Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 7 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the first tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
7 October 2022 |
|
Total number of shares purchased: |
825,000 |
|
Volume Weighted Average price paid per share: |
GBp 343.1340 |
|
Highest price paid per share: |
GBp 351.7000 |
|
Lowest price paid per share: |
GBp 339.8000 |
To date, Barratt Developments has purchased 10,173,210 ordinary shares in aggregate for cancellation from CSI in connection with the first tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
825,000 |
GBp 343.1340 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 7 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
348.8 |
08:00:33 |
XLON |
142 |
K0006X32Z4YI0000 |
|||
|
349.0 |
08:00:33 |
XLON |
4056 |
K0006Z32Z4YI0000 |
|||
|
349.0 |
08:00:33 |
XLON |
529 |
K0007032Z4YI0000 |
|||
|
349.0 |
08:00:33 |
XLON |
1557 |
K0006Y32Z4YI0000 |
|||
|
349.1 |
08:00:41 |
XLON |
308 |
K0007H32Z4YI0000 |
|||
|
349.0 |
08:00:43 |
XLON |
254 |
K0007J32Z4YI0000 |
|||
|
349.0 |
08:00:43 |
XLON |
2571 |
K0007I32Z4YI0000 |
|||
|
349.1 |
08:00:46 |
XLON |
614 |
K0007K32Z4YI0000 |
|||
|
349.0 |
08:00:47 |
XLON |
1826 |
K0007L32Z4YI0000 |
|||
|
348.6 |
08:02:40 |
XLON |
125 |
K000B332Z4YI0000 |
|||
|
349.0 |
08:03:17 |
XLON |
953 |
K000BW32Z4YI0000 |
|||
|
348.7 |
08:03:17 |
XLON |
138 |
K000BS32Z4YI0000 |
|||
|
348.8 |
08:03:17 |
XLON |
400 |
K000BT32Z4YI0000 |
|||
|
348.9 |
08:03:17 |
XLON |
931 |
K000BV32Z4YI0000 |
|||
|
348.9 |
08:03:17 |
XLON |
944 |
K000BU32Z4YI0000 |
|||
|
348.5 |
08:03:36 |
XLON |
131 |
K000CJ32Z4YI0000 |
|||
|
348.0 |
08:03:44 |
XLON |
53 |
K000CO32Z4YI0000 |
|||
|
348.4 |
08:05:11 |
XLON |
944 |
K000M032Z4YI0000 |
|||
|
348.4 |
08:05:11 |
XLON |
1300 |
K000LZ32Z4YI0000 |
|||
|
348.4 |
08:05:11 |
XLON |
944 |
K000LY32Z4YI0000 |
|||
|
348.6 |
08:05:22 |
XLON |
2381 |
K000M232Z4YI0000 |
|||
|
348.6 |
08:05:22 |
XLON |
633 |
K000M332Z4YI0000 |
|||
|
348.0 |
08:05:33 |
XLON |
146 |
K000MW32Z4YI0000 |
|||
|
347.8 |
08:05:45 |
XLON |
258 |
K000SL32Z4YI0000 |
|||
|
347.6 |
08:07:34 |
XLON |
149 |
K002P532Z4YI0000 |
|||
|
347.5 |
08:07:45 |
XLON |
146 |
K002Y332Z4YI0000 |
|||
|
347.5 |
08:08:41 |
XLON |
246 |
K0054632Z4YI0000 |
|||
|
347.7 |
08:08:41 |
XLON |
625 |
K0054732Z4YI0000 |
|||
|
347.7 |
08:08:44 |
XLON |
179 |
K0056F32Z4YI0000 |
|||
|
347.0 |
08:08:53 |
XLON |
544 |
K005DW32Z4YI0000 |
|||
|
347.2 |
08:08:55 |
XLON |
650 |
K005E332Z4YI0000 |
|||
|
347.2 |
08:08:55 |
XLON |
944 |
K005E232Z4YI0000 |
|||
|
347.2 |
08:08:55 |
XLON |
175 |
K005E032Z4YI0000 |
|||
|
347.2 |
08:08:55 |
XLON |
944 |
K005E132Z4YI0000 |
|||
|
347.6 |
08:09:00 |
XLON |
552 |
K005EW32Z4YI0000 |
|||
|
347.6 |
08:09:02 |
XLON |
581 |
K005FA32Z4YI0000 |
|||
|
347.8 |
08:09:53 |
XLON |
17 |
K005NX32Z4YI0000 |
|||
|
347.8 |
08:09:53 |
XLON |
183 |
K005NW32Z4YI0000 |
|||
|
347.9 |
08:10:00 |
XLON |
944 |
K005OU32Z4YI0000 |
|||
|
347.9 |
08:10:00 |
XLON |
600 |
K005OW32Z4YI0000 |
|||
|
348.0 |
08:10:12 |
XLON |
65 |
K005QV32Z4YI0000 |
|||
|
348.0 |
08:10:12 |
XLON |
754 |
K005QU32Z4YI0000 |
|||
|
348.0 |
08:10:12 |
XLON |
190 |
K005QW32Z4YI0000 |
|||
|
348.0 |
08:10:12 |
XLON |
944 |
K005QX32Z4YI0000 |
|||
|
347.9 |
08:10:14 |
XLON |
650 |
K005QY32Z4YI0000 |
|||
|
347.9 |
08:10:14 |
XLON |
73 |
K005QZ32Z4YI0000 |
|||
|
347.6 |
08:10:27 |
XLON |
210 |
K005RX32Z4YI0000 |
|||
|
348.0 |
08:11:29 |
XLON |
235 |
K0065132Z4YI0000 |
|||
|
348.0 |
08:11:35 |
XLON |
819 |
K0065832Z4YI0000 |
|||
|
347.8 |
08:12:35 |
XLON |
62 |
K0066X32Z4YI0000 |
|||
|
347.8 |
08:12:35 |
XLON |
79 |
K0066Y32Z4YI0000 |
|||
|
349.7 |
08:14:20 |
XLON |
212 |
K006BF32Z4YI0000 |
|||
|
349.4 |
08:14:35 |
XLON |
226 |
K006C432Z4YI0000 |
|||
|
349.7 |
08:15:08 |
XLON |
210 |
K006D732Z4YI0000 |
|||
|
349.7 |
08:15:25 |
XLON |
605 |
K006DZ32Z4YI0000 |
|||
|
349.7 |
08:15:25 |
XLON |
944 |
K006DY32Z4YI0000 |
|||
|
349.7 |
08:15:25 |
XLON |
736 |
K006E032Z4YI0000 |
|||
|
349.7 |
08:15:25 |
XLON |
5 |
K006E132Z4YI0000 |
|||
|
349.7 |
08:15:25 |
XLON |
800 |
K006E332Z4YI0000 |
|||
|
349.7 |
08:15:25 |
XLON |
944 |
K006E432Z4YI0000 |
|||
|
349.6 |
08:15:25 |
XLON |
39 |
K006E532Z4YI0000 |
|||
|
349.7 |
08:15:25 |
XLON |
939 |
K006E232Z4YI0000 |
|||
|
349.6 |
08:15:26 |
XLON |
62 |
K006E632Z4YI0000 |
|||
|
349.6 |
08:15:26 |
XLON |
482 |
K006E732Z4YI0000 |
|||
|
349.3 |
08:15:33 |
XLON |
237 |
K006E932Z4YI0000 |
|||
|
348.7 |
08:15:59 |
XLON |
162 |
K006EF32Z4YI0000 |
|||
|
348.6 |
08:16:01 |
XLON |
147 |
K006EH32Z4YI0000 |
|||
|
348.7 |
08:16:01 |
XLON |
524 |
K006EG32Z4YI0000 |
|||
|
349.3 |
08:16:24 |
XLON |
230 |
K006G132Z4YI0000 |
|||
|
349.3 |
08:17:06 |
XLON |
29 |
K006IS32Z4YI0000 |
|||
|
349.3 |
08:17:24 |
XLON |
200 |
K006JN32Z4YI0000 |
|||
|
349.0 |
08:17:28 |
XLON |
218 |
K006JO32Z4YI0000 |
|||
|
348.5 |
08:17:44 |
XLON |
179 |
K006KB32Z4YI0000 |
|||
|
348.8 |
08:17:58 |
XLON |
208 |
K006L532Z4YI0000 |
|||
|
348.8 |
08:17:58 |
XLON |
420 |
K006L632Z4YI0000 |
|||
|
348.7 |
08:19:15 |
XLON |
75 |
K006O132Z4YI0000 |
|||
|
348.7 |
08:19:15 |
XLON |
6 |
K006O032Z4YI0000 |
|||
|
348.3 |
08:19:48 |
XLON |
102 |
K006Q632Z4YI0000 |
|||
|
349.5 |
08:21:34 |
XLON |
36 |
K006WI32Z4YI0000 |
|||
|
349.5 |
08:21:36 |
XLON |
466 |
K006WM32Z4YI0000 |
|||
|
348.9 |
08:21:57 |
XLON |
171 |
K006Z132Z4YI0000 |
|||
|
349.3 |
08:24:19 |
XLON |
751 |
K0077T32Z4YI0000 |
|||
|
349.2 |
08:24:19 |
XLON |
248 |
K0077S32Z4YI0000 |
|||
|
350.4 |
08:27:34 |
XLON |
137 |
K007GK32Z4YI0000 |
|||
|
350.4 |
08:27:34 |
XLON |
944 |
K007GH32Z4YI0000 |
|||
|
350.4 |
08:27:34 |
XLON |
540 |
K007GI32Z4YI0000 |
|||
|
350.4 |
08:27:34 |
XLON |
200 |
K007GM32Z4YI0000 |
|||
|
350.4 |
08:27:34 |
XLON |
