Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 22 March 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
22 March 2023 |
|
Total number of shares purchased: |
245,573 |
|
Volume Weighted Average price paid per share: |
GBp 440.2653 |
|
Highest price paid per share: |
GBp 443.0000 |
|
Lowest price paid per share: |
GBp 439.0000 |
To date, Barratt Developments has purchased 9,560,258 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
245,573 |
GBp 440.2653 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 22 March 2023 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
442.2 |
08:00:24 |
XLON |
88 |
E0005H32Z5ZD0000 |
|||
|
442.3 |
08:01:15 |
XLON |
274 |
E0008832Z5ZD0000 |
|||
|
442.0 |
08:02:16 |
XLON |
100 |
E0008J32Z5ZD0000 |
|||
|
443.0 |
08:04:04 |
XLON |
85 |
E0009732Z5ZD0000 |
|||
|
442.7 |
08:04:57 |
XLON |
100 |
E000B032Z5ZD0000 |
|||
|
442.6 |
08:05:14 |
XLON |
88 |
E000B132Z5ZD0000 |
|||
|
443.0 |
08:05:15 |
XLON |
617 |
E000B432Z5ZD0000 |
|||
|
443.0 |
08:05:15 |
XLON |
746 |
E000B332Z5ZD0000 |
|||
|
443.0 |
08:05:15 |
XLON |
631 |
E000B232Z5ZD0000 |
|||
|
442.3 |
08:06:14 |
XLON |
100 |
E000CB32Z5ZD0000 |
|||
|
442.6 |
08:07:41 |
XLON |
89 |
E000D932Z5ZD0000 |
|||
|
442.5 |
08:07:47 |
XLON |
447 |
E000DA32Z5ZD0000 |
|||
|
442.0 |
08:08:42 |
XLON |
441 |
E000DD32Z5ZD0000 |
|||
|
442.0 |
08:08:42 |
XLON |
83 |
E000DC32Z5ZD0000 |
|||
|
443.0 |
08:10:20 |
XLON |
84 |
E000EC32Z5ZD0000 |
|||
|
443.0 |
08:18:11 |
XLON |
81 |
E000GX32Z5ZD0000 |
|||
|
442.8 |
08:18:24 |
XLON |
85 |
E000GY32Z5ZD0000 |
|||
|
442.6 |
08:18:30 |
XLON |
277 |
E000H132Z5ZD0000 |
|||
|
442.6 |
08:18:30 |
XLON |
746 |
E000GZ32Z5ZD0000 |
|||
|
442.6 |
08:18:30 |
XLON |
356 |
E000H032Z5ZD0000 |
|||
|
442.3 |
08:18:37 |
XLON |
76 |
E000H232Z5ZD0000 |
|||
|
442.3 |
08:19:10 |
XLON |
211 |
E000KC32Z5ZD0000 |
|||
|
442.1 |
08:19:11 |
XLON |
14 |
E000KD32Z5ZD0000 |
|||
|
442.2 |
08:20:01 |
XLON |
66 |
E000NH32Z5ZD0000 |
|||
|
442.2 |
08:20:20 |
XLON |
215 |
E000NM32Z5ZD0000 |
|||
|
442.2 |
08:20:20 |
XLON |
225 |
E000NN32Z5ZD0000 |
|||
|
441.9 |
08:20:26 |
XLON |
92 |
E000O032Z5ZD0000 |
|||
|
441.3 |
08:20:51 |
XLON |
81 |
E000OG32Z5ZD0000 |
|||
|
441.2 |
08:23:26 |
XLON |
83 |
E000Q832Z5ZD0000 |
|||
|
441.0 |
08:25:02 |
XLON |
59 |
E000QH32Z5ZD0000 |
|||
|
441.0 |
08:25:04 |
XLON |
409 |
E000QI32Z5ZD0000 |
|||
|
441.1 |
08:29:06 |
XLON |
80 |
E000QP32Z5ZD0000 |
|||
|
441.0 |
08:29:13 |
XLON |
185 |
E000QQ32Z5ZD0000 |
|||
|
442.0 |
08:30:03 |
XLON |
204 |
E000R832Z5ZD0000 |
|||
|
441.9 |
08:30:33 |
XLON |
10 |
E000TX32Z5ZD0000 |
|||
|
442.2 |
08:36:16 |
XLON |
317 |
E000WF32Z5ZD0000 |
