |
H00BH632Z4ZE0000 |
|
343.0 |
10:39:44 |
XLON |
920 |
H00BH732Z4ZE0000 |
|
343.6 |
10:40:49 |
XLON |
520 |
H00BPD32Z4ZE0000 |
|
343.6 |
10:40:49 |
XLON |
499 |
H00BPE32Z4ZE0000 |
|
343.6 |
10:40:49 |
XLON |
973 |
H00BPB32Z4ZE0000 |
|
343.7 |
10:40:49 |
XLON |
107 |
H00BPA32Z4ZE0000 |
|
343.6 |
10:40:49 |
XLON |
973 |
H00BPC32Z4ZE0000 |
|
343.1 |
10:42:47 |
XLON |
125 |
H00BZ732Z4ZE0000 |
|
343.0 |
10:43:10 |
XLON |
138 |
H00C0S32Z4ZE0000 |
|
343.3 |
10:43:19 |
XLON |
2679 |
H00C2632Z4ZE0000 |
|
343.3 |
10:43:19 |
XLON |
2009 |
H00C2532Z4ZE0000 |
|
343.1 |
10:43:23 |
XLON |
889 |
H00C3G32Z4ZE0000 |
|
343.0 |
10:43:33 |
XLON |
120 |
H00C4S32Z4ZE0000 |
|
342.9 |
10:43:36 |
XLON |
1400 |
H00C4T32Z4ZE0000 |
|
343.0 |
10:43:54 |
XLON |
141 |
H00C6932Z4ZE0000 |
|
343.0 |
10:43:56 |
XLON |
973 |
H00C6C32Z4ZE0000 |
|
343.0 |
10:43:56 |
XLON |
973 |
H00C6B32Z4ZE0000 |
|
343.0 |
10:43:56 |
XLON |
1400 |
H00C6A32Z4ZE0000 |
|
343.1 |
10:44:08 |
XLON |
1182 |
H00C7132Z4ZE0000 |
|
343.1 |
10:44:08 |
XLON |
1400 |
H00C7032Z4ZE0000 |
|
342.9 |
10:44:11 |
XLON |
148 |
H00C7K32Z4ZE0000 |
|
343.2 |
10:44:23 |
XLON |
522 |
H00C9P32Z4ZE0000 |
|
343.2 |
10:44:25 |
XLON |
264 |
H00C9Z32Z4ZE0000 |
|
343.3 |
10:45:12 |
XLON |
145 |
H00CHO32Z4ZE0000 |
|
343.3 |
10:45:12 |
XLON |
262 |
H00CHN32Z4ZE0000 |
|
343.0 |
10:45:13 |
XLON |
147 |
H00CHP32Z4ZE0000 |
|
342.9 |
10:45:13 |
XLON |
520 |
H00CHR32Z4ZE0000 |
|
342.8 |
10:45:18 |
XLON |
788 |
H00CIT32Z4ZE0000 |
|
342.8 |
10:45:18 |
XLON |
600 |
H00CIS32Z4ZE0000 |
|
343.0 |
10:45:40 |
XLON |
420 |
H00CJK32Z4ZE0000 |
|
343.0 |
10:45:40 |
XLON |
87 |
H00CJL32Z4ZE0000 |
|
342.9 |
10:45:40 |
XLON |
659 |
H00CJJ32Z4ZE0000 |
|
342.9 |
10:45:40 |
XLON |
973 |
H00CJI32Z4ZE0000 |
|
342.7 |
10:45:46 |
XLON |
142 |
H00CJM32Z4ZE0000 |
|
342.7 |
10:45:46 |
XLON |
1035 |
H00CJN32Z4ZE0000 |
|
342.6 |
10:45:51 |
XLON |
518 |
H00CJO32Z4ZE0000 |
|
342.6 |
10:45:51 |
XLON |
161 |
H00CJP32Z4ZE0000 |
|
342.9 |
10:46:51 |
XLON |
755 |
I00CPZ32Z4ZE0000 |
|
342.7 |
10:46:56 |
XLON |
87 |
I00CQ232Z4ZE0000 |
|
343.0 |
10:47:15 |
XLON |
252 |
I00CVL32Z4ZE0000 |
|
343.0 |
10:47:15 |
XLON |
1400 |
I00CVK32Z4ZE0000 |
|
342.8 |
10:47:23 |
XLON |
333 |
I00CU732Z4ZE0000 |
|
342.8 |
10:47:37 |
XLON |
588 |
I00CUR32Z4ZE0000 |
|
342.8 |
10:47:39 |
XLON |
179 |
I00CUT32Z4ZE0000 |
|
342.8 |
10:47:39 |
XLON |
360 |
I00CUS32Z4ZE0000 |
|
342.5 |
10:47:46 |
XLON |
148 |
I00CW032Z4ZE0000 |
|
342.9 |
10:47:49 |
XLON |
809 |
I00CW432Z4ZE0000 |
|
342.9 |
10:48:07 |
XLON |
1400 |
I00CYQ32Z4ZE0000 |
|
342.9 |
10:48:07 |
XLON |
973 |
I00CYR32Z4ZE0000 |
|
343.0 |
10:48:16 |
XLON |
985 |
I00CZI32Z4ZE0000 |
|
343.0 |
10:48:17 |
XLON |
294 |
I00CZJ32Z4ZE0000 |
|
343.1 |
10:48:19 |
XLON |
272 |
I00CZK32Z4ZE0000 |
|
342.9 |
10:48:29 |
XLON |
121 |
I00CZV32Z4ZE0000 |
|
343.1 |
10:48:38 |
XLON |
1263 |
I00D0A32Z4ZE0000 |
|
343.0 |
10:48:40 |
XLON |
574 |
I00D0H32Z4ZE0000 |
|
343.1 |
10:48:40 |
XLON |
693 |
I00D0I32Z4ZE0000 |
|
343.1 |
10:48:40 |
XLON |
216 |
I00D0J32Z4ZE0000 |
|
343.0 |
10:49:59 |
XLON |
150 |
I00D9C32Z4ZE0000 |
|
342.8 |
10:50:07 |
XLON |
139 |
I00D9G32Z4ZE0000 |
|
342.5 |
10:50:39 |
XLON |
13 |
I00DAJ32Z4ZE0000 |
|
342.9 |
10:51:28 |
XLON |
147 |
I00DGF32Z4ZE0000 |
|
343.0 |
10:52:00 |
XLON |
300 |
I00DHX32Z4ZE0000 |
|
343.1 |
10:52:59 |
XLON |
134 |
I00DOM32Z4ZE0000 |
|
343.0 |
10:52:59 |
XLON |
2345 |
I00DOR32Z4ZE0000 |
|
344.0 |
10:55:34 |
XLON |
34 |
I00E7M32Z4ZE0000 |
|
344.3 |
10:57:05 |
XLON |
973 |
I00ECZ32Z4ZE0000 |
|
344.3 |
10:57:05 |
XLON |
973 |
I00ECY32Z4ZE0000 |
|
344.3 |
10:57:05 |
XLON |
121 |
I00ECX32Z4ZE0000 |
|
344.1 |
10:57:34 |
XLON |
146 |
I00EE032Z4ZE0000 |
|
344.3 |
10:58:28 |
XLON |
800 |
I00EHD32Z4ZE0000 |
|
344.3 |
10:58:39 |
XLON |
300 |
I00EHN32Z4ZE0000 |
|
344.2 |
10:58:43 |
XLON |
132 |
I00EHO32Z4ZE0000 |
|
344.2 |
10:59:21 |
XLON |
788 |
I00EJ132Z4ZE0000 |
|
344.4 |
10:59:53 |
XLON |
31 |
I00EL432Z4ZE0000 |
|
344.5 |
10:59:54 |
XLON |
698 |
I00ELH32Z4ZE0000 |
|
344.5 |
10:59:54 |
XLON |
701 |
I00ELI32Z4ZE0000 |
|
344.0 |
11:00:10 |
XLON |
145 |