404 |
K007GJ32Z4YI0000 |
|||
|
350.4 |
08:27:34 |
XLON |
844 |
K007GG32Z4YI0000 |
|||
|
350.4 |
08:27:34 |
XLON |
155 |
K007GL32Z4YI0000 |
|||
|
350.8 |
08:28:53 |
XLON |
944 |
K007MD32Z4YI0000 |
|||
|
350.8 |
08:28:53 |
XLON |
82 |
K007ME32Z4YI0000 |
|||
|
351.0 |
08:30:30 |
XLON |
226 |
K007RR32Z4YI0000 |
|||
|
351.0 |
08:30:30 |
XLON |
1470 |
K007RZ32Z4YI0000 |
|||
|
350.6 |
08:31:05 |
XLON |
544 |
K007U332Z4YI0000 |
|||
|
350.8 |
08:32:15 |
XLON |
248 |
K007YM32Z4YI0000 |
|||
|
350.8 |
08:32:22 |
XLON |
526 |
K007Z232Z4YI0000 |
|||
|
350.8 |
08:32:44 |
XLON |
28 |
K0080O32Z4YI0000 |
|||
|
350.8 |
08:32:44 |
XLON |
26 |
K0080N32Z4YI0000 |
|||
|
350.8 |
08:32:53 |
XLON |
154 |
K0081Q32Z4YI0000 |
|||
|
350.8 |
08:32:54 |
XLON |
280 |
K0081R32Z4YI0000 |
|||
|
350.4 |
08:32:55 |
XLON |
228 |
K0081S32Z4YI0000 |
|||
|
350.4 |
08:32:59 |
XLON |
738 |
K0081W32Z4YI0000 |
|||
|
350.8 |
08:33:51 |
XLON |
214 |
K0085032Z4YI0000 |
|||
|
350.8 |
08:33:51 |
XLON |
700 |
K0085132Z4YI0000 |
|||
|
350.8 |
08:33:51 |
XLON |
865 |
K0085232Z4YI0000 |
|||
|
350.1 |
08:36:02 |
XLON |
32 |
K0089932Z4YI0000 |
|||
|
349.7 |
08:36:59 |
XLON |
106 |
K008CT32Z4YI0000 |
|||
|
349.6 |
08:37:03 |
XLON |
7 |
K008EQ32Z4YI0000 |
|||
|
349.6 |
08:37:42 |
XLON |
471 |
K008FI32Z4YI0000 |
|||
|
350.8 |
08:39:23 |
XLON |
700 |
K008JN32Z4YI0000 |
|||
|
350.8 |
08:39:23 |
XLON |
82 |
K008JO32Z4YI0000 |
|||
|
350.8 |
08:39:23 |
XLON |
112 |
K008JP32Z4YI0000 |
|||
|
350.7 |
08:39:48 |
XLON |
240 |
K008JZ32Z4YI0000 |
|||
|
351.0 |
08:41:57 |
XLON |
184 |
K008NI32Z4YI0000 |
|||
|
351.1 |
08:42:39 |
XLON |
115 |
K008OH32Z4YI0000 |
|||
|
350.7 |
08:43:23 |
XLON |
521 |
K008Q032Z4YI0000 |
|||
|
349.9 |
08:43:57 |
XLON |
262 |
K008R332Z4YI0000 |
|||
|
350.1 |
08:43:57 |
XLON |
83 |
K008R232Z4YI0000 |
|||
|
350.3 |
08:44:44 |
XLON |
113 |
K008RJ32Z4YI0000 |
|||
|
350.3 |
08:47:52 |
XLON |
62 |
K008WA32Z4YI0000 |
|||
|
350.3 |
08:47:52 |
XLON |
88 |
K008WB32Z4YI0000 |
|||
|
350.0 |
08:48:26 |
XLON |
338 |
K008WD32Z4YI0000 |
|||
|
350.5 |
08:50:15 |
XLON |
143 |
K0090K32Z4YI0000 |
|||
|
350.5 |
08:51:00 |
XLON |
381 |
K0092O32Z4YI0000 |
|||
|
351.2 |
08:54:07 |
XLON |
325 |
K009GN32Z4YI0000 |
|||
|
351.2 |
08:54:07 |
XLON |
944 |
K009GM32Z4YI0000 |
|||
|
351.3 |
08:54:07 |
XLON |
210 |
K009GL32Z4YI0000 |
|||
|
351.7 |
08:55:38 |
XLON |
269 |
K009OZ32Z4YI0000 |
|||
|
351.7 |
08:55:38 |
XLON |
11 |
K009OY32Z4YI0000 |
|||
|
351.7 |
08:56:19 |
XLON |
62 |
K009QJ32Z4YI0000 |
|||
|
351.7 |
08:56:19 |
XLON |
302 |
K009QK32Z4YI0000 |
|||
|
351.4 |
08:56:21 |
XLON |
220 |
K009QM32Z4YI0000 |
|||
|
351.1 |
08:57:17 |
XLON |
3 |
K009TR32Z4YI0000 |
|||
|
351.1 |
08:57:29 |
XLON |
12 |
K009V032Z4YI0000 |
|||
|
350.0 |
09:01:44 |
XLON |
162 |
K00A6T32Z4YI0000 |
|||
|
349.7 |
09:02:15 |
XLON |
49 |
K00A8532Z4YI0000 |
|||
|
349.6 |
09:02:15 |
XLON |
379 |
K00A8632Z4YI0000 |
|||
|
349.0 |
09:05:06 |
XLON |
229 |
K00AHM32Z4YI0000 |
|||
|
350.0 |
09:08:24 |
XLON |
12 |
K00AQ332Z4YI0000 |
|||
|
350.0 |
09:08:28 |
XLON |
62 |
K00AQ432Z4YI0000 |
|||
|
350.0 |
09:08:28 |
XLON |
533 |
K00AQ532Z4YI0000 |
|||
|
349.6 |
09:08:47 |
XLON |
245 |
K00AQR32Z4YI0000 |
|||
|
350.2 |
09:13:11 |
XLON |
223 |
K00B3932Z4YI0000 |
|||
|
350.0 |
09:13:36 |
XLON |
210 |
K00B3Q32Z4YI0000 |
|||
|
350.3 |
09:15:04 |
XLON |
55 |
K00B7I32Z4YI0000 |
|||
|
350.1 |
09:15:25 |
XLON |
657 |
K00B7Y32Z4YI0000 |
|||
|
350.3 |
09:16:32 |
XLON |
203 |
K00B9932Z4YI0000 |
|||
|
350.3 |
09:17:18 |
XLON |
419 |
K00BB332Z4YI0000 |
|||
|
350.3 |
09:17:18 |
XLON |
203 |
K00BAZ32Z4YI0000 |
|||
|
350.3 |
09:17:18 |
XLON |
269 |
K00BB432Z4YI0000 |
|||
|
350.6 |
09:18:08 |
XLON |
33 |
K00BCP32Z4YI0000 |
|||
|
350.7 |
09:19:44 |
XLON |
234 |
K00BGC32Z4YI0000 |
|||
|
350.7 |
09:19:44 |
XLON |
944 |
K00BGD32Z4YI0000 |
|||
|
350.7 |
09:19:44 |
XLON |
40 |
K00BGE32Z4YI0000 |
|||
|
350.5 |
09:20:32 |
XLON |
206 |
K00BHO32Z4YI0000 |
|||
|
351.3 |
09:22:34 |
XLON |
573 |
K00BMT32Z4YI0000 |
|||
|
351.3 |
09:22:45 |
XLON |
204 |
K00BN232Z4YI0000 |
|||
|
351.3 |
09:22:57 |
XLON |
332 |
K00BNQ32Z4YI0000 |
|||
|
351.3 |
09:22:57 |
XLON |
82 |
K00BNN32Z4YI0000 |
|||
|
351.3 |
09:22:57 |
XLON |
944 |
K00BNO32Z4YI0000 |
|||
|
351.3 |
09:22:57 |
XLON |
149 |
K00BNP32Z4YI0000 |
|||
|
351.0 |
09:23:22 |
XLON |
235 |
K00BOZ32Z4YI0000 |
|||
|
350.1 |
09:27:46 |
XLON |
247 |
K00BVD32Z4YI0000 |
|||
|
350.3 |
09:28:43 |
XLON |
38 |
K00BW632Z4YI0000 |
|||
|
350.3 |
09:28:43 |
XLON |
1 |
K00BW432Z4YI0000 |
|||
|
350.3 |
09:28:43 |
XLON |
550 |
K00BW532Z4YI0000 |
|||
|
350.3 |
09:29:08 |
XLON |
144 |
K00BWA32Z4YI0000 |
|||
|
350.1 |
09:29:19 |
XLON |
249 |
K00BWB32Z4YI0000 |
|||
|
349.8 |
09:29:23 |
XLON |
353 |
K00BWJ32Z4YI0000 |
|||
|
349.8 |
09:29:23 |
XLON |
155 |
K00BWI32Z4YI0000 |
|||
|
350.0 |
09:30:25 |
XLON |
240 |
K00BZQ32Z4YI0000 |
|||
|
350.0 |
09:30:25 |
XLON |
101 |
K00BZP32Z4YI0000 |
|||
|
350.2 |
09:31:51 |
XLON |
62 |
K00C6932Z4YI0000 |
|||
|
350.2 |
09:31:51 |
XLON |
161 |
K00C6A32Z4YI0000 |
|||
|
350.3 |
09:36:10 |
XLON |
218 |
K00CGS32Z4YI0000 |
|||
|
350.1 |
09:36:10 |
XLON |
267 |
K00CGT32Z4YI0000 |
|||
|
350.2 |
09:37:27 |
XLON |
3 |
K00CIV32Z4YI0000 |
|||
|
350.2 |
09:37:49 |
XLON |
55 |
K00CIZ32Z4YI0000 |
|||
|
349.7 |
09:37:59 |
XLON |
258 |
K00CJL32Z4YI0000 |
|||
|
349.8 |
09:37:59 |
XLON |
99 |
K00CJK32Z4YI0000 |
|||
|
349.5 |
09:39:28 |
XLON |
1 |
K00CM432Z4YI0000 |
|||
|
349.5 |
09:39:53 |
XLON |
83 |
K00CNA32Z4YI0000 |
|||
|
349.2 |
09:41:02 |
XLON |
232 |
K00CRJ32Z4YI0000 |
|||
|
349.0 |
09:42:37 |
XLON |
227 |
K00CTI32Z4YI0000 |
|||
|
349.0 |
09:42:37 |
XLON |
20 |
K00CTH32Z4YI0000 |
|||
|
348.6 |
09:45:06 |
XLON |
74 |
K00CXW32Z4YI0000 |
|||
|
348.6 |
09:45:06 |
XLON |
316 |
K00CXY32Z4YI0000 |
|||
|
348.6 |