|||
|
442.1 |
08:36:49 |
XLON |
16 |
E000WG32Z5ZD0000 |
|||
|
442.1 |
08:38:05 |
XLON |
67 |
E000XE32Z5ZD0000 |
|||
|
442.5 |
08:41:22 |
XLON |
40 |
E000YL32Z5ZD0000 |
|||
|
442.9 |
09:12:22 |
XLON |
188 |
E0012E32Z5ZD0000 |
|||
|
442.6 |
09:13:02 |
XLON |
1 |
E0012L32Z5ZD0000 |
|||
|
442.5 |
09:15:13 |
XLON |
41 |
E0013832Z5ZD0000 |
|||
|
443.0 |
09:31:01 |
XLON |
175 |
E001A432Z5ZD0000 |
|||
|
443.0 |
09:31:01 |
XLON |
84 |
E001A332Z5ZD0000 |
|||
|
443.0 |
09:33:44 |
XLON |
83 |
E001BE32Z5ZD0000 |
|||
|
443.0 |
09:43:40 |
XLON |
33 |
E001KR32Z5ZD0000 |
|||
|
442.9 |
09:43:42 |
XLON |
224 |
E001KS32Z5ZD0000 |
|||
|
442.5 |
09:44:49 |
XLON |
149 |
E001L532Z5ZD0000 |
|||
|
442.5 |
09:44:49 |
XLON |
617 |
E001L632Z5ZD0000 |
|||
|
442.5 |
09:44:49 |
XLON |
746 |
E001L432Z5ZD0000 |
|||
|
442.5 |
09:45:13 |
XLON |
289 |
E001LA32Z5ZD0000 |
|||
|
442.6 |
09:45:13 |
XLON |
182 |
E001L832Z5ZD0000 |
|||
|
442.5 |
09:45:13 |
XLON |
746 |
E001L932Z5ZD0000 |
|||
|
442.2 |
09:45:24 |
XLON |
2427 |
E001LC32Z5ZD0000 |
|||
|
442.3 |
09:45:24 |
XLON |
85 |
E001LB32Z5ZD0000 |
|||
|
442.2 |
09:45:41 |
XLON |
1853 |
E001LJ32Z5ZD0000 |
|||
|
442.2 |
09:45:41 |
XLON |
1319 |
E001LK32Z5ZD0000 |
|||
|
442.8 |
09:45:58 |
XLON |
950 |
E001LL32Z5ZD0000 |
|||
|
442.8 |
09:45:58 |
XLON |
525 |
E001LM32Z5ZD0000 |
|||
|
442.5 |
09:48:12 |
XLON |
88 |
E001MX32Z5ZD0000 |
|||
|
442.5 |
09:48:12 |
XLON |
265 |
E001MY32Z5ZD0000 |
|||
|
442.3 |
09:48:37 |
XLON |
89 |
E001MZ32Z5ZD0000 |
|||
|
442.2 |
09:51:19 |
XLON |
97 |
E001OQ32Z5ZD0000 |
|||
|
442.0 |
09:51:19 |
XLON |
211 |
E001OR32Z5ZD0000 |
|||
|
441.9 |
09:51:19 |
XLON |
834 |
E001OS32Z5ZD0000 |
|||
|
441.8 |
09:52:00 |
XLON |
85 |
E001PP32Z5ZD0000 |
|||
|
441.9 |
09:52:50 |
XLON |
99 |
E001PV32Z5ZD0000 |
|||
|
441.7 |
09:53:42 |
XLON |
98 |
E001Q032Z5ZD0000 |
|||
|
441.7 |
09:54:15 |
XLON |
296 |
E001QZ32Z5ZD0000 |
|||
|
441.7 |
09:54:15 |
XLON |
746 |
E001QW32Z5ZD0000 |
|||
|
441.7 |
09:54:15 |
XLON |
746 |
E001QU32Z5ZD0000 |
|||
|
441.7 |
09:54:15 |
XLON |
247 |
E001QV32Z5ZD0000 |
|||
|
441.5 |
09:55:31 |
XLON |
81 |
E001R832Z5ZD0000 |
|||
|
441.3 |
09:55:42 |
XLON |
159 |
E001R932Z5ZD0000 |
|||
|
441.1 |
09:57:36 |
XLON |
40 |
E001T032Z5ZD0000 |
|||
|
441.4 |
09:58:26 |
XLON |
83 |
E001V032Z5ZD0000 |
|||
|
441.2 |
10:00:03 |
XLON |
93 |
E001V232Z5ZD0000 |
|||
|
441.0 |
10:04:57 |
XLON |
149 |
E001W532Z5ZD0000 |
|||
|
441.0 |
10:04:57 |
XLON |
75 |
E001W432Z5ZD0000 |
|||
|
440.8 |
10:05:22 |
XLON |
720 |
E001WV32Z5ZD0000 |
|||
|
440.8 |
10:05:22 |
XLON |
96 |
E001WT32Z5ZD0000 |
|||
|
441.1 |
10:06:54 |
XLON |
81 |
E001YP32Z5ZD0000 |
|||
|
441.1 |
10:06:54 |