I00ENF32Z4ZE0000 |
|
344.1 |
11:00:44 |
XLON |
198 |
I00EOX32Z4ZE0000 |
|
343.6 |
11:03:52 |
XLON |
188 |
I00EZ232Z4ZE0000 |
|
343.3 |
11:04:38 |
XLON |
857 |
I00F4732Z4ZE0000 |
|
343.4 |
11:05:06 |
XLON |
417 |
I00F9932Z4ZE0000 |
|
343.4 |
11:05:06 |
XLON |
17 |
I00F9732Z4ZE0000 |
|
343.4 |
11:05:06 |
XLON |
215 |
I00F9832Z4ZE0000 |
|
343.2 |
11:05:16 |
XLON |
137 |
I00F9S32Z4ZE0000 |
|
342.9 |
11:06:31 |
XLON |
6 |
I00FG332Z4ZE0000 |
|
342.8 |
11:07:21 |
XLON |
133 |
I00FH432Z4ZE0000 |
|
342.8 |
11:07:21 |
XLON |
238 |
I00FH532Z4ZE0000 |
|
342.5 |
11:10:04 |
XLON |
271 |
I00FXL32Z4ZE0000 |
|
342.2 |
11:11:43 |
XLON |
122 |
I00G4E32Z4ZE0000 |
|
342.3 |
11:13:30 |
XLON |
134 |
I00GAB32Z4ZE0000 |
|
342.2 |
11:13:30 |
XLON |
171 |
I00GAC32Z4ZE0000 |
|
342.7 |
11:16:20 |
XLON |
128 |
I00GKJ32Z4ZE0000 |
|
342.9 |
11:16:20 |
XLON |
407 |
I00GKO32Z4ZE0000 |
|
342.9 |
11:16:20 |
XLON |
420 |
I00GKN32Z4ZE0000 |
|
342.8 |
11:16:20 |
XLON |
973 |
I00GKL32Z4ZE0000 |
|
342.8 |
11:16:20 |
XLON |
442 |
I00GKM32Z4ZE0000 |
|
342.8 |
11:16:20 |
XLON |
973 |
I00GKK32Z4ZE0000 |
|
343.5 |
11:23:29 |
XLON |
278 |
I00H8O32Z4ZE0000 |
|
343.5 |
11:23:29 |
XLON |
468 |
I00H8N32Z4ZE0000 |
|
343.9 |
11:23:36 |
XLON |
200 |
I00H9X32Z4ZE0000 |
|
343.7 |
11:23:52 |
XLON |
135 |
I00HDN32Z4ZE0000 |
|
345.0 |
11:25:09 |
XLON |
398 |
I00HNQ32Z4ZE0000 |
|
345.0 |
11:25:09 |
XLON |
762 |
I00HNR32Z4ZE0000 |
|
344.9 |
11:25:13 |
XLON |
550 |
I00HPZ32Z4ZE0000 |
|
344.9 |
11:25:13 |
XLON |
39 |
I00HQ032Z4ZE0000 |
|
344.8 |
11:25:13 |
XLON |
567 |
I00HPY32Z4ZE0000 |
|
345.0 |
11:26:18 |
XLON |
122 |
I00I4732Z4ZE0000 |
|
345.0 |
11:26:37 |
XLON |
520 |
I00IFB32Z4ZE0000 |
|
344.6 |
11:27:04 |
XLON |
132 |
I00IIG32Z4ZE0000 |
|
344.2 |
11:27:44 |
XLON |
39 |
I00IN932Z4ZE0000 |
|
344.4 |
11:28:36 |
XLON |
501 |
I00IVC32Z4ZE0000 |
|
344.4 |
11:28:36 |
XLON |
7 |
I00IVB32Z4ZE0000 |
|
344.4 |
11:29:47 |
XLON |
140 |
I00J2032Z4ZE0000 |
|
344.7 |
11:30:57 |
XLON |
145 |
I00JDU32Z4ZE0000 |
|
344.6 |
11:32:03 |
XLON |
973 |
I00JNK32Z4ZE0000 |
|
344.6 |
11:32:03 |
XLON |
275 |
I00JNM32Z4ZE0000 |
|
344.6 |
11:32:03 |
XLON |
973 |
I00JNL32Z4ZE0000 |
|
344.6 |
11:33:36 |
XLON |
120 |
I00JQJ32Z4ZE0000 |
|
344.5 |
11:33:54 |
XLON |
144 |
I00JQR32Z4ZE0000 |
|
344.4 |
11:33:59 |
XLON |
153 |
I00JQS32Z4ZE0000 |
|
344.8 |
11:34:48 |
XLON |
181 |
I00JUN32Z4ZE0000 |
|
344.9 |
11:34:48 |
XLON |
426 |
I00JUO32Z4ZE0000 |
|
344.7 |
11:37:35 |
XLON |
1 |
I00K2Q32Z4ZE0000 |
|
344.6 |
11:37:44 |
XLON |
806 |
I00K2R32Z4ZE0000 |
|
344.8 |
11:38:46 |
XLON |
704 |
I00K7032Z4ZE0000 |
|
344.8 |
11:39:03 |
XLON |
275 |
I00K8132Z4ZE0000 |
|
344.9 |
11:39:15 |
XLON |
331 |
I00K8332Z4ZE0000 |
|
344.6 |
11:39:30 |
XLON |
68 |
I00K8V32Z4ZE0000 |
|
345.0 |
11:41:17 |
XLON |
139 |
I00KJ032Z4ZE0000 |
|
345.1 |
11:42:36 |
XLON |
145 |
I00KKS32Z4ZE0000 |
|
345.0 |
11:43:00 |
XLON |
123 |
I00KL832Z4ZE0000 |
|
344.8 |
11:43:06 |
XLON |
973 |
I00KLU32Z4ZE0000 |
|
344.8 |
11:43:06 |
XLON |
973 |
I00KLW32Z4ZE0000 |
|
344.9 |
11:43:06 |
XLON |
973 |
I00KLX32Z4ZE0000 |
|
344.9 |
11:43:06 |
XLON |
973 |
I00KLY32Z4ZE0000 |
|
344.8 |
11:43:06 |
XLON |
532 |
I00KLV32Z4ZE0000 |
|
344.9 |
11:43:35 |
XLON |
287 |
I00KOS32Z4ZE0000 |
|
344.9 |
11:43:35 |
XLON |
973 |
I00KOT32Z4ZE0000 |
|
344.9 |
11:43:35 |
XLON |
973 |
I00KOV32Z4ZE0000 |
|
344.8 |
11:43:35 |
XLON |
269 |
I00KOW32Z4ZE0000 |
|
344.9 |
11:43:35 |
XLON |
134 |
I00KOU32Z4ZE0000 |
|
344.8 |
11:43:36 |
XLON |
50 |
I00KOX32Z4ZE0000 |
|
344.8 |
11:43:36 |
XLON |
973 |
I00KOY32Z4ZE0000 |
|
344.8 |
11:43:36 |
XLON |
186 |
I00KOZ32Z4ZE0000 |
|
344.8 |
11:43:36 |
XLON |
34 |
I00KP032Z4ZE0000 |
|
344.8 |
11:43:36 |
XLON |
150 |
I00KP132Z4ZE0000 |
|
344.6 |
11:43:39 |
XLON |
142 |
I00KP232Z4ZE0000 |
|
344.6 |
11:43:45 |
XLON |
8 |
I00KP332Z4ZE0000 |
|
344.6 |
11:43:45 |
XLON |
201 |
I00KP432Z4ZE0000 |
|
343.8 |
11:44:42 |
XLON |
145 |
I00KTT32Z4ZE0000 |
|
344.2 |
11:46:03 |
XLON |
973 |
I00L0S32Z4ZE0000 |
|
344.2 |
11:46:03 |
XLON |
973 |
I00L0T32Z4ZE0000 |
|
344.2 |
11:46:03 |
XLON |
217 |
I00L0V32Z4ZE0000 |
|
344.2 |