09:45:06 |
XLON |
319 |
K00CXX32Z4YI0000 |
|||
|
348.0 |
09:47:52 |
XLON |
215 |
K00D0M32Z4YI0000 |
|||
|
347.9 |
09:47:53 |
XLON |
614 |
K00D0P32Z4YI0000 |
|||
|
347.9 |
09:47:53 |
XLON |
608 |
K00D0Q32Z4YI0000 |
|||
|
348.0 |
09:50:56 |
XLON |
152 |
K00D5932Z4YI0000 |
|||
|
348.0 |
09:50:56 |
XLON |
215 |
K00D5A32Z4YI0000 |
|||
|
348.0 |
09:52:34 |
XLON |
319 |
K00D7P32Z4YI0000 |
|||
|
348.0 |
09:52:52 |
XLON |
172 |
K00D7S32Z4YI0000 |
|||
|
347.8 |
09:53:01 |
XLON |
20 |
K00D7T32Z4YI0000 |
|||
|
348.7 |
09:54:20 |
XLON |
82 |
K00D9K32Z4YI0000 |
|||
|
348.7 |
09:54:20 |
XLON |
676 |
K00D9H32Z4YI0000 |
|||
|
348.7 |
09:54:20 |
XLON |
261 |
K00D9J32Z4YI0000 |
|||
|
348.7 |
09:54:20 |
XLON |
944 |
K00D9I32Z4YI0000 |
|||
|
348.7 |
09:54:30 |
XLON |
69 |
K00DA232Z4YI0000 |
|||
|
348.7 |
09:54:30 |
XLON |
266 |
K00DA332Z4YI0000 |
|||
|
348.7 |
09:54:30 |
XLON |
883 |
K00DA132Z4YI0000 |
|||
|
348.8 |
09:55:36 |
XLON |
101 |
K00DC932Z4YI0000 |
|||
|
348.8 |
09:55:36 |
XLON |
182 |
K00DC832Z4YI0000 |
|||
|
348.8 |
09:55:36 |
XLON |
9 |
K00DC732Z4YI0000 |
|||
|
348.7 |
09:55:40 |
XLON |
563 |
K00DCD32Z4YI0000 |
|||
|
348.5 |
09:59:45 |
XLON |
174 |
K00DG132Z4YI0000 |
|||
|
348.3 |
10:00:25 |
XLON |
1 |
K00DIM32Z4YI0000 |
|||
|
348.3 |
10:00:25 |
XLON |
96 |
K00DIN32Z4YI0000 |
|||
|
348.8 |
10:01:44 |
XLON |
85 |
K00DLH32Z4YI0000 |
|||
|
348.7 |
10:03:16 |
XLON |
7 |
K00DMJ32Z4YI0000 |
|||
|
348.8 |
10:03:16 |
XLON |
250 |
K00DMI32Z4YI0000 |
|||
|
348.7 |
10:03:39 |
XLON |
213 |
K00DNV32Z4YI0000 |
|||
|
349.1 |
10:06:46 |
XLON |
541 |
K00DTB32Z4YI0000 |
|||
|
349.1 |
10:06:46 |
XLON |
201 |
K00DTA32Z4YI0000 |
|||
|
349.7 |
10:08:55 |
XLON |
341 |
K00DXM32Z4YI0000 |
|||
|
349.7 |
10:08:55 |
XLON |
148 |
K00DXL32Z4YI0000 |
|||
|
349.7 |
10:08:55 |
XLON |
77 |
K00DXK32Z4YI0000 |
|||
|
349.1 |
10:15:13 |
XLON |
234 |
K00E2V32Z4YI0000 |
|||
|
349.0 |
10:15:23 |
XLON |
417 |
K00E3332Z4YI0000 |
|||
|
349.0 |
10:15:23 |
XLON |
19 |
K00E3232Z4YI0000 |
|||
|
349.0 |
10:15:23 |
XLON |
212 |
K00E3132Z4YI0000 |
|||
|
349.3 |
10:17:32 |
XLON |
144 |
K00E5R32Z4YI0000 |
|||
|
349.3 |
10:18:01 |
XLON |
293 |
K00E6S32Z4YI0000 |
|||
|
349.0 |
10:18:02 |
XLON |
222 |
K00E6T32Z4YI0000 |
|||
|
349.0 |
10:20:08 |
XLON |
129 |
K00E9B32Z4YI0000 |
|||
|
348.9 |
10:21:01 |
XLON |
239 |
K00EAC32Z4YI0000 |
|||
|
348.7 |
10:22:20 |
XLON |
640 |
K00ECY32Z4YI0000 |
|||
|
349.0 |
10:23:24 |
XLON |
281 |
K00EFM32Z4YI0000 |
|||
|
348.9 |
10:24:08 |
XLON |
216 |
K00EI832Z4YI0000 |
|||
|
348.9 |
10:24:45 |
XLON |
165 |
K00EKV32Z4YI0000 |
|||
|
348.6 |
10:25:22 |
XLON |
62 |
K00EOR32Z4YI0000 |
|||
|
348.6 |
10:25:22 |
XLON |
79 |
K00EOS32Z4YI0000 |
|||
|
348.5 |
10:26:51 |
XLON |
146 |
K00EQI32Z4YI0000 |
|||
|
348.3 |
10:29:52 |
XLON |
12 |
K00EUC32Z4YI0000 |
|||
|
348.3 |
10:29:55 |
XLON |
130 |
K00EUD32Z4YI0000 |
|||
|
348.0 |
10:31:07 |
XLON |
536 |
K00F0R32Z4YI0000 |
|||
|
348.0 |
10:31:07 |
XLON |
60 |
K00F0Q32Z4YI0000 |
|||
|
348.3 |
10:32:31 |
XLON |
177 |
K00F3832Z4YI0000 |
|||
|
348.3 |
10:33:03 |
XLON |
211 |
K00F3N32Z4YI0000 |
|||
|
348.2 |
10:33:21 |
XLON |
944 |
K00F4832Z4YI0000 |
|||
|
348.2 |
10:33:21 |
XLON |
30 |
K00F4632Z4YI0000 |
|||
|
348.2 |
10:33:21 |
XLON |
202 |
K00F4732Z4YI0000 |
|||
|
348.2 |
10:33:21 |
XLON |
944 |
K00F4932Z4YI0000 |
|||
|
348.2 |
10:33:21 |
XLON |
674 |
K00F4A32Z4YI0000 |
|||
|
348.0 |
10:35:20 |
XLON |
538 |
K00F8P32Z4YI0000 |
|||
|
348.0 |
10:35:20 |
XLON |
839 |
K00F8N32Z4YI0000 |
|||
|
348.0 |
10:35:20 |
XLON |
729 |
K00F8O32Z4YI0000 |
|||
|
347.9 |
10:35:52 |
XLON |
219 |
K00FAK32Z4YI0000 |
|||
|
347.9 |
10:35:52 |
XLON |
62 |
K00FAJ32Z4YI0000 |
|||
|
348.3 |
10:38:02 |
XLON |
90 |
K00FGX32Z4YI0000 |
|||
|
348.1 |
10:38:28 |
XLON |
237 |
K00FI432Z4YI0000 |
|||
|
348.3 |
10:38:37 |
XLON |
319 |
K00FJS32Z4YI0000 |
|||
|
348.2 |
10:38:39 |
XLON |
229 |
K00FJT32Z4YI0000 |
|||
|
348.2 |
10:38:45 |
XLON |
82 |
K00FJX32Z4YI0000 |
|||
|
348.2 |
10:38:45 |
XLON |
700 |
K00FJU32Z4YI0000 |
|||
|
348.2 |
10:38:45 |
XLON |
2000 |
K00FJV32Z4YI0000 |
|||
|
348.2 |
10:38:45 |
XLON |
319 |
K00FJW32Z4YI0000 |
|||
|
348.2 |
10:38:45 |
XLON |
800 |
K00FJY32Z4YI0000 |
|||
|
348.2 |
10:38:46 |
XLON |
2000 |
K00FJZ32Z4YI0000 |
|||
|
348.2 |
10:38:46 |
XLON |
650 |
K00FK032Z4YI0000 |
|||
|
348.2 |
10:38:52 |
XLON |
221 |
K00FK232Z4YI0000 |
|||
|
348.2 |
10:38:56 |
XLON |
944 |
K00FK432Z4YI0000 |
|||
|
348.2 |
10:38:56 |
XLON |
52 |
K00FK532Z4YI0000 |
|||
|
348.2 |
10:38:56 |
XLON |
944 |
K00FK332Z4YI0000 |
|||
|
348.6 |
10:39:20 |
XLON |
214 |
K00FND32Z4YI0000 |
|||
|
348.5 |
10:39:56 |
XLON |
248 |
K00FOO32Z4YI0000 |
|||
|
348.8 |
10:40:52 |
XLON |
281 |
K00FPV32Z4YI0000 |
|||
|
348.7 |
10:41:08 |
XLON |
238 |
K00FV232Z4YI0000 |
|||
|
348.7 |
10:41:24 |
XLON |
944 |
K00FU732Z4YI0000 |
|||
|
348.6 |
10:41:24 |
XLON |
227 |
K00FU532Z4YI0000 |
|||
|
348.7 |
10:41:24 |
XLON |
944 |
K00FU632Z4YI0000 |
|||
|
348.6 |
10:41:27 |
XLON |
800 |
K00FUB32Z4YI0000 |
|||
|
348.6 |
10:41:30 |
XLON |
2000 |
K00FUF32Z4YI0000 |
|||
|
348.6 |
10:41:30 |
XLON |
650 |
K00FUG32Z4YI0000 |
|||
|
348.6 |
10:41:32 |
XLON |
844 |
K00FUH32Z4YI0000 |
|||
|
348.6 |
10:41:48 |
XLON |
944 |
K00FUK32Z4YI0000 |
|||
|
348.6 |
10:41:48 |
XLON |
2 |
K00FUL32Z4YI0000 |
|||
|
348.6 |
10:41:51 |
XLON |
289 |
K00FUM32Z4YI0000 |
|||
|
348.6 |
10:42:00 |
XLON |
268 |
K00FWF32Z4YI0000 |
|||
|
348.7 |
10:42:11 |
XLON |
247 |
K00FX532Z4YI0000 |
|||
|
348.7 |
10:42:11 |
XLON |
48 |
K00FX432Z4YI0000 |
|||
|
348.4 |
10:42:34 |
XLON |
215 |
K00FXE32Z4YI0000 |
|||
|
348.6 |
10:42:48 |
XLON |
1007 |
K00FYL32Z4YI0000 |
|||
|
348.4 |
10:42:53 |
XLON |
226 |
K00FYM32Z4YI0000 |
|||
|
348.8 |
10:43:02 |
XLON |
1300 |
K00FYN32Z4YI0000 |
|||
|
348.8 |
10:43:02 |
XLON |