XLON |
158 |
E001YS32Z5ZD0000 |
|||
|
441.2 |
10:08:00 |
XLON |
2 |
E001YU32Z5ZD0000 |
|||
|
441.1 |
10:08:21 |
XLON |
91 |
E001Z132Z5ZD0000 |
|||
|
441.1 |
10:08:21 |
XLON |
388 |
E001Z232Z5ZD0000 |
|||
|
440.9 |
10:11:48 |
XLON |
244 |
E001ZT32Z5ZD0000 |
|||
|
440.5 |
10:13:23 |
XLON |
285 |
E0020A32Z5ZD0000 |
|||
|
440.0 |
10:14:05 |
XLON |
1777 |
E0020G32Z5ZD0000 |
|||
|
440.3 |
10:14:05 |
XLON |
83 |
E0020F32Z5ZD0000 |
|||
|
440.0 |
10:14:06 |
XLON |
700 |
E0020N32Z5ZD0000 |
|||
|
440.3 |
10:14:15 |
XLON |
1398 |
E0020Q32Z5ZD0000 |
|||
|
440.1 |
10:14:25 |
XLON |
89 |
E0020R32Z5ZD0000 |
|||
|
440.1 |
10:14:32 |
XLON |
292 |
E0020S32Z5ZD0000 |
|||
|
440.5 |
10:17:43 |
XLON |
186 |
E0021332Z5ZD0000 |
|||
|
440.5 |
10:17:43 |
XLON |
499 |
E0021432Z5ZD0000 |
|||
|
441.3 |
10:24:34 |
XLON |
92 |
E0025P32Z5ZD0000 |
|||
|
441.3 |
10:25:07 |
XLON |
679 |
E0025R32Z5ZD0000 |
|||
|
441.3 |
10:25:07 |
XLON |
974 |
E0025Q32Z5ZD0000 |
|||
|
441.2 |
10:28:03 |
XLON |
96 |
E0029E32Z5ZD0000 |
|||
|
441.2 |
10:30:30 |
XLON |
89 |
E0029V32Z5ZD0000 |
|||
|
441.2 |
10:30:32 |
XLON |
716 |
E0029U32Z5ZD0000 |
|||
|
441.1 |
10:31:31 |
XLON |
83 |
E002A032Z5ZD0000 |
|||
|
440.9 |
10:32:00 |
XLON |
87 |
E002A432Z5ZD0000 |
|||
|
440.8 |
10:32:49 |
XLON |
83 |
E002A932Z5ZD0000 |
|||
|
440.8 |
10:34:46 |
XLON |
149 |
E002BG32Z5ZD0000 |
|||
|
440.8 |
10:34:51 |
XLON |
746 |
E002BJ32Z5ZD0000 |
|||
|
440.8 |
10:34:51 |
XLON |
746 |
E002BI32Z5ZD0000 |
|||
|
440.8 |
10:34:51 |
XLON |
117 |
E002BH32Z5ZD0000 |
|||
|
440.8 |
10:34:52 |
XLON |
563 |
E002BL32Z5ZD0000 |
|||
|
440.8 |
10:34:52 |
XLON |
1 |
E002BK32Z5ZD0000 |
|||
|
440.9 |
10:38:12 |
XLON |
84 |
E002BQ32Z5ZD0000 |
|||
|
440.8 |
10:38:50 |
XLON |
55 |
E002CA32Z5ZD0000 |
|||
|
440.4 |
10:42:25 |
XLON |
97 |
E002CK32Z5ZD0000 |
|||
|
440.4 |
10:47:55 |
XLON |
84 |
E002FJ32Z5ZD0000 |
|||
|
440.3 |
10:49:27 |
XLON |
90 |
E002FT32Z5ZD0000 |
|||
|
440.3 |
10:49:27 |
XLON |
1 |
E002FV32Z5ZD0000 |
|||
|
440.4 |
10:49:35 |
XLON |
678 |
E002FU32Z5ZD0000 |
|||
|
440.4 |
10:49:54 |
XLON |
1004 |
E002FW32Z5ZD0000 |
|||
|
440.8 |
10:50:42 |
XLON |
87 |
E002G532Z5ZD0000 |
|||
|
440.7 |
10:51:59 |
XLON |
207 |
E002G732Z5ZD0000 |
|||
|
441.4 |
10:53:58 |
XLON |
209 |
E002GI32Z5ZD0000 |
|||
|
441.2 |
10:54:06 |
XLON |
86 |
E002GJ32Z5ZD0000 |
|||
|
441.1 |
10:56:16 |
XLON |
35 |
E002HM32Z5ZD0000 |
|||
|
440.9 |
10:59:46 |
XLON |
60 |
E002HV32Z5ZD0000 |
|||
|
440.9 |
10:59:46 |
XLON |
7 |
E002HT32Z5ZD0000 |
|||
|
440.7 |
11:00:53 |
XLON |
65 |
E002IN32Z5ZD0000 |
|||
|
440.7 |
11:01:08 |
XLON |
11 |
E002IQ32Z5ZD0000 |
|||
|
441.5 |
11:04:04 |
XLON |
163 |
E002JF32Z5ZD0000 |