11:46:15 |
XLON |
113 |
I00L1332Z4ZE0000 |
|
344.2 |
11:46:15 |
XLON |
8 |
I00L1432Z4ZE0000 |
|
343.8 |
11:46:35 |
XLON |
145 |
I00L1S32Z4ZE0000 |
|
344.5 |
11:47:08 |
XLON |
563 |
I00L2P32Z4ZE0000 |
|
344.2 |
11:48:10 |
XLON |
125 |
J00L5732Z4ZE0000 |
|
344.9 |
11:49:33 |
XLON |
354 |
J00LCB32Z4ZE0000 |
|
344.9 |
11:49:42 |
XLON |
126 |
J00LCI32Z4ZE0000 |
|
344.9 |
11:49:43 |
XLON |
973 |
J00LCJ32Z4ZE0000 |
|
344.9 |
11:49:43 |
XLON |
196 |
J00LCK32Z4ZE0000 |
|
344.7 |
11:50:02 |
XLON |
130 |
J00LFO32Z4ZE0000 |
|
344.7 |
11:50:23 |
XLON |
124 |
J00LGU32Z4ZE0000 |
|
344.5 |
11:51:06 |
XLON |
123 |
J00LIS32Z4ZE0000 |
|
344.8 |
11:52:02 |
XLON |
1584 |
J00LLS32Z4ZE0000 |
|
344.7 |
11:52:33 |
XLON |
180 |
J00LO032Z4ZE0000 |
|
344.5 |
11:52:36 |
XLON |
125 |
J00LO132Z4ZE0000 |
|
344.8 |
11:53:52 |
XLON |
146 |
J00LQP32Z4ZE0000 |
|
345.2 |
11:56:46 |
XLON |
229 |
J00M1732Z4ZE0000 |
|
345.2 |
11:56:46 |
XLON |
497 |
J00M1632Z4ZE0000 |
|
345.1 |
11:57:12 |
XLON |
143 |
J00M1B32Z4ZE0000 |
|
345.2 |
12:01:43 |
XLON |
138 |
J00MDS32Z4ZE0000 |
|
345.7 |
12:02:30 |
XLON |
414 |
J00MIU32Z4ZE0000 |
|
345.3 |
12:03:03 |
XLON |
95 |
J00MMH32Z4ZE0000 |
|
344.8 |
12:03:57 |
XLON |
129 |
J00MP732Z4ZE0000 |
|
344.8 |
12:05:27 |
XLON |
54 |
J00MVU32Z4ZE0000 |
|
344.8 |
12:05:27 |
XLON |
262 |
J00MVW32Z4ZE0000 |
|
344.9 |
12:08:03 |
XLON |
32 |
J00NFS32Z4ZE0000 |
|
344.9 |
12:08:03 |
XLON |
538 |
J00NFR32Z4ZE0000 |
|
344.9 |
12:08:03 |
XLON |
136 |
J00NFQ32Z4ZE0000 |
|
344.7 |
12:13:19 |
XLON |
388 |
J00NXE32Z4ZE0000 |
|
344.7 |
12:13:19 |
XLON |
21 |
J00NXF32Z4ZE0000 |
|
344.6 |
12:13:57 |
XLON |
448 |
J00NYQ32Z4ZE0000 |
|
344.6 |
12:13:57 |
XLON |
27 |
J00NYP32Z4ZE0000 |
|
344.5 |
12:14:04 |
XLON |
128 |
J00NYS32Z4ZE0000 |
|
344.5 |
12:14:04 |
XLON |
141 |
J00NYT32Z4ZE0000 |
|
344.6 |
12:14:44 |
XLON |
205 |
J00O1U32Z4ZE0000 |
|
344.9 |
12:16:34 |
XLON |
284 |
J00OCD32Z4ZE0000 |
|
344.7 |
12:16:46 |
XLON |
147 |
J00ODU32Z4ZE0000 |
|
344.4 |
12:17:37 |
XLON |
12 |
J00OG132Z4ZE0000 |
|
344.8 |
12:20:19 |
XLON |
377 |
J00OP632Z4ZE0000 |
|
344.8 |
12:20:19 |
XLON |
252 |
J00OP532Z4ZE0000 |
|
344.8 |
12:20:19 |
XLON |
50 |
J00OP432Z4ZE0000 |
|
344.8 |
12:20:57 |
XLON |
321 |
J00OQI32Z4ZE0000 |
|
345.1 |
12:22:46 |
XLON |
594 |
J00OUM32Z4ZE0000 |
|
345.3 |
12:23:28 |
XLON |
266 |
J00OXO32Z4ZE0000 |
|
345.5 |
12:24:46 |
XLON |
45 |
J00P2S32Z4ZE0000 |
|
345.5 |
12:24:46 |
XLON |
542 |
J00P2T32Z4ZE0000 |
|
345.5 |
12:24:46 |
XLON |
760 |
J00P2V32Z4ZE0000 |
|
345.1 |
12:29:42 |
XLON |
184 |
J00PFG32Z4ZE0000 |
|
344.9 |
12:35:25 |
XLON |
143 |
J00PM832Z4ZE0000 |
|
344.9 |
12:35:25 |
XLON |
141 |
J00PM932Z4ZE0000 |
|
345.1 |
12:40:29 |
XLON |
19 |
J00PU732Z4ZE0000 |
|
345.1 |
12:41:16 |
XLON |
460 |
J00PUS32Z4ZE0000 |
|
345.1 |
12:41:16 |
XLON |
12 |
J00PUR32Z4ZE0000 |
|
345.1 |
12:41:16 |
XLON |
118 |
J00PUQ32Z4ZE0000 |
|
344.9 |
12:42:51 |
XLON |
169 |
J00PXX32Z4ZE0000 |
|
344.5 |
12:43:17 |
XLON |
268 |
J00PZL32Z4ZE0000 |
|
344.9 |
12:44:02 |
XLON |
1022 |
J00Q0J32Z4ZE0000 |
|
344.8 |
12:45:29 |
XLON |
143 |
J00Q3032Z4ZE0000 |
|
344.7 |
12:45:34 |
XLON |
973 |
J00Q3932Z4ZE0000 |
|
344.7 |
12:45:34 |
XLON |
536 |
J00Q3832Z4ZE0000 |
|
344.7 |
12:45:34 |
XLON |
973 |
J00Q3A32Z4ZE0000 |
|
344.8 |
12:45:34 |
XLON |
523 |
J00Q3B32Z4ZE0000 |
|
344.7 |
12:48:09 |
XLON |
604 |
J00Q8532Z4ZE0000 |
|
344.7 |
12:48:09 |
XLON |
973 |
J00Q8432Z4ZE0000 |
|
344.7 |
12:48:09 |
XLON |
120 |
J00Q8232Z4ZE0000 |
|
344.8 |
12:48:09 |
XLON |
351 |
J00Q8632Z4ZE0000 |
|
344.8 |
12:48:09 |
XLON |
336 |
J00Q8732Z4ZE0000 |
|
344.7 |
12:48:09 |
XLON |
973 |
J00Q8332Z4ZE0000 |
|
345.2 |
12:50:30 |
XLON |
973 |
J00QGP32Z4ZE0000 |
|
345.2 |
12:50:30 |
XLON |
853 |
J00QGQ32Z4ZE0000 |
|
345.1 |
12:50:30 |
XLON |
124 |
J00QGJ32Z4ZE0000 |
|
345.1 |
12:53:43 |
XLON |
132 |
J00QNC32Z4ZE0000 |
|
346.1 |
12:59:52 |
XLON |
268 |
J00R1L32Z4ZE0000 |
|
346.1 |
12:59:52 |
XLON |
809 |
J00R1K32Z4ZE0000 |
|
345.8 |
13:00:13 |
XLON |
141 |
J00R2D32Z4ZE0000 |
|
345.0 |
13:05:07 |
XLON |
120 |
J00RA032Z4ZE0000 |
|
345.1 |
13:05:51 |
XLON |
90 |