700 |
K00FYO32Z4YI0000 |
|||
|
348.8 |
10:43:02 |
XLON |
9 |
K00FYP32Z4YI0000 |
|||
|
348.8 |
10:43:20 |
XLON |
507 |
K00G0R32Z4YI0000 |
|||
|
348.6 |
10:43:21 |
XLON |
220 |
K00G0S32Z4YI0000 |
|||
|
349.0 |
10:44:21 |
XLON |
403 |
K00G1U32Z4YI0000 |
|||
|
349.2 |
10:45:17 |
XLON |
226 |
K00G4L32Z4YI0000 |
|||
|
349.2 |
10:45:46 |
XLON |
192 |
K00G5D32Z4YI0000 |
|||
|
349.1 |
10:45:57 |
XLON |
227 |
K00G5E32Z4YI0000 |
|||
|
349.1 |
10:46:16 |
XLON |
248 |
K00G6Y32Z4YI0000 |
|||
|
349.0 |
10:46:29 |
XLON |
214 |
K00G6Z32Z4YI0000 |
|||
|
349.0 |
10:46:37 |
XLON |
52 |
K00G7032Z4YI0000 |
|||
|
349.0 |
10:46:40 |
XLON |
11 |
K00G7132Z4YI0000 |
|||
|
349.0 |
10:46:40 |
XLON |
43 |
K00G7232Z4YI0000 |
|||
|
349.0 |
10:46:41 |
XLON |
87 |
K00G7432Z4YI0000 |
|||
|
349.0 |
10:46:41 |
XLON |
66 |
K00G7332Z4YI0000 |
|||
|
349.0 |
10:46:46 |
XLON |
3000 |
K00G7532Z4YI0000 |
|||
|
349.2 |
10:46:47 |
XLON |
3000 |
K00G7632Z4YI0000 |
|||
|
349.2 |
10:46:57 |
XLON |
944 |
K00G7Q32Z4YI0000 |
|||
|
349.2 |
10:46:57 |
XLON |
62 |
K00G7S32Z4YI0000 |
|||
|
349.2 |
10:46:57 |
XLON |
45 |
K00G7P32Z4YI0000 |
|||
|
349.2 |
10:46:57 |
XLON |
944 |
K00G7V32Z4YI0000 |
|||
|
349.2 |
10:46:57 |
XLON |
944 |
K00G7T32Z4YI0000 |
|||
|
349.2 |
10:46:57 |
XLON |
944 |
K00G7R32Z4YI0000 |
|||
|
349.0 |
10:47:03 |
XLON |
82 |
K00G8J32Z4YI0000 |
|||
|
349.0 |
10:47:03 |
XLON |
285 |
K00G8I32Z4YI0000 |
|||
|
349.0 |
10:47:03 |
XLON |
319 |
K00G8H32Z4YI0000 |
|||
|
349.0 |
10:47:03 |
XLON |
944 |
K00G8G32Z4YI0000 |
|||
|
349.0 |
10:47:03 |
XLON |
944 |
K00G8F32Z4YI0000 |
|||
|
348.9 |
10:47:03 |
XLON |
248 |
K00G8E32Z4YI0000 |
|||
|
349.0 |
10:47:05 |
XLON |
627 |
K00G8Q32Z4YI0000 |
|||
|
348.8 |
10:47:16 |
XLON |
247 |
K00G9432Z4YI0000 |
|||
|
349.1 |
10:47:40 |
XLON |
1300 |
K00GAB32Z4YI0000 |
|||
|
349.1 |
10:47:40 |
XLON |
214 |
K00GAA32Z4YI0000 |
|||
|
349.0 |
10:48:25 |
XLON |
207 |
K00GBL32Z4YI0000 |
|||
|
349.0 |
10:48:28 |
XLON |
51 |
K00GBS32Z4YI0000 |
|||
|
349.0 |
10:48:28 |
XLON |
319 |
K00GBU32Z4YI0000 |
|||
|
349.0 |
10:48:28 |
XLON |
944 |
K00GBT32Z4YI0000 |
|||
|
349.0 |
10:48:28 |
XLON |
944 |
K00GBV32Z4YI0000 |
|||
|
349.2 |
10:49:47 |
XLON |
211 |
K00GDM32Z4YI0000 |
|||
|
349.0 |
10:49:57 |
XLON |
223 |
K00GDY32Z4YI0000 |
|||
|
349.0 |
10:49:57 |
XLON |
1103 |
K00GDZ32Z4YI0000 |
|||
|
349.0 |
10:51:59 |
XLON |
1986 |
K00GIJ32Z4YI0000 |
|||
|
349.0 |
10:51:59 |
XLON |
1051 |
K00GII32Z4YI0000 |
|||
|
348.7 |
10:52:08 |
XLON |
267 |
K00GIW32Z4YI0000 |
|||
|
348.4 |
10:52:52 |
XLON |
1000 |
K00GJ032Z4YI0000 |
|||
|
348.2 |
10:54:35 |
XLON |
3 |
K00GKW32Z4YI0000 |
|||
|
348.2 |
10:54:35 |
XLON |
410 |
K00GKX32Z4YI0000 |
|||
|
348.2 |
10:55:48 |
XLON |
10 |
K00GNV32Z4YI0000 |
|||
|
348.7 |
10:59:07 |
XLON |
114 |
K00GTH32Z4YI0000 |
|||
|
348.6 |
10:59:53 |
XLON |
214 |
K00GVC32Z4YI0000 |
|||
|
348.6 |
10:59:55 |
XLON |
404 |
K00GVD32Z4YI0000 |
|||
|
348.8 |
11:01:12 |
XLON |
73 |
K00GXG32Z4YI0000 |
|||
|
348.8 |
11:01:12 |
XLON |
386 |
K00GXH32Z4YI0000 |
|||
|
348.2 |
11:04:11 |
XLON |
212 |
K00H2732Z4YI0000 |
|||
|
348.2 |
11:04:35 |
XLON |
96 |
K00H4B32Z4YI0000 |
|||
|
348.2 |
11:05:31 |
XLON |
216 |
K00H6I32Z4YI0000 |
|||
|
348.6 |
11:07:35 |
XLON |
45 |
K00HF932Z4YI0000 |
|||
|
348.6 |
11:07:35 |
XLON |
159 |
K00HF832Z4YI0000 |
|||
|
348.4 |
11:07:51 |
XLON |
111 |
K00HH332Z4YI0000 |
|||
|
348.8 |
11:09:52 |
XLON |
86 |
K00HN032Z4YI0000 |
|||
|
348.8 |
11:09:52 |
XLON |
501 |
K00HMZ32Z4YI0000 |
|||
|
348.5 |
11:10:22 |
XLON |
150 |
K00HR732Z4YI0000 |
|||
|
348.5 |
11:11:50 |
XLON |
68 |
K00HTX32Z4YI0000 |
|||
|
348.2 |
11:12:40 |
XLON |
83 |
K00HV232Z4YI0000 |
|||
|
348.1 |
11:12:52 |
XLON |
78 |
K00HV332Z4YI0000 |
|||
|
348.2 |
11:13:28 |
XLON |
11 |
K00HV632Z4YI0000 |
|||
|
348.2 |
11:13:28 |
XLON |
944 |
K00HV532Z4YI0000 |
|||
|
348.1 |
11:13:28 |
XLON |
800 |
K00HV432Z4YI0000 |
|||
|
348.1 |
11:14:37 |
XLON |
2 |
K00HVQ32Z4YI0000 |
|||
|
347.9 |
11:14:51 |
XLON |
88 |
K00HU632Z4YI0000 |
|||
|
347.7 |
11:18:10 |
XLON |
38 |
K00HYX32Z4YI0000 |
|||
|
347.6 |
11:18:10 |
XLON |
140 |
K00HYY32Z4YI0000 |
|||
|
347.5 |
11:18:12 |
XLON |
153 |
K00HZ232Z4YI0000 |
|||
|
347.3 |
11:19:03 |
XLON |
20 |
K00HZW32Z4YI0000 |
|||
|
347.4 |
11:21:30 |
XLON |
103 |
K00I2K32Z4YI0000 |
|||
|
347.4 |
11:23:10 |
XLON |
550 |
K00I3L32Z4YI0000 |
|||
|
347.4 |
11:23:10 |
XLON |
202 |
K00I3M32Z4YI0000 |
|||
|
347.5 |
11:23:58 |
XLON |
184 |
K00I4H32Z4YI0000 |
|||
|
347.3 |
11:25:18 |
XLON |
25 |
K00I5F32Z4YI0000 |
|||
|
347.2 |
11:25:23 |
XLON |
544 |
K00I5R32Z4YI0000 |
|||
|
347.0 |
11:26:43 |
XLON |
11 |
K00I7A32Z4YI0000 |
|||
|
347.3 |
11:29:02 |
XLON |
76 |
K00I9H32Z4YI0000 |
|||
|
347.2 |
11:29:07 |
XLON |
413 |
K00I9I32Z4YI0000 |
|||
|
346.9 |
11:29:31 |
XLON |
318 |
K00I9M32Z4YI0000 |
|||
|
346.9 |
11:29:31 |
XLON |
62 |
K00I9L32Z4YI0000 |
|||
|
346.7 |
11:30:15 |
XLON |
17 |
K00IAY32Z4YI0000 |
|||
|
346.5 |
11:31:41 |
XLON |
229 |
K00IBM32Z4YI0000 |
|||
|
346.4 |
11:31:42 |
XLON |
242 |
K00IBN32Z4YI0000 |
|||
|
346.9 |
11:40:25 |
XLON |
194 |
K00IPN32Z4YI0000 |
|||
|
346.4 |
11:41:20 |
XLON |
4 |
K00IQ232Z4YI0000 |
|||
|
346.4 |
11:41:20 |
XLON |
163 |
K00IQ332Z4YI0000 |
|||
|
346.6 |
11:45:15 |
XLON |
213 |
K00IXC32Z4YI0000 |
|||
|
346.2 |
11:55:27 |
XLON |
156 |
K00J9D32Z4YI0000 |
|||
|
346.3 |
11:56:56 |
XLON |
437 |
K00JCL32Z4YI0000 |
|||
|
346.1 |
11:56:59 |
XLON |
10 |
K00JF732Z4YI0000 |
|||
|
346.1 |
11:58:02 |
XLON |
14 |
K00JG232Z4YI0000 |
|||
|
346.6 |
11:59:18 |
XLON |
22 |
K00JJM32Z4YI0000 |
|||
|
346.6 |
11:59:18 |
XLON |
199 |
K00JJN32Z4YI0000 |
|||
|
346.5 |
11:59:49 |
XLON |
224 |
K00JM132Z4YI0000 |
|||
|
347.0 |
12:01:13 |
XLON |
411 |
K00JP032Z4YI0000 |
|||
|
347.0 |
12:01:13 |
XLON |
371 |
K00JP132Z4YI0000 |
|||
|