|||
|
441.5 |
11:20:49 |
XLON |
99 |
E002Q432Z5ZD0000 |
|||
|
442.0 |
11:23:12 |
XLON |
261 |
E002Q732Z5ZD0000 |
|||
|
442.0 |
11:23:28 |
XLON |
220 |
E002QA32Z5ZD0000 |
|||
|
441.7 |
11:27:07 |
XLON |
33 |
E002RA32Z5ZD0000 |
|||
|
441.7 |
11:27:07 |
XLON |
48 |
E002RB32Z5ZD0000 |
|||
|
441.7 |
11:31:22 |
XLON |
80 |
E002S132Z5ZD0000 |
|||
|
441.6 |
11:32:08 |
XLON |
95 |
E002S432Z5ZD0000 |
|||
|
441.5 |
11:33:56 |
XLON |
72 |
E002S532Z5ZD0000 |
|||
|
441.4 |
11:40:00 |
XLON |
118 |
E002SR32Z5ZD0000 |
|||
|
441.2 |
11:41:26 |
XLON |
82 |
E002TA32Z5ZD0000 |
|||
|
441.5 |
11:42:00 |
XLON |
160 |
E002TB32Z5ZD0000 |
|||
|
441.3 |
11:44:16 |
XLON |
41 |
E002V632Z5ZD0000 |
|||
|
441.0 |
11:57:50 |
XLON |
83 |
E002Z232Z5ZD0000 |
|||
|
442.0 |
12:02:29 |
XLON |
242 |
E002ZM32Z5ZD0000 |
|||
|
441.9 |
12:02:29 |
XLON |
247 |
E002ZL32Z5ZD0000 |
|||
|
442.0 |
12:02:29 |
XLON |
464 |
E002ZO32Z5ZD0000 |
|||
|
442.0 |
12:02:29 |
XLON |
2018 |
E002ZN32Z5ZD0000 |
|||
|
441.8 |
12:02:29 |
XLON |
247 |
E002ZK32Z5ZD0000 |
|||
|
441.6 |
12:03:26 |
XLON |
88 |
E002ZT32Z5ZD0000 |
|||
|
441.1 |
12:10:31 |
XLON |
97 |
E0032132Z5ZD0000 |
|||
|
440.8 |
12:12:18 |
XLON |
209 |
E0032P32Z5ZD0000 |
|||
|
440.6 |
12:15:46 |
XLON |
81 |
E0035332Z5ZD0000 |
|||
|
440.5 |
12:16:13 |
XLON |
74 |
E0035832Z5ZD0000 |
|||
|
440.3 |
12:24:49 |
XLON |
81 |
E0037G32Z5ZD0000 |
|||
|
440.3 |
12:24:50 |
XLON |
576 |
E0037H32Z5ZD0000 |
|||
|
440.1 |
12:32:03 |
XLON |
89 |
E003A132Z5ZD0000 |
|||
|
440.0 |
12:38:47 |
XLON |
99 |
E003C632Z5ZD0000 |
|||
|
440.0 |
12:42:06 |
XLON |
470 |
E003C932Z5ZD0000 |
|||
|
440.2 |
12:46:04 |
XLON |
46 |
E003E032Z5ZD0000 |
|||
|
440.2 |
12:46:04 |
XLON |
173 |
E003E132Z5ZD0000 |
|||
|
440.2 |
13:00:50 |
XLON |
81 |
E003IO32Z5ZD0000 |
|||
|
440.1 |
13:02:08 |
XLON |
94 |
E003IU32Z5ZD0000 |
|||
|
439.9 |
13:03:09 |
XLON |
9 |
E003J132Z5ZD0000 |
|||
|
440.0 |
13:07:50 |
XLON |
75 |
E003K432Z5ZD0000 |
|||
|
439.9 |
13:08:15 |
XLON |
96 |
E003K532Z5ZD0000 |
|||
|
440.3 |
13:17:44 |
XLON |
41 |
E003LA32Z5ZD0000 |
|||
|
440.2 |
13:22:44 |
XLON |
87 |
E003M332Z5ZD0000 |
|||
|
440.4 |
13:27:02 |
XLON |
85 |
E003NM32Z5ZD0000 |
|||
|
440.3 |
13:30:18 |
XLON |
42 |
E003OO32Z5ZD0000 |
|||
|
440.0 |
13:31:32 |
XLON |
96 |
E003QF32Z5ZD0000 |
|||
|
440.1 |
13:31:32 |
XLON |
226 |
E003QG32Z5ZD0000 |
|||
|
440.3 |
13:33:18 |
XLON |
81 |
E003RK32Z5ZD0000 |
|||
|
440.1 |
13:33:25 |
XLON |
456 |
E003RO32Z5ZD0000 |
|||
|
439.8 |
13:34:14 |
XLON |
24 |
E003RU32Z5ZD0000 |
|||
|
439.6 |
13:34:31 |
XLON |
18 |
E003RY32Z5ZD0000 |
|||
|
440.1 |
13:37:40 |
XLON |
43 |
E003T532Z5ZD0000 |
|||
|
440.1 |
13:39:52 |
XLON |
510 |