J00RB832Z4ZE0000 |
|
345.0 |
13:07:20 |
XLON |
124 |
J00RCV32Z4ZE0000 |
|
345.0 |
13:09:13 |
XLON |
327 |
J00RET32Z4ZE0000 |
|
345.3 |
13:12:31 |
XLON |
145 |
J00RM932Z4ZE0000 |
|
345.2 |
13:13:29 |
XLON |
130 |
J00RO532Z4ZE0000 |
|
345.1 |
13:13:29 |
XLON |
111 |
J00RO732Z4ZE0000 |
|
345.1 |
13:13:29 |
XLON |
337 |
J00RO832Z4ZE0000 |
|
345.1 |
13:13:29 |
XLON |
862 |
J00RO632Z4ZE0000 |
|
345.1 |
13:15:28 |
XLON |
128 |
J00RRO32Z4ZE0000 |
|
345.0 |
13:15:40 |
XLON |
349 |
J00RRQ32Z4ZE0000 |
|
345.0 |
13:15:40 |
XLON |
98 |
J00RRP32Z4ZE0000 |
|
344.6 |
13:17:01 |
XLON |
573 |
J00RTR32Z4ZE0000 |
|
344.7 |
13:17:09 |
XLON |
47 |
J00RVN32Z4ZE0000 |
|
344.7 |
13:17:09 |
XLON |
214 |
J00RVO32Z4ZE0000 |
|
345.2 |
13:18:28 |
XLON |
121 |
J00RY932Z4ZE0000 |
|
345.1 |
13:18:48 |
XLON |
400 |
J00RYB32Z4ZE0000 |
|
345.0 |
13:18:48 |
XLON |
148 |
J00RYA32Z4ZE0000 |
|
344.9 |
13:20:06 |
XLON |
40 |
J00S0T32Z4ZE0000 |
|
345.3 |
13:21:15 |
XLON |
15 |
J00S6732Z4ZE0000 |
|
345.3 |
13:21:15 |
XLON |
507 |
J00S6632Z4ZE0000 |
|
345.3 |
13:22:58 |
XLON |
144 |
J00SCT32Z4ZE0000 |
|
345.1 |
13:23:49 |
XLON |
126 |
J00SEW32Z4ZE0000 |
|
345.1 |
13:25:38 |
XLON |
246 |
J00SPX32Z4ZE0000 |
|
345.2 |
13:26:57 |
XLON |
144 |
J00SWP32Z4ZE0000 |
|
345.3 |
13:26:57 |
XLON |
470 |
J00SWQ32Z4ZE0000 |
|
346.1 |
13:29:10 |
XLON |
139 |
J00T9W32Z4ZE0000 |
|
346.1 |
13:29:10 |
XLON |
9 |
J00T9X32Z4ZE0000 |
|
346.0 |
13:30:07 |
XLON |
148 |
J00TGF32Z4ZE0000 |
|
346.0 |
13:30:18 |
XLON |
122 |
J00THV32Z4ZE0000 |
|
345.8 |
13:30:43 |
XLON |
973 |
J00TKO32Z4ZE0000 |
|
345.8 |
13:30:43 |
XLON |
973 |
J00TKP32Z4ZE0000 |
|
345.8 |
13:30:43 |
XLON |
98 |
J00TKN32Z4ZE0000 |
|
345.8 |
13:30:43 |
XLON |
276 |
J00TKQ32Z4ZE0000 |
|
345.8 |
13:30:43 |
XLON |
123 |
J00TKM32Z4ZE0000 |
|
346.0 |
13:31:02 |
XLON |
135 |
J00TMF32Z4ZE0000 |
|
346.2 |
13:32:37 |
XLON |
13 |
J00V3V32Z4ZE0000 |
|
346.4 |
13:32:44 |
XLON |
133 |
J00V6B32Z4ZE0000 |
|
346.4 |
13:33:01 |
XLON |
973 |
J00VFQ32Z4ZE0000 |
|
346.4 |
13:33:01 |
XLON |
273 |
J00VFP32Z4ZE0000 |
|
346.4 |
13:33:01 |
XLON |
973 |
J00VFO32Z4ZE0000 |
|
346.4 |
13:33:01 |
XLON |
484 |
J00VFN32Z4ZE0000 |
|
346.4 |
13:33:03 |
XLON |
467 |
J00VFW32Z4ZE0000 |
|
346.4 |
13:33:03 |
XLON |
973 |
J00VFX32Z4ZE0000 |
|
346.2 |
13:33:41 |
XLON |
125 |
J00VGW32Z4ZE0000 |
|
346.2 |
13:33:43 |
XLON |
553 |
J00VGX32Z4ZE0000 |
|
346.2 |
13:33:43 |
XLON |
973 |
J00VGY32Z4ZE0000 |
|
346.3 |
13:34:42 |
XLON |
26 |
J00VKP32Z4ZE0000 |
|
346.3 |
13:34:52 |
XLON |
347 |
J00VLH32Z4ZE0000 |
|
346.3 |
13:34:52 |
XLON |
973 |
J00VLG32Z4ZE0000 |
|
346.0 |
13:35:21 |
XLON |
126 |
J00VMF32Z4ZE0000 |
|
346.1 |
13:36:10 |
XLON |
283 |
J00VOH32Z4ZE0000 |
|
345.9 |
13:36:10 |
XLON |
121 |
J00VOI32Z4ZE0000 |
|
346.0 |
13:36:40 |
XLON |
323 |
J00VQP32Z4ZE0000 |
|
346.4 |
13:37:34 |
XLON |
332 |
J00VVI32Z4ZE0000 |
|
346.1 |
13:38:15 |
XLON |
126 |
J00VWQ32Z4ZE0000 |
|
345.9 |
13:38:47 |
XLON |
217 |
J00VYR32Z4ZE0000 |
|
345.9 |
13:38:47 |
XLON |
461 |
J00VYQ32Z4ZE0000 |
|
345.8 |
13:41:52 |
XLON |
6 |
J00U5W32Z4ZE0000 |
|
345.9 |
13:47:21 |
XLON |
82 |
J00URK32Z4ZE0000 |
|
345.6 |
13:48:42 |
XLON |
58 |
J00UU432Z4ZE0000 |
|
345.5 |
13:49:59 |
XLON |
78 |
J00UYL32Z4ZE0000 |
|
345.9 |
13:55:05 |
XLON |
185 |
J00WCD32Z4ZE0000 |
|
345.7 |
13:55:19 |
XLON |
5 |
J00WEE32Z4ZE0000 |
|
345.7 |
13:55:49 |
XLON |
136 |
J00WGD32Z4ZE0000 |
|
346.1 |
13:57:22 |
XLON |
240 |
J00WLC32Z4ZE0000 |
|
345.7 |
13:57:49 |
XLON |
142 |
J00WMX32Z4ZE0000 |
|
345.2 |
13:58:02 |
XLON |
41 |
J00WOJ32Z4ZE0000 |
|
345.4 |
13:58:02 |
XLON |
538 |
J00WOL32Z4ZE0000 |
|
345.2 |
13:58:02 |
XLON |
100 |
J00WOK32Z4ZE0000 |
|
345.5 |
14:00:05 |
XLON |
4 |
J00WTH32Z4ZE0000 |
|
345.3 |
14:00:06 |
XLON |
509 |
J00WTI32Z4ZE0000 |
|
345.3 |
14:00:06 |
XLON |
173 |
J00WTJ32Z4ZE0000 |
|
345.2 |
14:01:11 |
XLON |
136 |
J00WXU32Z4ZE0000 |
|
345.1 |
14:01:37 |
XLON |
140 |
J00WZ632Z4ZE0000 |
|
345.5 |
14:03:04 |
XLON |
187 |
J00X5E32Z4ZE0000 |
|
345.5 |
14:04:05 |
XLON |
134 |
J00X8W32Z4ZE0000 |
|
345.5 |
14:04:05 |
XLON |
61 |
J00X8X32Z4ZE0000 |
|
345.3 |
14:04:06 |