347.2 |
12:03:07 |
XLON |
513 |
K00JUI32Z4YI0000 |
|||
|
347.4 |
12:04:37 |
XLON |
1089 |
K00K1V32Z4YI0000 |
|||
|
347.4 |
12:04:37 |
XLON |
222 |
K00K1T32Z4YI0000 |
|||
|
347.8 |
12:05:17 |
XLON |
226 |
K00K4H32Z4YI0000 |
|||
|
347.8 |
12:05:17 |
XLON |
470 |
K00K4G32Z4YI0000 |
|||
|
347.6 |
12:07:50 |
XLON |
157 |
K00K9532Z4YI0000 |
|||
|
347.9 |
12:11:18 |
XLON |
213 |
K00KFY32Z4YI0000 |
|||
|
347.8 |
12:11:21 |
XLON |
944 |
K00KFZ32Z4YI0000 |
|||
|
347.8 |
12:11:22 |
XLON |
944 |
K00KG232Z4YI0000 |
|||
|
347.8 |
12:11:22 |
XLON |
319 |
K00KG332Z4YI0000 |
|||
|
347.8 |
12:11:22 |
XLON |
1300 |
K00KG032Z4YI0000 |
|||
|
347.8 |
12:11:22 |
XLON |
304 |
K00KG132Z4YI0000 |
|||
|
347.8 |
12:11:24 |
XLON |
382 |
K00KH332Z4YI0000 |
|||
|
347.8 |
12:11:24 |
XLON |
522 |
K00KH232Z4YI0000 |
|||
|
347.7 |
12:13:27 |
XLON |
225 |
K00KM432Z4YI0000 |
|||
|
347.8 |
12:13:27 |
XLON |
375 |
K00KM532Z4YI0000 |
|||
|
347.5 |
12:17:44 |
XLON |
199 |
K00KYU32Z4YI0000 |
|||
|
347.6 |
12:21:18 |
XLON |
182 |
K00L6A32Z4YI0000 |
|||
|
347.4 |
12:27:50 |
XLON |
203 |
K00LJP32Z4YI0000 |
|||
|
347.3 |
12:30:29 |
XLON |
231 |
K00LNY32Z4YI0000 |
|||
|
347.4 |
12:32:36 |
XLON |
33 |
K00LTZ32Z4YI0000 |
|||
|
347.4 |
12:32:36 |
XLON |
144 |
K00LTY32Z4YI0000 |
|||
|
347.2 |
12:33:32 |
XLON |
50 |
K00LW532Z4YI0000 |
|||
|
347.4 |
12:35:34 |
XLON |
79 |
K00M0E32Z4YI0000 |
|||
|
346.9 |
12:37:04 |
XLON |
284 |
K00M1032Z4YI0000 |
|||
|
346.8 |
12:42:41 |
XLON |
150 |
K00MGR32Z4YI0000 |
|||
|
346.7 |
12:42:41 |
XLON |
237 |
K00MGM32Z4YI0000 |
|||
|
346.8 |
12:43:48 |
XLON |
317 |
K00MJT32Z4YI0000 |
|||
|
346.7 |
12:43:53 |
XLON |
207 |
K00MK032Z4YI0000 |
|||
|
346.7 |
12:46:03 |
XLON |
194 |
K00MOT32Z4YI0000 |
|||
|
346.8 |
12:48:15 |
XLON |
193 |
K00MVQ32Z4YI0000 |
|||
|
346.8 |
12:50:22 |
XLON |
58 |
K00N3K32Z4YI0000 |
|||
|
346.8 |
12:54:37 |
XLON |
108 |
K00NBD32Z4YI0000 |
|||
|
347.0 |
12:55:26 |
XLON |
2 |
K00NCX32Z4YI0000 |
|||
|
347.0 |
12:56:02 |
XLON |
85 |
K00NE532Z4YI0000 |
|||
|
347.2 |
12:58:14 |
XLON |
41 |
K00NIG32Z4YI0000 |
|||
|
347.0 |
13:00:04 |
XLON |
86 |
K00NQP32Z4YI0000 |
|||
|
347.0 |
13:00:11 |
XLON |
944 |
K00NTE32Z4YI0000 |
|||
|
347.0 |
13:00:11 |
XLON |
866 |
K00NTF32Z4YI0000 |
|||
|
347.1 |
13:01:33 |
XLON |
494 |
K00NW732Z4YI0000 |
|||
|
347.1 |
13:01:33 |
XLON |
54 |
K00NW632Z4YI0000 |
|||
|
346.9 |
13:01:58 |
XLON |
278 |
K00NWL32Z4YI0000 |
|||
|
346.9 |
13:01:58 |
XLON |
143 |
K00NWK32Z4YI0000 |
|||
|
347.0 |
13:03:08 |
XLON |
1098 |
K00O3432Z4YI0000 |
|||
|
346.9 |
13:03:38 |
XLON |
249 |
K00O3S32Z4YI0000 |
|||
|
346.8 |
13:03:49 |
XLON |
139 |
K00O4532Z4YI0000 |
|||
|
346.7 |
13:03:51 |
XLON |
432 |
K00O4632Z4YI0000 |
|||
|
346.6 |
13:06:48 |
XLON |
3 |
K00OFC32Z4YI0000 |
|||
|
346.6 |
13:06:48 |
XLON |
202 |
K00OFD32Z4YI0000 |
|||
|
346.5 |
13:07:02 |
XLON |
244 |
K00OGT32Z4YI0000 |
|||
|
346.3 |
13:08:04 |
XLON |
49 |
K00OM732Z4YI0000 |
|||
|
346.1 |
13:09:25 |
XLON |
223 |
K00OPF32Z4YI0000 |
|||
|
346.1 |
13:09:25 |
XLON |
27 |
K00OPH32Z4YI0000 |
|||
|
346.1 |
13:09:25 |
XLON |
18 |
K00OPG32Z4YI0000 |
|||
|
346.1 |
13:09:26 |
XLON |
257 |
K00OPK32Z4YI0000 |
|||
|
346.1 |
13:09:26 |
XLON |
129 |
K00OPI32Z4YI0000 |
|||
|
346.1 |
13:09:26 |
XLON |
944 |
K00OPJ32Z4YI0000 |
|||
|
346.5 |
13:14:12 |
XLON |
207 |
K00P4H32Z4YI0000 |
|||
|
346.5 |
13:16:02 |
XLON |
232 |
K00P7M32Z4YI0000 |
|||
|
346.5 |
13:16:02 |
XLON |
214 |
K00P7N32Z4YI0000 |
|||
|
346.8 |
13:17:09 |
XLON |
232 |
K00PEX32Z4YI0000 |
|||
|
346.8 |
13:18:02 |
XLON |
157 |
K00PG732Z4YI0000 |
|||
|
347.0 |
13:20:06 |
XLON |
12 |
K00PRO32Z4YI0000 |
|||
|
347.3 |
13:21:18 |
XLON |
207 |
K00PWF32Z4YI0000 |
|||
|
347.3 |
13:21:18 |
XLON |
121 |
K00PWE32Z4YI0000 |
|||
|
347.1 |
13:21:25 |
XLON |
305 |
K00PXJ32Z4YI0000 |
|||
|
347.4 |
13:23:23 |
XLON |
232 |
K00Q4G32Z4YI0000 |
|||
|
347.3 |
13:24:37 |
XLON |
505 |
K00QAR32Z4YI0000 |
|||
|
347.3 |
13:24:37 |
XLON |
230 |
K00QAQ32Z4YI0000 |
|||
|
347.5 |
13:25:21 |
XLON |
37 |
K00QFG32Z4YI0000 |
|||
|
347.4 |
13:25:40 |
XLON |
144 |
K00QFH32Z4YI0000 |
|||
|
347.4 |
13:25:43 |
XLON |
65 |
K00QFI32Z4YI0000 |
|||
|
347.3 |
13:25:43 |
XLON |
264 |
K00QFJ32Z4YI0000 |
|||
|
347.0 |
13:27:18 |
XLON |
63 |
K00QZ532Z4YI0000 |
|||
|
347.3 |
13:27:18 |
XLON |
75 |
K00QZ432Z4YI0000 |
|||
|
347.1 |
13:28:17 |
XLON |
190 |
K00R7Z32Z4YI0000 |
|||
|
346.9 |
13:30:07 |
XLON |
237 |
K00RFJ32Z4YI0000 |
|||
|
346.6 |
13:30:14 |
XLON |
2730 |
K00RGL32Z4YI0000 |
|||
|
346.6 |
13:30:14 |
XLON |
1521 |
K00RGM32Z4YI0000 |
|||
|
346.6 |
13:30:14 |
XLON |
2730 |
K00RGJ32Z4YI0000 |
|||
|
346.6 |
13:30:14 |
XLON |
26 |
K00RGK32Z4YI0000 |
|||
|
344.3 |
13:31:01 |
XLON |
242 |
K00RU832Z4YI0000 |
|||
|
345.0 |
13:31:59 |
XLON |
216 |
K00S6M32Z4YI0000 |
|||
|
344.4 |
13:32:14 |
XLON |
204 |
K00S7M32Z4YI0000 |
|||
|
345.1 |
13:32:31 |
XLON |
87 |
K00SCG32Z4YI0000 |
|||
|
348.3 |
13:33:55 |
XLON |
214 |
K00SQH32Z4YI0000 |
|||
|
347.7 |
13:34:05 |
XLON |
550 |
K00SQT32Z4YI0000 |
|||
|
347.7 |
13:34:05 |
XLON |
944 |
K00SQS32Z4YI0000 |
|||
|
348.5 |
13:35:35 |
XLON |
583 |
K00SYP32Z4YI0000 |
|||
|
348.5 |
13:35:35 |
XLON |
82 |
K00SYQ32Z4YI0000 |
|||
|
348.5 |
13:35:35 |
XLON |
710 |
K00SYR32Z4YI0000 |
|||
|
348.2 |
13:35:39 |
XLON |
240 |
K00SYS32Z4YI0000 |
|||
|
348.2 |
13:35:44 |
XLON |
514 |
K00SZH32Z4YI0000 |
|||
|
348.2 |
13:35:44 |
XLON |
301 |
K00SZI32Z4YI0000 |
|||
|
347.7 |
13:35:45 |
XLON |
800 |
K00T1W32Z4YI0000 |
|||
|
348.3 |
13:35:50 |
XLON |
503 |
K00T4932Z4YI0000 |
|||
|
348.4 |
13:35:50 |
XLON |
756 |
K00T4A32Z4YI0000 |
|||
|
348.4 |
13:35:50 |
XLON |
944 |
K00T4B32Z4YI0000 |
|||
|
348.0 |
13:35:54 |
XLON |
69 |
K00T6W32Z4YI0000 |
|||
|
348.0 |
13:35:54 |
XLON |
61 |
K00T6U32Z4YI0000 |
|||
|
348.0 |
13:35:54 |
XLON |