E003VE32Z5ZD0000 |
|||
|
440.5 |
13:42:21 |
XLON |
476 |
E003WN32Z5ZD0000 |
|||
|
440.5 |
13:42:21 |
XLON |
81 |
E003WM32Z5ZD0000 |
|||
|
440.6 |
13:43:35 |
XLON |
522 |
E003WQ32Z5ZD0000 |
|||
|
440.5 |
13:44:52 |
XLON |
50 |
E003X032Z5ZD0000 |
|||
|
440.5 |
13:44:52 |
XLON |
39 |
E003WZ32Z5ZD0000 |
|||
|
440.7 |
13:57:02 |
XLON |
329 |
E0041G32Z5ZD0000 |
|||
|
440.5 |
13:58:25 |
XLON |
18 |
E0043432Z5ZD0000 |
|||
|
440.6 |
14:00:46 |
XLON |
97 |
E0044J32Z5ZD0000 |
|||
|
440.6 |
14:00:47 |
XLON |
272 |
E0044K32Z5ZD0000 |
|||
|
440.7 |
14:06:30 |
XLON |
80 |
E0047Q32Z5ZD0000 |
|||
|
440.9 |
14:08:02 |
XLON |
112 |
E0048432Z5ZD0000 |
|||
|
440.9 |
14:08:03 |
XLON |
278 |
E0048532Z5ZD0000 |
|||
|
441.0 |
14:14:47 |
XLON |
304 |
E004C632Z5ZD0000 |
|||
|
441.0 |
14:14:47 |
XLON |
98 |
E004C532Z5ZD0000 |
|||
|
441.1 |
14:19:49 |
XLON |
200 |
E004FM32Z5ZD0000 |
|||
|
441.1 |
14:19:49 |
XLON |
81 |
E004FL32Z5ZD0000 |
|||
|
440.9 |
14:27:52 |
XLON |
80 |
E004I932Z5ZD0000 |
|||
|
440.8 |
14:28:03 |
XLON |
157 |
E004IB32Z5ZD0000 |
|||
|
440.8 |
14:28:03 |
XLON |
95 |
E004IA32Z5ZD0000 |
|||
|
440.6 |
14:30:02 |
XLON |
283 |
E004JG32Z5ZD0000 |
|||
|
440.4 |
14:30:44 |
XLON |
91 |
E004K232Z5ZD0000 |
|||
|
440.8 |
14:32:07 |
XLON |
92 |
E004MT32Z5ZD0000 |
|||
|
440.7 |
14:33:05 |
XLON |
86 |
E004ND32Z5ZD0000 |
|||
|
441.1 |
14:35:52 |
XLON |
98 |
E004Q232Z5ZD0000 |
|||
|
441.0 |
14:37:02 |
XLON |
90 |
E004QN32Z5ZD0000 |
|||
|
440.9 |
14:38:52 |
XLON |
192 |
E004RR32Z5ZD0000 |
|||
|
440.8 |
14:43:57 |
XLON |
49 |
E0057132Z5ZD0000 |
|||
|
440.6 |
14:45:00 |
XLON |
46 |
E005H332Z5ZD0000 |
|||
|
440.5 |
14:49:20 |
XLON |
154 |
E005KP32Z5ZD0000 |
|||
|
440.7 |
14:51:50 |
XLON |
746 |
E005MF32Z5ZD0000 |
|||
|
440.6 |
14:52:09 |
XLON |
400 |
E005NB32Z5ZD0000 |
|||
|
440.6 |
14:52:09 |
XLON |
97 |
E005NA32Z5ZD0000 |
|||
|
440.9 |
14:56:52 |
XLON |
83 |
E005QY32Z5ZD0000 |
|||
|
441.0 |
14:58:04 |
XLON |
698 |
E005RG32Z5ZD0000 |
|||
|
441.1 |
14:58:09 |
XLON |
272 |
E005RS32Z5ZD0000 |
|||
|
441.1 |
14:58:09 |
XLON |
67 |
E005RR32Z5ZD0000 |
|||
|
440.8 |
14:58:53 |
XLON |
90 |
E005S032Z5ZD0000 |
|||
|
440.8 |
14:59:09 |
XLON |
277 |
E005SU32Z5ZD0000 |
|||
|
440.8 |
14:59:09 |
XLON |
96 |
E005SV32Z5ZD0000 |
|||
|
441.0 |
15:00:26 |
XLON |
40 |
E005SY32Z5ZD0000 |
|||
|
441.0 |
15:00:42 |
XLON |
155 |
E005SZ32Z5ZD0000 |
|||
|
440.9 |
15:03:34 |
XLON |
95 |
E005VD32Z5ZD0000 |
|||
|
440.8 |
15:04:21 |
XLON |
156 |
E005VW32Z5ZD0000 |
|||
|
440.4 |
15:11:48 |
XLON |
88 |
E0075932Z5ZD0000 |
|||
|
440.2 |
15:12:50 |
XLON |
289 |
E0077C32Z5ZD0000 |
|||
|
440.2 |
15:12:50 |
XLON |
87 |
E0076Q32Z5ZD0000 |
|||
|