XLON |
106 |
J00X8Y32Z4ZE0000 |
|
345.0 |
14:09:15 |
XLON |
308 |
J00XL332Z4ZE0000 |
|
345.0 |
14:09:15 |
XLON |
132 |
J00XL232Z4ZE0000 |
|
344.9 |
14:11:20 |
XLON |
138 |
J00XTC32Z4ZE0000 |
|
344.8 |
14:11:24 |
XLON |
7 |
J00XTD32Z4ZE0000 |
|
344.8 |
14:11:24 |
XLON |
600 |
J00XTE32Z4ZE0000 |
|
344.8 |
14:11:24 |
XLON |
503 |
J00XTF32Z4ZE0000 |
|
344.9 |
14:14:12 |
XLON |
131 |
J00Y1032Z4ZE0000 |
|
344.8 |
14:16:09 |
XLON |
141 |
J00Y5A32Z4ZE0000 |
|
344.7 |
14:17:10 |
XLON |
27 |
J00Y8132Z4ZE0000 |
|
344.4 |
14:17:27 |
XLON |
92 |
J00Y8N32Z4ZE0000 |
|
344.7 |
14:17:33 |
XLON |
222 |
J00Y8V32Z4ZE0000 |
|
344.8 |
14:18:15 |
XLON |
128 |
J00Y9P32Z4ZE0000 |
|
344.9 |
14:18:15 |
XLON |
195 |
J00Y9Q32Z4ZE0000 |
|
345.0 |
14:19:03 |
XLON |
27 |
J00YAT32Z4ZE0000 |
|
345.0 |
14:19:03 |
XLON |
162 |
J00YAV32Z4ZE0000 |
|
344.8 |
14:19:54 |
XLON |
108 |
J00YD132Z4ZE0000 |
|
345.4 |
14:21:23 |
XLON |
766 |
J00YG432Z4ZE0000 |
|
345.1 |
14:21:23 |
XLON |
124 |
J00YG332Z4ZE0000 |
|
345.0 |
14:22:25 |
XLON |
108 |
J00YHD32Z4ZE0000 |
|
344.8 |
14:24:29 |
XLON |
144 |
J00YKY32Z4ZE0000 |
|
344.8 |
14:24:29 |
XLON |
973 |
J00YKX32Z4ZE0000 |
|
344.8 |
14:25:24 |
XLON |
136 |
J00YL532Z4ZE0000 |
|
344.8 |
14:25:24 |
XLON |
600 |
J00YL432Z4ZE0000 |
|
344.6 |
14:26:04 |
XLON |
124 |
J00YLT32Z4ZE0000 |
|
344.7 |
14:26:30 |
XLON |
124 |
J00YN132Z4ZE0000 |
|
344.6 |
14:26:30 |
XLON |
553 |
J00YN232Z4ZE0000 |
|
344.8 |
14:27:00 |
XLON |
512 |
J00YOL32Z4ZE0000 |
|
344.7 |
14:27:00 |
XLON |
142 |
J00YOK32Z4ZE0000 |
|
344.8 |
14:27:01 |
XLON |
257 |
J00YON32Z4ZE0000 |
|
344.9 |
14:27:19 |
XLON |
413 |
J00YOW32Z4ZE0000 |
|
345.0 |
14:27:30 |
XLON |
61 |
J00YP232Z4ZE0000 |
|
345.0 |
14:27:30 |
XLON |
77 |
J00YP332Z4ZE0000 |
|
345.0 |
14:27:33 |
XLON |
280 |
J00YP432Z4ZE0000 |
|
344.8 |
14:27:40 |
XLON |
223 |
J00YP932Z4ZE0000 |
|
344.8 |
14:27:50 |
XLON |
333 |
J00YPF32Z4ZE0000 |
|
344.5 |
14:28:03 |
XLON |
142 |
J00YQ432Z4ZE0000 |
|
344.7 |
14:28:29 |
XLON |
256 |
J00YQQ32Z4ZE0000 |
|
344.5 |
14:28:43 |
XLON |
2 |
J00YQR32Z4ZE0000 |
|
344.6 |
14:29:06 |
XLON |
126 |
J00YRM32Z4ZE0000 |
|
344.4 |
14:29:10 |
XLON |
378 |
J00YRO32Z4ZE0000 |
|
344.4 |
14:29:10 |
XLON |
325 |
J00YRN32Z4ZE0000 |
|
344.5 |
14:30:00 |
XLON |
593 |
J00YS332Z4ZE0000 |
|
344.5 |
14:30:00 |
XLON |
402 |
J00YS132Z4ZE0000 |
|
344.5 |
14:30:00 |
XLON |
973 |
J00YS232Z4ZE0000 |
|
344.6 |
14:30:08 |
XLON |
332 |
J00YSW32Z4ZE0000 |
|
344.6 |
14:30:08 |
XLON |
438 |
J00YSX32Z4ZE0000 |
|
344.5 |
14:30:12 |
XLON |
445 |
J00YT332Z4ZE0000 |
|
344.7 |
14:30:14 |
XLON |
159 |
J00YT432Z4ZE0000 |
|
344.7 |
14:30:17 |
XLON |
11 |
J00YTB32Z4ZE0000 |
|
344.7 |
14:30:17 |
XLON |
279 |
J00YTA32Z4ZE0000 |
|
344.7 |
14:30:18 |
XLON |
86 |
J00YTD32Z4ZE0000 |
|
344.7 |
14:30:18 |
XLON |
294 |
J00YTC32Z4ZE0000 |
|
344.4 |
14:31:01 |
XLON |
40 |
J00YUN32Z4ZE0000 |
|
344.3 |
14:31:03 |
XLON |
448 |
J00YWL32Z4ZE0000 |
|
343.7 |
14:31:14 |
XLON |
281 |
J00YWR32Z4ZE0000 |
|
343.8 |
14:31:14 |
XLON |
103 |
J00YWP32Z4ZE0000 |
|
343.7 |
14:32:32 |
XLON |
200 |
J00YY732Z4ZE0000 |
|
343.2 |
14:33:01 |
XLON |
135 |
J00YYF32Z4ZE0000 |
|
343.0 |
14:34:28 |
XLON |
126 |
J00Z0S32Z4ZE0000 |
|
343.0 |
14:34:53 |
XLON |
9 |
J00Z2632Z4ZE0000 |
|
343.0 |
14:34:54 |
XLON |
154 |
J00Z2832Z4ZE0000 |
|
343.0 |
14:34:54 |
XLON |
16 |
J00Z2732Z4ZE0000 |
|
342.4 |
14:35:51 |
XLON |
22 |
J00Z2W32Z4ZE0000 |
|
342.4 |
14:35:58 |
XLON |
230 |
J00Z2X32Z4ZE0000 |
|
342.3 |
14:37:06 |
XLON |
124 |
J00Z5E32Z4ZE0000 |
|
342.2 |
14:37:08 |
XLON |
315 |
J00Z5I32Z4ZE0000 |
|
341.9 |
14:38:09 |
XLON |
148 |
J00Z6J32Z4ZE0000 |
|
342.5 |
14:38:37 |
XLON |
332 |
J00ZAJ32Z4ZE0000 |
|
342.1 |
14:39:08 |
XLON |
133 |
J00ZD532Z4ZE0000 |
|
341.9 |
14:39:17 |
XLON |
280 |
J00ZD932Z4ZE0000 |
|
342.1 |
14:43:06 |
XLON |
216 |
J00ZU132Z4ZE0000 |
|
342.2 |
14:43:40 |
XLON |
4 |
J00ZWN32Z4ZE0000 |
|
342.1 |
14:45:08 |
XLON |
121 |
J0101632Z4ZE0000 |
|
341.9 |
14:45:56 |
XLON |
138 |
J0102S32Z4ZE0000 |
|
342.1 |
14:45:56 |
XLON |
186 |
J0102T32Z4ZE0000 |
|
341.8 |
14:46:08 |
XLON |
139 |
J0102Z32Z4ZE0000 |
|