750 |
K00T6X32Z4YI0000 |
|||
|
348.0 |
13:35:54 |
XLON |
319 |
K00T6T32Z4YI0000 |
|||
|
348.0 |
13:35:54 |
XLON |
944 |
K00T6S32Z4YI0000 |
|||
|
348.0 |
13:35:54 |
XLON |
944 |
K00T6R32Z4YI0000 |
|||
|
348.0 |
13:35:54 |
XLON |
650 |
K00T6V32Z4YI0000 |
|||
|
347.9 |
13:35:54 |
XLON |
208 |
K00T6Q32Z4YI0000 |
|||
|
347.9 |
13:35:54 |
XLON |
319 |
K00T6P32Z4YI0000 |
|||
|
347.9 |
13:35:54 |
XLON |
918 |
K00T6O32Z4YI0000 |
|||
|
347.9 |
13:36:09 |
XLON |
635 |
K00T7932Z4YI0000 |
|||
|
347.9 |
13:36:09 |
XLON |
246 |
K00T7B32Z4YI0000 |
|||
|
347.9 |
13:36:09 |
XLON |
550 |
K00T7A32Z4YI0000 |
|||
|
348.0 |
13:36:09 |
XLON |
1259 |
K00T7632Z4YI0000 |
|||
|
348.0 |
13:36:09 |
XLON |
944 |
K00T6Y32Z4YI0000 |
|||
|
348.0 |
13:36:09 |
XLON |
65 |
K00T6Z32Z4YI0000 |
|||
|
347.8 |
13:36:09 |
XLON |
1300 |
K00T7032Z4YI0000 |
|||
|
347.8 |
13:36:09 |
XLON |
650 |
K00T7132Z4YI0000 |
|||
|
347.9 |
13:36:09 |
XLON |
944 |
K00T7232Z4YI0000 |
|||
|
348.0 |
13:36:09 |
XLON |
496 |
K00T7532Z4YI0000 |
|||
|
348.0 |
13:36:09 |
XLON |
319 |
K00T7732Z4YI0000 |
|||
|
347.9 |
13:36:09 |
XLON |
959 |
K00T7332Z4YI0000 |
|||
|
347.9 |
13:36:09 |
XLON |
319 |
K00T7432Z4YI0000 |
|||
|
347.9 |
13:36:14 |
XLON |
775 |
K00T7D32Z4YI0000 |
|||
|
347.9 |
13:36:14 |
XLON |
681 |
K00T7C32Z4YI0000 |
|||
|
347.5 |
13:36:16 |
XLON |
233 |
K00T7G32Z4YI0000 |
|||
|
347.5 |
13:36:27 |
XLON |
71 |
K00T7H32Z4YI0000 |
|||
|
346.7 |
13:37:46 |
XLON |
223 |
K00TDF32Z4YI0000 |
|||
|
346.5 |
13:38:01 |
XLON |
224 |
K00TFE32Z4YI0000 |
|||
|
346.5 |
13:38:01 |
XLON |
244 |
K00TFD32Z4YI0000 |
|||
|
346.5 |
13:39:24 |
XLON |
234 |
K00TVL32Z4YI0000 |
|||
|
346.2 |
13:40:01 |
XLON |
62 |
K00TWZ32Z4YI0000 |
|||
|
346.3 |
13:40:01 |
XLON |
82 |
K00TX032Z4YI0000 |
|||
|
346.3 |
13:40:01 |
XLON |
64 |
K00TX132Z4YI0000 |
|||
|
345.9 |
13:41:41 |
XLON |
222 |
K00V7B32Z4YI0000 |
|||
|
345.8 |
13:41:45 |
XLON |
547 |
K00V7G32Z4YI0000 |
|||
|
345.8 |
13:41:45 |
XLON |
46 |
K00V7F32Z4YI0000 |
|||
|
346.2 |
13:42:27 |
XLON |
478 |
K00V9V32Z4YI0000 |
|||
|
346.4 |
13:42:38 |
XLON |
225 |
K00VBJ32Z4YI0000 |
|||
|
346.3 |
13:43:18 |
XLON |
166 |
K00VE932Z4YI0000 |
|||
|
346.3 |
13:43:18 |
XLON |
69 |
K00VEA32Z4YI0000 |
|||
|
345.6 |
13:44:47 |
XLON |
153 |
K00VMG32Z4YI0000 |
|||
|
345.3 |
13:45:08 |
XLON |
70 |
K00VPD32Z4YI0000 |
|||
|
345.3 |
13:45:08 |
XLON |
236 |
K00VPE32Z4YI0000 |
|||
|
345.4 |
13:45:08 |
XLON |
240 |
K00VPC32Z4YI0000 |
|||
|
345.1 |
13:46:00 |
XLON |
28 |
K00VTT32Z4YI0000 |
|||
|
344.8 |
13:46:32 |
XLON |
248 |
K00VXV32Z4YI0000 |
|||
|
344.6 |
13:46:56 |
XLON |
229 |
K00U1E32Z4YI0000 |
|||
|
344.4 |
13:47:47 |
XLON |
226 |
K00U8832Z4YI0000 |
|||
|
344.2 |
13:48:20 |
XLON |
207 |
K00UJS32Z4YI0000 |
|||
|
344.1 |
13:48:50 |
XLON |
230 |
K00UYP32Z4YI0000 |
|||
|
344.1 |
13:48:51 |
XLON |
965 |
K00UYR32Z4YI0000 |
|||
|
344.1 |
13:48:51 |
XLON |
532 |
K00UYQ32Z4YI0000 |
|||
|
344.0 |
13:49:08 |
XLON |
203 |
K00UZX32Z4YI0000 |
|||
|
343.9 |
13:49:10 |
XLON |
965 |
K00W0T32Z4YI0000 |
|||
|
343.9 |
13:49:10 |
XLON |
44 |
K00W0S32Z4YI0000 |
|||
|
343.9 |
13:49:16 |
XLON |
778 |
K00W1132Z4YI0000 |
|||
|
343.9 |
13:49:16 |
XLON |
579 |
K00W1032Z4YI0000 |
|||
|
343.5 |
13:49:27 |
XLON |
348 |
K00W2W32Z4YI0000 |
|||
|
342.8 |
13:49:43 |
XLON |
238 |
K00W3D32Z4YI0000 |
|||
|
343.2 |
13:51:20 |
XLON |
243 |
K00WG832Z4YI0000 |
|||
|
343.5 |
13:53:02 |
XLON |
31 |
K00WZ232Z4YI0000 |
|||
|
343.5 |
13:53:02 |
XLON |
965 |
K00WZ132Z4YI0000 |
|||
|
343.5 |
13:53:03 |
XLON |
82 |
K00WZ332Z4YI0000 |
|||
|
343.5 |
13:53:03 |
XLON |
163 |
K00WZ432Z4YI0000 |
|||
|
343.2 |
13:53:49 |
XLON |
173 |
K00X6332Z4YI0000 |
|||
|
343.2 |
13:53:56 |
XLON |
38 |
K00X6M32Z4YI0000 |
|||
|
343.0 |
13:54:51 |
XLON |
208 |
K00XDG32Z4YI0000 |
|||
|
343.0 |
13:54:53 |
XLON |
965 |
K00XDN32Z4YI0000 |
|||
|
343.0 |
13:54:53 |
XLON |
62 |
K00XDM32Z4YI0000 |
|||
|
343.0 |
13:54:53 |
XLON |
295 |
K00XDO32Z4YI0000 |
|||
|
342.8 |
13:57:04 |
XLON |
219 |
K00XRK32Z4YI0000 |
|||
|
342.8 |
13:57:05 |
XLON |
149 |
K00XRL32Z4YI0000 |
|||
|
342.8 |
13:58:53 |
XLON |
305 |
K00Y8332Z4YI0000 |
|||
|
342.8 |
14:00:40 |
XLON |
687 |
K00YJE32Z4YI0000 |
|||
|
342.9 |
14:01:19 |
XLON |
82 |
K00YVI32Z4YI0000 |
|||
|
342.9 |
14:01:19 |
XLON |
1365 |
K00YVK32Z4YI0000 |
|||
|
342.9 |
14:01:19 |
XLON |
2240 |
K00YVJ32Z4YI0000 |
|||
|
342.9 |
14:01:19 |
XLON |
62 |
K00YVL32Z4YI0000 |
|||
|
342.9 |
14:01:20 |
XLON |
104 |
K00YVM32Z4YI0000 |
|||
|
342.9 |
14:01:20 |
XLON |
71 |
K00YVO32Z4YI0000 |
|||
|
342.9 |
14:01:20 |
XLON |
85 |
K00YVN32Z4YI0000 |
|||
|
342.9 |
14:01:21 |
XLON |
965 |
K00YVQ32Z4YI0000 |
|||
|
342.9 |
14:01:21 |
XLON |
85 |
K00YVP32Z4YI0000 |
|||
|
342.9 |
14:01:21 |
XLON |
69 |
K00YVR32Z4YI0000 |
|||
|
342.7 |
14:01:40 |
XLON |
152 |
K00YXE32Z4YI0000 |
|||
|
342.7 |
14:01:40 |
XLON |
311 |
K00YXF32Z4YI0000 |
|||
|
342.4 |
14:02:09 |
XLON |
17 |
K00Z6632Z4YI0000 |
|||
|
342.4 |
14:02:28 |
XLON |
6 |
K00Z9D32Z4YI0000 |
|||
|
342.1 |
14:03:32 |
XLON |
227 |
K00ZEE32Z4YI0000 |
|||
|
342.2 |
14:04:14 |
XLON |
5 |
K00ZJ432Z4YI0000 |
|||
|
342.1 |
14:04:31 |
XLON |
225 |
K00ZUT32Z4YI0000 |
|||
|
341.9 |
14:05:21 |
XLON |
215 |
K0100R32Z4YI0000 |
|||
|
341.9 |
14:05:43 |
XLON |
9 |
K0102J32Z4YI0000 |
|||
|
341.9 |
14:05:43 |
XLON |
193 |
K0102I32Z4YI0000 |
|||
|
341.9 |
14:05:44 |
XLON |
6 |
K0102K32Z4YI0000 |
|||
|
341.8 |
14:06:03 |
XLON |
92 |
K0105O32Z4YI0000 |
|||
|
341.8 |
14:06:03 |
XLON |
114 |
K0105P32Z4YI0000 |
|||
|
341.8 |
14:06:09 |
XLON |
225 |
K0106P32Z4YI0000 |
|||
|
341.9 |
14:06:41 |
XLON |
242 |
K010A232Z4YI0000 |
|||
|
341.9 |
14:06:41 |
XLON |
62 |
K010A132Z4YI0000 |
|||
|
342.5 |
14:10:13 |
XLON |
205 |
K010Y032Z4YI0000 |
|||
|
342.1 |
14:10:17 |
XLON |
664 |
K010YG32Z4YI0000 |
|||