440.4 |
15:24:21 |
XLON |
95 |
E007M832Z5ZD0000 |
|||
|
440.5 |
15:24:36 |
XLON |
202 |
E007MA32Z5ZD0000 |
|||
|
440.5 |
15:24:36 |
XLON |
56 |
E007M932Z5ZD0000 |
|||
|
440.5 |
15:27:24 |
XLON |
86 |
E007O332Z5ZD0000 |
|||
|
440.5 |
15:27:24 |
XLON |
172 |
E007O432Z5ZD0000 |
|||
|
440.4 |
15:30:02 |
XLON |
86 |
E007R032Z5ZD0000 |
|||
|
440.4 |
15:30:03 |
XLON |
154 |
E007R132Z5ZD0000 |
|||
|
440.1 |
15:40:46 |
XLON |
68 |
E0081P32Z5ZD0000 |
|||
|
440.1 |
15:40:46 |
XLON |
17 |
E0081O32Z5ZD0000 |
|||
|
440.1 |
15:40:46 |
XLON |
161 |
E0081Q32Z5ZD0000 |
|||
|
439.8 |
15:45:39 |
XLON |
766 |
E0083T32Z5ZD0000 |
|||
|
439.8 |
15:45:39 |
XLON |
86 |
E0083S32Z5ZD0000 |
|||
|
439.7 |
15:46:28 |
XLON |
14 |
E0084432Z5ZD0000 |
|||
|
439.7 |
15:46:28 |
XLON |
317 |
E0084532Z5ZD0000 |
|||
|
439.7 |
15:49:35 |
XLON |
10 |
E0088M32Z5ZD0000 |
|||
|
439.7 |
15:49:47 |
XLON |
38 |
E0088N32Z5ZD0000 |
|||
|
439.9 |
15:52:15 |
XLON |
26 |
E0088W32Z5ZD0000 |
|||
|
439.9 |
15:52:18 |
XLON |
248 |
E0088X32Z5ZD0000 |
|||
|
440.0 |
15:55:03 |
XLON |
221 |
E0089T32Z5ZD0000 |
|||
|
440.0 |
15:55:03 |
XLON |
37 |
E0089S32Z5ZD0000 |
|||
|
439.6 |
15:59:10 |
XLON |
90 |
E008CR32Z5ZD0000 |
|||
|
439.7 |
16:00:06 |
XLON |
274 |
E008F232Z5ZD0000 |
|||
|
439.7 |
16:00:06 |
XLON |
461 |
E008F332Z5ZD0000 |
|||
|
439.7 |
16:00:06 |
XLON |
97 |
E008F132Z5ZD0000 |
|||
|
439.6 |
16:02:24 |
XLON |
94 |
E008G332Z5ZD0000 |
|||
|
440.0 |
16:05:30 |
XLON |
82 |
E008H732Z5ZD0000 |
|||
|
440.0 |
16:05:30 |
XLON |
287 |
E008H832Z5ZD0000 |
|||
|
440.0 |
16:06:12 |
XLON |
375 |
E008HI32Z5ZD0000 |
|||
|
440.0 |
16:07:15 |
XLON |
650 |
E008HY32Z5ZD0000 |
|||
|
440.0 |
16:07:15 |
XLON |
86 |
E008HZ32Z5ZD0000 |
|||
|
439.8 |
16:09:01 |
XLON |
14 |
E008KN32Z5ZD0000 |
|||
|
439.7 |
16:09:06 |
XLON |
290 |
E008KO32Z5ZD0000 |
|||
|
439.7 |
16:11:33 |
XLON |
94 |
E008MR32Z5ZD0000 |
|||
|
439.7 |
16:11:33 |
XLON |
484 |
E008MT32Z5ZD0000 |
|||
|
439.7 |
16:11:33 |
XLON |
210 |
E008MV32Z5ZD0000 |
|||
|
439.7 |
16:11:33 |
XLON |
650 |
E008MU32Z5ZD0000 |
|||
|
439.7 |
16:11:33 |
XLON |
210 |
E008MS32Z5ZD0000 |
|||
|
439.7 |
16:11:40 |
XLON |
214 |
E008MZ32Z5ZD0000 |
|||
|
439.7 |
16:11:40 |
XLON |
282 |
E008N032Z5ZD0000 |
|||
|
439.7 |
16:11:40 |
XLON |
518 |
E008N132Z5ZD0000 |
|||
|
439.7 |
16:11:40 |
XLON |
203 |
E008N232Z5ZD0000 |
|||
|
439.5 |
16:11:49 |
XLON |
45 |
E008NA32Z5ZD0000 |
|||
|
439.5 |
16:11:49 |
XLON |
255 |
E008N932Z5ZD0000 |
|||
|
439.5 |
16:11:59 |
XLON |
568 |
E008NE32Z5ZD0000 |
|||
|
439.5 |
16:12:00 |
XLON |
470 |
E008NF32Z5ZD0000 |
|||
|
439.5 |
16:12:00 |
XLON |
141 |
E008NG32Z5ZD0000 |
|||
|
439.5 |
16:12:35 |
XLON |
4 |