341.8 |
14:46:08 |
XLON |
973 |
J0103032Z4ZE0000 |
|
341.8 |
14:46:08 |
XLON |
138 |
J0103132Z4ZE0000 |
|
341.5 |
14:46:34 |
XLON |
973 |
J0105V32Z4ZE0000 |
|
341.5 |
14:46:34 |
XLON |
273 |
J0105U32Z4ZE0000 |
|
341.9 |
14:46:49 |
XLON |
474 |
J0106K32Z4ZE0000 |
|
342.0 |
14:46:59 |
XLON |
360 |
J0107332Z4ZE0000 |
|
342.0 |
14:46:59 |
XLON |
360 |
J0107032Z4ZE0000 |
|
342.0 |
14:46:59 |
XLON |
973 |
J0107132Z4ZE0000 |
|
342.0 |
14:46:59 |
XLON |
863 |
J0107232Z4ZE0000 |
|
342.0 |
14:46:59 |
XLON |
973 |
J0106Z32Z4ZE0000 |
|
342.0 |
14:47:08 |
XLON |
1400 |
J0107Y32Z4ZE0000 |
|
341.8 |
14:47:19 |
XLON |
321 |
J0108D32Z4ZE0000 |
|
341.8 |
14:47:19 |
XLON |
130 |
J0108B32Z4ZE0000 |
|
341.8 |
14:47:19 |
XLON |
1400 |
J0108C32Z4ZE0000 |
|
341.7 |
14:47:21 |
XLON |
57 |
J0108L32Z4ZE0000 |
|
341.7 |
14:47:21 |
XLON |
650 |
J0108K32Z4ZE0000 |
|
341.6 |
14:47:27 |
XLON |
973 |
J0108R32Z4ZE0000 |
|
341.6 |
14:47:27 |
XLON |
338 |
J0108P32Z4ZE0000 |
|
341.4 |
14:47:27 |
XLON |
187 |
J0109B32Z4ZE0000 |
|
341.6 |
14:47:27 |
XLON |
331 |
J0108S32Z4ZE0000 |
|
341.6 |
14:47:27 |
XLON |
973 |
J0108Q32Z4ZE0000 |
|
340.6 |
14:47:59 |
XLON |
191 |
J010GD32Z4ZE0000 |
|
340.2 |
14:48:11 |
XLON |
75 |
J010HR32Z4ZE0000 |
|
340.7 |
14:49:14 |
XLON |
223 |
J010KT32Z4ZE0000 |
|
340.7 |
14:49:34 |
XLON |
108 |
J010LA32Z4ZE0000 |
|
341.3 |
14:50:36 |
XLON |
47 |
J010UJ32Z4ZE0000 |
|
341.3 |
14:50:36 |
XLON |
360 |
J010UK32Z4ZE0000 |
|
341.4 |
14:51:16 |
XLON |
121 |
J010WA32Z4ZE0000 |
|
341.1 |
14:51:50 |
XLON |
74 |
J010Y932Z4ZE0000 |
|
341.4 |
14:52:51 |
XLON |
20 |
J0110632Z4ZE0000 |
|
341.2 |
14:53:40 |
XLON |
12 |
J0112T32Z4ZE0000 |
|
341.1 |
14:54:12 |
XLON |
29 |
J0113132Z4ZE0000 |
|
340.9 |
14:54:49 |
XLON |
6 |
J0114032Z4ZE0000 |
|
341.3 |
14:56:14 |
XLON |
124 |
J0116Y32Z4ZE0000 |
|
341.3 |
14:56:14 |
XLON |
1 |
J0116X32Z4ZE0000 |
|
341.3 |
14:56:17 |
XLON |
157 |
J0117332Z4ZE0000 |
|
341.3 |
14:56:20 |
XLON |
179 |
J0117432Z4ZE0000 |
|
341.1 |
14:56:31 |
XLON |
120 |
J0117532Z4ZE0000 |
|
340.7 |
14:56:38 |
XLON |
516 |
J0119P32Z4ZE0000 |
|
340.7 |
14:56:38 |
XLON |
325 |
J0119Q32Z4ZE0000 |
|
340.5 |
14:56:45 |
XLON |
62 |
J011B632Z4ZE0000 |
|
340.8 |
14:57:19 |
XLON |
458 |
J011DE32Z4ZE0000 |
|
340.8 |
14:57:19 |
XLON |
143 |
J011DD32Z4ZE0000 |
|
340.5 |
14:57:31 |
XLON |
16 |
J011F232Z4ZE0000 |
|
340.9 |
14:58:15 |
XLON |
19 |
J011HC32Z4ZE0000 |
|
340.7 |
14:58:29 |
XLON |
143 |
J011IG32Z4ZE0000 |
|
340.6 |
14:58:47 |
XLON |
136 |
J011IR32Z4ZE0000 |
|
341.1 |
15:00:00 |
XLON |
373 |
J011NG32Z4ZE0000 |
|
341.1 |
15:00:00 |
XLON |
135 |
J011NF32Z4ZE0000 |
|
340.9 |
15:00:13 |
XLON |
42 |
J011OK32Z4ZE0000 |
|
340.9 |
15:02:42 |
XLON |
447 |
J0120632Z4ZE0000 |
|
340.8 |
15:02:52 |
XLON |
127 |
J0121T32Z4ZE0000 |
|
340.8 |
15:02:54 |
XLON |
472 |
J0121V32Z4ZE0000 |
|
340.4 |
15:04:04 |
XLON |
16 |
J0127F32Z4ZE0000 |
|
340.6 |
15:05:10 |
XLON |
519 |
J012AC32Z4ZE0000 |
|
340.6 |
15:05:10 |
XLON |
1 |
J012AD32Z4ZE0000 |
|
340.5 |
15:05:13 |
XLON |
133 |
J012AE32Z4ZE0000 |
|
340.1 |
15:05:24 |
XLON |
164 |
J012AK32Z4ZE0000 |
|
340.2 |
15:05:24 |
XLON |
121 |
J012AJ32Z4ZE0000 |
|
339.5 |
15:05:32 |
XLON |
139 |
J012BP32Z4ZE0000 |
|
339.6 |
15:06:12 |
XLON |
209 |
J012EA32Z4ZE0000 |
|
339.4 |
15:08:15 |
XLON |
391 |
J012L332Z4ZE0000 |
|
339.4 |
15:08:17 |
XLON |
164 |
J012L732Z4ZE0000 |
|
339.4 |
15:08:17 |
XLON |
64 |
J012L632Z4ZE0000 |
|
339.3 |
15:09:02 |
XLON |
101 |
J012M132Z4ZE0000 |
|
339.0 |
15:09:36 |
XLON |
31 |
J012NC32Z4ZE0000 |
|
338.9 |
15:10:01 |
XLON |
479 |
J012OY32Z4ZE0000 |
|
338.8 |
15:10:01 |
XLON |
137 |
J012OX32Z4ZE0000 |
|
339.2 |
15:10:44 |
XLON |
22 |
J012Y132Z4ZE0000 |
|
339.2 |
15:10:45 |
XLON |
9 |
J012Y232Z4ZE0000 |
|
339.2 |
15:10:47 |
XLON |
14 |
J012Y332Z4ZE0000 |
|
339.2 |
15:10:50 |
XLON |
8 |
J012Y432Z4ZE0000 |
|
339.1 |
15:12:06 |
XLON |
147 |
J0134M32Z4ZE0000 |
|
339.3 |
15:12:53 |
XLON |
523 |
J0138D32Z4ZE0000 |
|
339.3 |
15:12:53 |
XLON |
93 |
J0138E32Z4ZE0000 |
|
339.7 |
15:15:12 |
XLON |
1142 |
J013EF32Z4ZE0000 |
|
340.0 |
15:15:46 |
XLON |
131 |