|
342.4 |
14:11:02 |
XLON |
230 |
K0117232Z4YI0000 |
|||
|
342.3 |
14:11:19 |
XLON |
204 |
K011AR32Z4YI0000 |
|||
|
343.1 |
14:11:38 |
XLON |
219 |
K011E832Z4YI0000 |
|||
|
343.1 |
14:11:43 |
XLON |
62 |
K011FV32Z4YI0000 |
|||
|
343.1 |
14:11:43 |
XLON |
965 |
K011FU32Z4YI0000 |
|||
|
343.2 |
14:12:12 |
XLON |
62 |
K011HF32Z4YI0000 |
|||
|
343.2 |
14:12:12 |
XLON |
965 |
K011HG32Z4YI0000 |
|||
|
343.0 |
14:12:28 |
XLON |
200 |
K011JS32Z4YI0000 |
|||
|
344.0 |
14:15:02 |
XLON |
244 |
K0125Z32Z4YI0000 |
|||
|
343.8 |
14:15:13 |
XLON |
249 |
K0126632Z4YI0000 |
|||
|
343.8 |
14:15:50 |
XLON |
84 |
K012FK32Z4YI0000 |
|||
|
343.8 |
14:15:50 |
XLON |
965 |
K012FM32Z4YI0000 |
|||
|
343.8 |
14:15:50 |
XLON |
965 |
K012FL32Z4YI0000 |
|||
|
343.9 |
14:15:53 |
XLON |
200 |
K012FN32Z4YI0000 |
|||
|
344.0 |
14:17:56 |
XLON |
156 |
K012S232Z4YI0000 |
|||
|
344.6 |
14:19:16 |
XLON |
965 |
K0138332Z4YI0000 |
|||
|
344.6 |
14:19:20 |
XLON |
62 |
K0138D32Z4YI0000 |
|||
|
344.6 |
14:19:20 |
XLON |
520 |
K0138E32Z4YI0000 |
|||
|
344.3 |
14:19:43 |
XLON |
55 |
K013B132Z4YI0000 |
|||
|
344.3 |
14:19:55 |
XLON |
334 |
K013B432Z4YI0000 |
|||
|
344.1 |
14:20:02 |
XLON |
227 |
K013B732Z4YI0000 |
|||
|
342.9 |
14:22:01 |
XLON |
207 |
K013NR32Z4YI0000 |
|||
|
342.9 |
14:22:26 |
XLON |
210 |
K013PY32Z4YI0000 |
|||
|
343.2 |
14:25:00 |
XLON |
93 |
K014D132Z4YI0000 |
|||
|
343.0 |
14:27:52 |
XLON |
226 |
K014TN32Z4YI0000 |
|||
|
343.0 |
14:27:54 |
XLON |
510 |
K014TQ32Z4YI0000 |
|||
|
343.0 |
14:30:02 |
XLON |
715 |
K0156Q32Z4YI0000 |
|||
|
342.6 |
14:30:04 |
XLON |
327 |
K015BS32Z4YI0000 |
|||
|
342.7 |
14:30:51 |
XLON |
19 |
K016NG32Z4YI0000 |
|||
|
342.8 |
14:31:01 |
XLON |
722 |
K016W332Z4YI0000 |
|||
|
343.0 |
14:31:01 |
XLON |
225 |
K016W232Z4YI0000 |
|||
|
342.8 |
14:31:02 |
XLON |
479 |
K016WC32Z4YI0000 |
|||
|
342.8 |
14:31:02 |
XLON |
31 |
K016WB32Z4YI0000 |
|||
|
342.8 |
14:31:02 |
XLON |
73 |
K016WA32Z4YI0000 |
|||
|
342.8 |
14:31:02 |
XLON |
243 |
K016W832Z4YI0000 |
|||
|
342.8 |
14:31:02 |
XLON |
965 |
K016W932Z4YI0000 |
|||
|
342.8 |
14:31:02 |
XLON |
271 |
K016WD32Z4YI0000 |
|||
|
342.8 |
14:31:02 |
XLON |
179 |
K016WE32Z4YI0000 |
|||
|
343.7 |
14:32:20 |
XLON |
236 |
K016YF32Z4YI0000 |
|||
|
343.7 |
14:32:20 |
XLON |
229 |
K016YI32Z4YI0000 |
|||
|
343.1 |
14:34:33 |
XLON |
139 |
K0175H32Z4YI0000 |
|||
|
343.1 |
14:34:38 |
XLON |
99 |
K0175L32Z4YI0000 |
|||
|
343.1 |
14:34:38 |
XLON |
237 |
K0175M32Z4YI0000 |
|||
|
343.3 |
14:35:04 |
XLON |
31 |
K0175W32Z4YI0000 |
|||
|
343.3 |
14:35:04 |
XLON |
308 |
K0175X32Z4YI0000 |
|||
|
343.6 |
14:35:49 |
XLON |
514 |
K0178132Z4YI0000 |
|||
|
343.4 |
14:36:15 |
XLON |
181 |
K0179432Z4YI0000 |
|||
|
343.2 |
14:36:31 |
XLON |
207 |
K017AC32Z4YI0000 |
|||
|
343.2 |
14:36:31 |
XLON |
303 |
K017AD32Z4YI0000 |
|||
|
343.1 |
14:36:36 |
XLON |
139 |
K017AF32Z4YI0000 |
|||
|
343.1 |
14:36:36 |
XLON |
31 |
K017AE32Z4YI0000 |
|||
|
343.0 |
14:36:37 |
XLON |
180 |
K017AG32Z4YI0000 |
|||
|
342.7 |
14:37:04 |
XLON |
179 |
K017AK32Z4YI0000 |
|||
|
342.5 |
14:37:12 |
XLON |
147 |
K017AL32Z4YI0000 |
|||
|
342.5 |
14:37:44 |
XLON |
181 |
K017AS32Z4YI0000 |
|||
|
342.1 |
14:38:37 |
XLON |
965 |
K017BB32Z4YI0000 |
|||
|
342.1 |
14:38:37 |
XLON |
965 |
K017BC32Z4YI0000 |
|||
|
342.1 |
14:38:38 |
XLON |
118 |
K017BF32Z4YI0000 |
|||
|
342.1 |
14:38:38 |
XLON |
252 |
K017BE32Z4YI0000 |
|||
|
342.0 |
14:39:40 |
XLON |
210 |
K017C732Z4YI0000 |
|||
|
342.6 |
14:40:24 |
XLON |
96 |
K017FA32Z4YI0000 |
|||
|
342.7 |
14:40:41 |
XLON |
254 |
K017FR32Z4YI0000 |
|||
|
342.7 |
14:40:41 |
XLON |
819 |
K017FT32Z4YI0000 |
|||
|
342.7 |
14:40:41 |
XLON |
965 |
K017FS32Z4YI0000 |
|||
|
342.5 |
14:40:42 |
XLON |
180 |
K017FV32Z4YI0000 |
|||
|
342.4 |
14:42:29 |
XLON |
330 |
K017S832Z4YI0000 |
|||
|
342.4 |
14:42:29 |
XLON |
224 |
K017S732Z4YI0000 |
|||
|
342.4 |
14:42:29 |
XLON |
197 |
K017S932Z4YI0000 |
|||
|
342.1 |
14:42:44 |
XLON |
28 |
K017SQ32Z4YI0000 |
|||
|
342.6 |
14:43:21 |
XLON |
811 |
K017WX32Z4YI0000 |
|||
|
342.6 |
14:43:21 |
XLON |
565 |
K017WW32Z4YI0000 |
|||
|
342.5 |
14:43:22 |
XLON |
107 |
K017WY32Z4YI0000 |
|||
|
342.4 |
14:43:34 |
XLON |
233 |
K017X032Z4YI0000 |
|||
|
341.9 |
14:44:04 |
XLON |
682 |
K0182S32Z4YI0000 |
|||
|
341.9 |
14:44:04 |
XLON |
34 |
K0182R32Z4YI0000 |
|||
|
341.6 |
14:44:08 |
XLON |
196 |
K0183O32Z4YI0000 |
|||
|
341.6 |
14:44:14 |
XLON |
271 |
K0183S32Z4YI0000 |
|||
|
341.6 |
14:44:21 |
XLON |
31 |
K0183V32Z4YI0000 |
|||
|
341.6 |
14:44:26 |
XLON |
367 |
K0183Y32Z4YI0000 |
|||
|
341.4 |
14:44:33 |
XLON |
140 |
K0183Z32Z4YI0000 |
|||
|
341.0 |
14:44:46 |
XLON |
135 |
K0185Y32Z4YI0000 |
|||
|
341.0 |
14:44:52 |
XLON |
223 |
K0186M32Z4YI0000 |
|||
|
341.2 |
14:45:21 |
XLON |
58 |
K0188R32Z4YI0000 |
|||
|
341.1 |
14:45:26 |
XLON |
180 |
K018AL32Z4YI0000 |
|||
|
341.0 |
14:45:26 |
XLON |
87 |
K018A732Z4YI0000 |
|||
|
341.1 |
14:45:26 |
XLON |
749 |
K018A832Z4YI0000 |
|||
|
341.5 |
14:46:10 |
XLON |
195 |
K018FF32Z4YI0000 |
|||
|
341.8 |
14:46:22 |
XLON |
100 |
K018FJ32Z4YI0000 |
|||
|
341.8 |
14:46:31 |
XLON |
108 |
K018FK32Z4YI0000 |
|||
|
341.8 |
14:46:31 |
XLON |
965 |
K018FL32Z4YI0000 |
|||
|
341.9 |
14:47:11 |
XLON |
96 |
K018H432Z4YI0000 |
|||
|
342.0 |
14:47:45 |
XLON |
202 |
K018I932Z4YI0000 |
|||
|
342.0 |
14:47:58 |
XLON |
339 |
K018KN32Z4YI0000 |
|||
|
342.0 |
14:47:58 |
XLON |
866 |
K018KO32Z4YI0000 |
|||
|
341.7 |
14:48:00 |
XLON |
216 |
K018KS32Z4YI0000 |
|||
|
341.7 |
14:48:00 |
XLON |
145 |
K018KX32Z4YI0000 |
|||
|
341.6 |
14:48:02 |
XLON |
300 |
K018KZ32Z4YI0000 |
|||
|
341.5 |
14:48:04 |
XLON |
331 |
K018LA32Z4YI0000 |
|||
|
341.4 |
14:48:51 |
XLON |
144 |
K018PO32Z4YI0000 |
|||
|
341.6 |
14:50:42 |
XLON |
235 |
K018YW32Z4YI0000 |
|||
|
341.6 |
14:50:42 |