E008NS32Z5ZD0000 |
|||
|
439.5 |
16:12:37 |
XLON |
2 |
E008NT32Z5ZD0000 |
|||
|
439.6 |
16:13:09 |
XLON |
258 |
E008OP32Z5ZD0000 |
|||
|
439.6 |
16:13:09 |
XLON |
14 |
E008OQ32Z5ZD0000 |
|||
|
439.6 |
16:13:09 |
XLON |
64 |
E008OR32Z5ZD0000 |
|||
|
439.5 |
16:13:10 |
XLON |
850 |
E008OS32Z5ZD0000 |
|||
|
439.5 |
16:13:10 |
XLON |
746 |
E008OT32Z5ZD0000 |
|||
|
439.5 |
16:13:10 |
XLON |
746 |
E008OV32Z5ZD0000 |
|||
|
439.5 |
16:13:10 |
XLON |
56 |
E008OU32Z5ZD0000 |
|||
|
439.5 |
16:13:14 |
XLON |
194 |
E008OW32Z5ZD0000 |
|||
|
439.3 |
16:13:37 |
XLON |
86 |
E008QI32Z5ZD0000 |
|||
|
439.3 |
16:14:31 |
XLON |
88 |
E008RX32Z5ZD0000 |
|||
|
439.3 |
16:14:32 |
XLON |
600 |
E008S132Z5ZD0000 |
|||
|
439.3 |
16:14:32 |
XLON |
746 |
E008RZ32Z5ZD0000 |
|||
|
439.3 |
16:14:32 |
XLON |
700 |
E008RY32Z5ZD0000 |
|||
|
439.3 |
16:14:32 |
XLON |
746 |
E008S032Z5ZD0000 |
|||
|
439.3 |
16:14:36 |
XLON |
555 |
E008S732Z5ZD0000 |
|||
|
439.3 |
16:14:36 |
XLON |
746 |
E008S632Z5ZD0000 |
|||
|
439.2 |
16:16:23 |
XLON |
746 |
E008U832Z5ZD0000 |
|||
|
439.2 |
16:16:31 |
XLON |
307 |
E008UA32Z5ZD0000 |
|||
|
439.2 |
16:16:31 |
XLON |
54 |
E008U932Z5ZD0000 |
|||
|
439.4 |
16:19:54 |
XLON |
94 |
E008Z032Z5ZD0000 |
|||
|
439.3 |
16:20:00 |
XLON |
212 |
E008ZD32Z5ZD0000 |
|||
|
439.3 |
16:20:01 |
XLON |
746 |
E008ZO32Z5ZD0000 |
|||
|
439.3 |
16:20:01 |
XLON |
746 |
E008ZN32Z5ZD0000 |
|||
|
439.3 |
16:20:01 |
XLON |
218 |
E008ZM32Z5ZD0000 |
|||
|
439.3 |
16:20:01 |
XLON |
346 |
E008ZL32Z5ZD0000 |
|||
|
439.3 |
16:20:01 |
XLON |
800 |
E008ZK32Z5ZD0000 |
|||
|
439.3 |
16:20:01 |
XLON |
219 |
E008ZP32Z5ZD0000 |
|||
|
439.3 |
16:20:01 |
XLON |
133 |
E008ZQ32Z5ZD0000 |
|||
|
439.4 |
16:20:22 |
XLON |
229 |
E0090C32Z5ZD0000 |
|||
|
439.4 |
16:20:22 |
XLON |
600 |
E0090D32Z5ZD0000 |
|||
|
439.4 |
16:21:14 |
XLON |
94 |
E0092A32Z5ZD0000 |
|||
|
439.3 |
16:21:14 |
XLON |
635 |
E0092B32Z5ZD0000 |
|||
|
439.4 |
16:21:34 |
XLON |
94 |
E0092C32Z5ZD0000 |
|||
|
439.3 |
16:21:46 |
XLON |
290 |
E0092Y32Z5ZD0000 |
|||
|
439.3 |
16:22:00 |
XLON |
171 |
E0093032Z5ZD0000 |
|||
|
439.3 |
16:22:00 |
XLON |
419 |
E0092Z32Z5ZD0000 |
|||
|
439.0 |
16:25:00 |
XLON |
120 |
D0093U32Z5ZD0000 |
|||
|
439.1 |
16:25:44 |
XLON |
277 |
D0094L32Z5ZD0000 |
|||
|
439.0 |
16:25:44 |
XLON |
497 |
D0094K32Z5ZD0000 |
|||
|
439.2 |
16:25:49 |
XLON |
1128 |
D0094M32Z5ZD0000 |
|||
|
439.7 |
16:26:30 |
XLON |
502 |
D0095L32Z5ZD0000 |
|||
|
439.7 |
16:26:30 |
XLON |
121 |
D0095M32Z5ZD0000 |
|||
|
439.9 |
16:26:40 |
XLON |
274 |
D0095N32Z5ZD0000 |
|||
|
439.9 |
16:26:40 |
XLON |
204 |
D0095O32Z5ZD0000 |
|||
|
439.9 |
16:26:40 |
XLON |
542 |
D0095P32Z5ZD0000 |