J013FX32Z4ZE0000 |
|
339.7 |
15:16:15 |
XLON |
111 |
J013G932Z4ZE0000 |
|
339.7 |
15:16:27 |
XLON |
106 |
J013GA32Z4ZE0000 |
|
339.8 |
15:17:04 |
XLON |
172 |
J013HU32Z4ZE0000 |
|
339.7 |
15:17:10 |
XLON |
5 |
J013HW32Z4ZE0000 |
|
339.8 |
15:17:12 |
XLON |
86 |
J013I032Z4ZE0000 |
|
339.8 |
15:17:12 |
XLON |
298 |
J013I132Z4ZE0000 |
|
339.9 |
15:17:20 |
XLON |
36 |
J013IS32Z4ZE0000 |
|
339.9 |
15:17:20 |
XLON |
8 |
J013IR32Z4ZE0000 |
|
339.8 |
15:17:22 |
XLON |
265 |
J013IT32Z4ZE0000 |
|
339.5 |
15:17:26 |
XLON |
5 |
J013IV32Z4ZE0000 |
|
340.1 |
15:18:44 |
XLON |
365 |
J013T032Z4ZE0000 |
|
339.9 |
15:18:57 |
XLON |
39 |
J013UF32Z4ZE0000 |
|
339.6 |
15:19:26 |
XLON |
4 |
J013ZK32Z4ZE0000 |
|
339.3 |
15:19:40 |
XLON |
98 |
J0141V32Z4ZE0000 |
|
339.0 |
15:20:05 |
XLON |
63 |
J0145F32Z4ZE0000 |
|
339.5 |
15:20:25 |
XLON |
106 |
J014BZ32Z4ZE0000 |
|
339.6 |
15:20:26 |
XLON |
43 |
J014C032Z4ZE0000 |
|
339.5 |
15:20:47 |
XLON |
542 |
J014FG32Z4ZE0000 |
|
339.6 |
15:20:47 |
XLON |
145 |
J014FF32Z4ZE0000 |
|
339.5 |
15:20:48 |
XLON |
429 |
J014FK32Z4ZE0000 |
|
339.6 |
15:21:39 |
XLON |
313 |
J014I832Z4ZE0000 |
|
339.8 |
15:22:17 |
XLON |
107 |
J014JZ32Z4ZE0000 |
|
339.7 |
15:22:26 |
XLON |
243 |
J014L132Z4ZE0000 |
|
339.4 |
15:22:48 |
XLON |
86 |
J014L232Z4ZE0000 |
|
339.0 |
15:23:24 |
XLON |
144 |
J014NW32Z4ZE0000 |
|
339.1 |
15:23:40 |
XLON |
137 |
J014PA32Z4ZE0000 |
|
339.2 |
15:23:40 |
XLON |
514 |
J014PB32Z4ZE0000 |
|
339.2 |
15:23:42 |
XLON |
228 |
J014PC32Z4ZE0000 |
|
339.5 |
15:24:00 |
XLON |
222 |
J014QK32Z4ZE0000 |
|
339.5 |
15:24:00 |
XLON |
425 |
J014QI32Z4ZE0000 |
|
339.5 |
15:24:00 |
XLON |
134 |
J014QJ32Z4ZE0000 |
|
339.2 |
15:24:39 |
XLON |
137 |
J014RZ32Z4ZE0000 |
|
339.5 |
15:25:13 |
XLON |
547 |
J014YG32Z4ZE0000 |
|
341.3 |
15:27:20 |
XLON |
412 |
J0158032Z4ZE0000 |
|
341.1 |
15:27:25 |
XLON |
158 |
J0158232Z4ZE0000 |
|
341.1 |
15:27:25 |
XLON |
148 |
J0158132Z4ZE0000 |
|
341.1 |
15:27:55 |
XLON |
1 |
J015B232Z4ZE0000 |
|
340.9 |
15:28:34 |
XLON |
133 |
J015DN32Z4ZE0000 |
|
341.4 |
15:29:25 |
XLON |
357 |
J015G832Z4ZE0000 |
|
341.0 |
15:29:46 |
XLON |
289 |
J015HD32Z4ZE0000 |
|
340.4 |
15:31:29 |
XLON |
321 |
J015QJ32Z4ZE0000 |
|
340.4 |
15:31:29 |
XLON |
272 |
J015QI32Z4ZE0000 |
|
341.9 |
15:33:42 |
XLON |
146 |
J015VW32Z4ZE0000 |
|
341.9 |
15:33:42 |
XLON |
235 |
J015VX32Z4ZE0000 |
|
342.6 |
15:34:34 |
XLON |
259 |
J015WU32Z4ZE0000 |
|
342.4 |
15:34:36 |
XLON |
141 |
J015WW32Z4ZE0000 |
|
342.3 |
15:34:37 |
XLON |
202 |
J015WX32Z4ZE0000 |
|
343.2 |
15:35:48 |
XLON |
52 |
J0160L32Z4ZE0000 |
|
343.2 |
15:36:05 |
XLON |
122 |
J0161832Z4ZE0000 |
|
343.4 |
15:36:16 |
XLON |
38 |
J016AO32Z4ZE0000 |
|
343.3 |
15:36:54 |
XLON |
143 |
J016FU32Z4ZE0000 |
|
343.1 |
15:37:01 |
XLON |
415 |
J016GM32Z4ZE0000 |
|
343.3 |
15:38:12 |
XLON |
149 |
J016OZ32Z4ZE0000 |
|
342.6 |
15:38:21 |
XLON |
973 |
J016P432Z4ZE0000 |
|
342.6 |
15:38:21 |
XLON |
973 |
J016P332Z4ZE0000 |
|
342.9 |
15:38:35 |
XLON |
331 |
J016PF32Z4ZE0000 |
|
342.9 |
15:38:35 |
XLON |
973 |
J016PE32Z4ZE0000 |
|
342.9 |
15:38:35 |
XLON |
973 |
J016PD32Z4ZE0000 |
|
342.9 |
15:38:35 |
XLON |
523 |
J016PC32Z4ZE0000 |
|
343.2 |
15:38:58 |
XLON |
14 |
J016PV32Z4ZE0000 |
|
343.2 |
15:38:58 |
XLON |
7 |
J016PU32Z4ZE0000 |
|
343.2 |
15:38:58 |
XLON |
100 |
J016PT32Z4ZE0000 |
|
343.2 |
15:38:59 |
XLON |
973 |
J016PW32Z4ZE0000 |
|
343.2 |
15:38:59 |
XLON |
973 |
J016PX32Z4ZE0000 |
|
343.2 |
15:38:59 |
XLON |
502 |
J016PY32Z4ZE0000 |
|
343.2 |
15:39:01 |
XLON |
842 |
J016Q932Z4ZE0000 |
|
343.4 |
15:40:04 |
XLON |
410 |
J016TE32Z4ZE0000 |
|
343.8 |
15:40:51 |
XLON |
138 |
J016UA32Z4ZE0000 |
|
343.9 |
15:40:51 |
XLON |
555 |
J016UB32Z4ZE0000 |
|
343.9 |
15:40:52 |
XLON |
973 |
J016UE32Z4ZE0000 |
|
343.9 |
15:40:52 |
XLON |
322 |
J016UC32Z4ZE0000 |
|
343.9 |
15:40:52 |
XLON |
973 |
J016UD32Z4ZE0000 |
|
343.7 |
15:41:20 |
XLON |
146 |
J016XR32Z4ZE0000 |
|
343.7 |
15:41:20 |
XLON |
160 |
J016XT32Z4ZE0000 |
|
343.7 |
15:41:20 |
XLON |
566 |
J016XS32Z4ZE0000 |
|
344.4 |
15:41:52 |
XLON |
1112 |
J016ZM32Z4ZE0000 |
|
344.4 |
15:41:52 |
XLON |
702 |
J016ZO32Z4ZE0000 |
|
344.4 |
15:41:52 |
XLON |
514 |
J016ZN32Z4ZE0000 |
|
344.2 |
15:42:05 |
XLON |
126 |
J016ZY32Z4ZE0000 |
|
344.5 |
15:42:39 |
XLON |
501 |
J0173E32Z4ZE0000 |
|
344.8 |
15:43:15 |
XLON |
1400 |
J0174632Z4ZE0000 |
|
344.8 |
15:43:16 |
XLON |
715 |
J0174932Z4ZE0000 |
|
344.8 |
15:43:16 |
XLON |
324 |
J0174732Z4ZE0000 |
|
344.8 |
15:43:16 |
XLON |
973 |
J0174832Z4ZE0000 |
|
344.9 |
15:43:40 |
XLON |
1710 |
J0179832Z4ZE0000 |
|
344.9 |
15:43:43 |
XLON |
301 |
J0179932Z4ZE0000 |
|
344.8 |
15:43:48 |
XLON |
651 |
J0179P32Z4ZE0000 |
|
344.8 |
15:43:49 |
XLON |
84 |
J0179T32Z4ZE0000 |
|
344.7 |
15:43:49 |
XLON |
120 |
J0179Q32Z4ZE0000 |
|
344.8 |
15:43:49 |
XLON |
973 |
J0179R32Z4ZE0000 |
|
344.8 |
15:43:49 |
XLON |
571 |
J0179S32Z4ZE0000 |
|
344.7 |
15:43:58 |
XLON |
100 |
J017AL32Z4ZE0000 |
|
344.7 |
15:43:59 |
XLON |
33 |
J017AN32Z4ZE0000 |
|
344.7 |
15:43:59 |
XLON |
27 |
J017AO32Z4ZE0000 |
|
344.7 |
15:43:59 |
XLON |
36 |
J017AM32Z4ZE0000 |
|
344.7 |
15:44:01 |
XLON |
38 |
J017AP32Z4ZE0000 |
|
344.8 |
15:44:06 |
XLON |
1 |
J017AU32Z4ZE0000 |
|
344.6 |
15:44:15 |
XLON |
121 |
J017BA32Z4ZE0000 |
|
344.6 |
15:44:29 |
XLON |
144 |
J017BO32Z4ZE0000 |
|
344.6 |
15:44:29 |
XLON |
1400 |
J017BP32Z4ZE0000 |
|
344.6 |
15:44:29 |
XLON |
501 |
J017BQ32Z4ZE0000 |
|
344.6 |
15:44:59 |
XLON |
713 |
J017D132Z4ZE0000 |
|
344.6 |
15:45:32 |
XLON |
514 |
J017H032Z4ZE0000 |
|
344.9 |
15:45:47 |
XLON |
2248 |
J017H632Z4ZE0000 |
|
344.9 |
15:45:47 |
XLON |
2202 |
J017H532Z4ZE0000 |
|
344.6 |
15:46:01 |
XLON |
699 |
J017J432Z4ZE0000 |
|
344.7 |
15:46:13 |
XLON |
133 |
J017KW32Z4ZE0000 |
|
344.8 |
15:46:27 |
XLON |
331 |
J017L832Z4ZE0000 |
|
344.6 |
15:46:27 |
XLON |
3 |
J017LB32Z4ZE0000 |
|
344.8 |
15:46:27 |
XLON |
159 |
J017L932Z4ZE0000 |
|
344.6 |
15:46:27 |
XLON |
131 |
J017LA32Z4ZE0000 |
|
344.8 |
15:46:27 |
XLON |
973 |
J017L732Z4ZE0000 |
|
344.6 |
15:46:33 |
XLON |
6 |
J017LJ32Z4ZE0000 |
|
344.8 |
15:46:35 |
XLON |
196 |
J017LL32Z4ZE0000 |
|
344.8 |
15:46:35 |
XLON |
331 |
J017LK32Z4ZE0000 |
|
344.8 |
15:46:35 |
XLON |
331 |
J017LN32Z4ZE0000 |
|
344.8 |
15:46:35 |
XLON |
112 |
J017LM32Z4ZE0000 |
|
344.8 |
15:46:35 |
XLON |
188 |
J017LO32Z4ZE0000 |
|
344.7 |
15:46:51 |
XLON |
2692 |
J017PT32Z4ZE0000 |
|
344.7 |
15:46:51 |
XLON |
575 |
J017PV32Z4ZE0000 |
|
344.8 |
15:47:00 |
XLON |
572 |
J017QW32Z4ZE0000 |
|
344.8 |
15:47:00 |
XLON |
973 |
J017QX32Z4ZE0000 |
|
344.7 |
15:47:05 |
XLON |
360 |
J017R232Z4ZE0000 |
|
344.7 |
15:47:05 |
XLON |
1380 |
J017R332Z4ZE0000 |
|
344.2 |
15:47:07 |
XLON |
216 |
J017R932Z4ZE0000 |
|
344.6 |
15:47:07 |
XLON |
137 |
J017R832Z4ZE0000 |
|
344.0 |
15:47:11 |
XLON |
500 |
J017RI32Z4ZE0000 |
|
344.0 |
15:47:11 |
XLON |
473 |
J017RH32Z4ZE0000 |
|
344.0 |
15:47:11 |
XLON |
331 |
J017RG32Z4ZE0000 |
|
343.9 |
15:47:11 |
XLON |
973 |
J017RF32Z4ZE0000 |
|
344.0 |
15:47:11 |
XLON |
414 |
J017RJ32Z4ZE0000 |
|
342.7 |
15:47:34 |
XLON |
973 |
J017TB32Z4ZE0000 |
|
343.1 |
15:47:34 |
XLON |
121 |
J017T932Z4ZE0000 |
|
342.7 |
15:47:34 |
XLON |
268 |
J017TD32Z4ZE0000 |
|
342.7 |
15:47:34 |
XLON |
331 |
J017TE32Z4ZE0000 |
|
342.7 |
15:47:34 |
XLON |
973 |
J017TC32Z4ZE0000 |
|
342.7 |
15:47:34 |
XLON |
540 |
J017TA32Z4ZE0000 |
|
342.7 |
15:47:41 |
XLON |
331 |
J017TX32Z4ZE0000 |
|
342.7 |
15:47:41 |
XLON |
973 |
J017TW32Z4ZE0000 |
|
342.7 |
15:47:41 |
XLON |
973 |
J017TU32Z4ZE0000 |
|
343.4 |
15:48:04 |
XLON |
1029 |
J017V432Z4ZE0000 |
|
343.5 |
15:48:43 |
XLON |
142 |
J017VG32Z4ZE0000 |
|
343.4 |
15:49:36 |
XLON |
139 |
J017UP32Z4ZE0000 |
|
343.4 |
15:49:51 |
XLON |
108 |
J017WI32Z4ZE0000 |
|
343.8 |
15:50:32 |
XLON |
490 |
J017YW32Z4ZE0000 |
|
343.8 |
15:50:32 |
XLON |
536 |
J017YV32Z4ZE0000 |
|
343.8 |
15:50:32 |
XLON |
650 |
J017YU32Z4ZE0000 |
|
343.8 |
15:50:33 |
XLON |
122 |
J017ZK32Z4ZE0000 |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 12 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Bank of Ireland Group (CDI)
- 2 hours ago Greggs
- 2 hours ago Springfield Properties
- 2 hours ago Chesnara
- 2 hours ago Income & Growth VCT