|||
|
439.9 |
16:26:40 |
XLON |
513 |
D0095Q32Z5ZD0000 |
|||
|
439.7 |
16:26:53 |
XLON |
566 |
D0095V32Z5ZD0000 |
|||
|
439.9 |
16:28:27 |
XLON |
541 |
D0098632Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
2052 |
A009AO32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
4768 |
A0099Y32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
2486 |
L00SFN32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
734 |
L00SEX32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
3300 |
A009A232Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
811 |
K00SEZ32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
657 |
L00SF132Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
3268 |
A009A432Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
8172 |
K00SF332Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
6401 |
L00SF532Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
8747 |
A009A632Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
1332 |
K00SF732Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
2468 |
A009A832Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
13562 |
L00SF932Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
2674 |
A009AA32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
6499 |
L00SFB32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
438 |
A009AC32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
741 |
L00SFD32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
13790 |
A009AE32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
4332 |
L00SFF32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
7470 |
L00SFH32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
2624 |
A009AG32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
3157 |
L00SFJ32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
8746 |
A009AI32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
3936 |
L00SFL32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
11727 |
L00SET32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
8298 |
L00SER32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
5261 |
K00SEP32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
4424 |
K00SEU32Z5ZE0000 |
|||
|
440.0 |
16:35:07 |
XLON |
7682 |
A009AK32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
9443 |
A009AM32Z5ZD0000 |
|||
|
440.0 |
16:35:07 |
XLON |
288 |
B009A132Z5ZD0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 23 March 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 8 hours ago National Grid
- 8 hours ago Bank of Georgia Group
- 8 hours ago Staffline Group
- 8 hours ago TT Electronics
- 8 hours ago Great Portland Estates