XLON |
546 |
K018YX32Z4YI0000 |
|||
|
341.3 |
14:51:04 |
XLON |
252 |
K0191732Z4YI0000 |
|||
|
341.2 |
14:52:23 |
XLON |
131 |
K0195G32Z4YI0000 |
|||
|
341.1 |
14:52:23 |
XLON |
184 |
K0195H32Z4YI0000 |
|||
|
341.1 |
14:52:25 |
XLON |
56 |
K0195I32Z4YI0000 |
|||
|
341.1 |
14:52:25 |
XLON |
255 |
K0195J32Z4YI0000 |
|||
|
340.6 |
14:55:51 |
XLON |
214 |
K019BL32Z4YI0000 |
|||
|
341.0 |
14:57:30 |
XLON |
81 |
K019D732Z4YI0000 |
|||
|
341.0 |
14:57:30 |
XLON |
72 |
K019D632Z4YI0000 |
|||
|
341.0 |
14:58:42 |
XLON |
277 |
K019E232Z4YI0000 |
|||
|
340.8 |
14:58:44 |
XLON |
243 |
K019E332Z4YI0000 |
|||
|
340.8 |
15:00:36 |
XLON |
467 |
K019IL32Z4YI0000 |
|||
|
340.5 |
15:00:42 |
XLON |
326 |
K019IO32Z4YI0000 |
|||
|
340.3 |
15:01:25 |
XLON |
363 |
K019JP32Z4YI0000 |
|||
|
340.1 |
15:02:11 |
XLON |
220 |
K019M132Z4YI0000 |
|||
|
340.2 |
15:02:16 |
XLON |
550 |
K019MS32Z4YI0000 |
|||
|
340.2 |
15:02:18 |
XLON |
75 |
K019MT32Z4YI0000 |
|||
|
340.2 |
15:02:20 |
XLON |
965 |
K019MV32Z4YI0000 |
|||
|
340.2 |
15:02:20 |
XLON |
29 |
K019MU32Z4YI0000 |
|||
|
340.0 |
15:02:36 |
XLON |
965 |
K019MY32Z4YI0000 |
|||
|
340.0 |
15:02:36 |
XLON |
62 |
K019MZ32Z4YI0000 |
|||
|
339.9 |
15:02:42 |
XLON |
63 |
K019N432Z4YI0000 |
|||
|
339.9 |
15:02:42 |
XLON |
129 |
K019N532Z4YI0000 |
|||
|
339.9 |
15:02:43 |
XLON |
13 |
K019N732Z4YI0000 |
|||
|
339.9 |
15:02:43 |
XLON |
323 |
K019N632Z4YI0000 |
|||
|
339.8 |
15:02:54 |
XLON |
210 |
K019N932Z4YI0000 |
|||
|
339.8 |
15:02:54 |
XLON |
50 |
K019N832Z4YI0000 |
|||
|
339.9 |
15:03:44 |
XLON |
304 |
K019OP32Z4YI0000 |
|||
|
339.8 |
15:04:31 |
XLON |
45 |
K019Q832Z4YI0000 |
|||
|
340.7 |
15:05:42 |
XLON |
965 |
K019VG32Z4YI0000 |
|||
|
340.7 |
15:05:42 |
XLON |
201 |
K019VF32Z4YI0000 |
|||
|
340.7 |
15:05:42 |
XLON |
129 |
K019VH32Z4YI0000 |
|||
|
340.6 |
15:06:06 |
XLON |
244 |
K019UI32Z4YI0000 |
|||
|
340.6 |
15:06:08 |
XLON |
673 |
K019UM32Z4YI0000 |
|||
|
340.6 |
15:06:08 |
XLON |
965 |
K019UL32Z4YI0000 |
|||
|
340.6 |
15:06:08 |
XLON |
591 |
K019UJ32Z4YI0000 |
|||
|
340.6 |
15:06:08 |
XLON |
600 |
K019UK32Z4YI0000 |
|||
|
340.8 |
15:08:07 |
XLON |
965 |
K019ZQ32Z4YI0000 |
|||
|
340.8 |
15:08:07 |
XLON |
43 |
K019ZR32Z4YI0000 |
|||
|
340.7 |
15:08:20 |
XLON |
192 |
K01A0D32Z4YI0000 |
|||
|
340.7 |
15:08:20 |
XLON |
391 |
K01A0E32Z4YI0000 |
|||
|
340.8 |
15:08:38 |
XLON |
99 |
K01A0J32Z4YI0000 |
|||
|
340.7 |
15:09:09 |
XLON |
376 |
K01A1D32Z4YI0000 |
|||
|
340.7 |
15:09:09 |
XLON |
201 |
K01A1C32Z4YI0000 |
|||
|
341.1 |
15:09:32 |
XLON |
518 |
K01A3H32Z4YI0000 |
|||
|
340.8 |
15:09:47 |
XLON |
857 |
K01A3V32Z4YI0000 |
|||
|
341.4 |
15:11:39 |
XLON |
965 |
K01A6F32Z4YI0000 |
|||
|
341.4 |
15:11:39 |
XLON |
965 |
K01A6G32Z4YI0000 |
|||
|
341.5 |
15:11:39 |
XLON |
965 |
K01A6I32Z4YI0000 |
|||
|
341.5 |
15:11:39 |
XLON |
965 |
K01A6J32Z4YI0000 |
|||
|
341.5 |
15:11:39 |
XLON |
15 |
K01A6K32Z4YI0000 |
|||
|
341.4 |
15:11:39 |
XLON |
16 |
K01A6H32Z4YI0000 |
|||
|
341.3 |
15:11:51 |
XLON |
136 |
K01A6S32Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
770 |
K01A7332Z4YI0000 |
|||
|
341.2 |
15:11:52 |
XLON |
965 |
K01A6T32Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
965 |
K01A7532Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
21 |
K01A7632Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
195 |
K01A7432Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
965 |
K01A7232Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
78 |
K01A7132Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
1400 |
K01A6W32Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
1029 |
K01A6X32Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
423 |
K01A6Z32Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
965 |
K01A6U32Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
965 |
K01A6Y32Z4YI0000 |
|||
|
341.2 |
15:11:52 |
XLON |
965 |
K01A6V32Z4YI0000 |
|||
|
341.3 |
15:11:52 |
XLON |
319 |
K01A7032Z4YI0000 |
|||
|
341.3 |
15:11:54 |
XLON |
1597 |
K01A7832Z4YI0000 |
|||
|
341.3 |
15:11:54 |
XLON |
27 |
K01A7932Z4YI0000 |
|||
|
341.8 |
15:12:04 |
XLON |
38 |
K01A7G32Z4YI0000 |
|||
|
341.8 |
15:12:04 |
XLON |
965 |
K01A7H32Z4YI0000 |
|||
|
341.8 |
15:12:04 |
XLON |
965 |
K01A7I32Z4YI0000 |
|||
|
341.9 |
15:12:50 |
XLON |
438 |
K01A8L32Z4YI0000 |
|||
|
342.0 |
15:13:04 |
XLON |
965 |
K01A9H32Z4YI0000 |
|||
|
342.0 |
15:13:04 |
XLON |
965 |
K01A9G32Z4YI0000 |
|||
|
342.0 |
15:13:04 |
XLON |
1418 |
K01A9F32Z4YI0000 |
|||
|
342.9 |
15:13:27 |
XLON |
965 |
K01AA132Z4YI0000 |
|||
|
342.9 |
15:13:27 |
XLON |
256 |
K01AA232Z4YI0000 |
|||
|
343.0 |
15:13:27 |
XLON |
523 |
K01AA332Z4YI0000 |
|||
|
343.0 |
15:13:27 |
XLON |
965 |
K01AA432Z4YI0000 |
|||
|
343.0 |
15:13:27 |
XLON |
536 |
K01AA532Z4YI0000 |
|||
|
343.0 |
15:13:28 |
XLON |
965 |
K01AAA32Z4YI0000 |
|||
|
343.0 |
15:13:28 |
XLON |
648 |
K01AA932Z4YI0000 |
|||
|
343.0 |
15:13:28 |
XLON |
965 |
K01AAB32Z4YI0000 |
|||
|
343.0 |
15:13:28 |
XLON |
255 |
K01AAC32Z4YI0000 |
|||
|
342.9 |
15:13:29 |
XLON |
965 |
K01AAP32Z4YI0000 |
|||
|
342.9 |
15:13:29 |
XLON |
965 |
K01AAQ32Z4YI0000 |
|||
|
342.9 |
15:13:29 |
XLON |
253 |
K01AAR32Z4YI0000 |
|||
|
342.5 |
15:13:30 |
XLON |
221 |
K01AAU32Z4YI0000 |
|||
|
342.9 |
15:13:41 |
XLON |
671 |
K01ABJ32Z4YI0000 |
|||
|
343.2 |
15:14:02 |
XLON |
365 |
K01AD032Z4YI0000 |
|||
|
343.3 |
15:14:02 |
XLON |
965 |
K01AD232Z4YI0000 |
|||
|
343.3 |
15:14:02 |
XLON |
637 |
K01AD132Z4YI0000 |
|||
|
343.4 |
15:14:13 |
XLON |
36 |
K01AEJ32Z4YI0000 |
|||
|
343.3 |
15:14:13 |
XLON |
209 |
K01AEC32Z4YI0000 |
|||
|
343.3 |
15:14:38 |
XLON |
965 |
K01AF332Z4YI0000 |
|||
|
343.3 |
15:14:38 |
XLON |
200 |
K01AF232Z4YI0000 |
|||
|
343.3 |
15:14:38 |
XLON |
965 |
K01AF432Z4YI0000 |
|||
|
343.3 |
15:14:39 |
XLON |
65 |
K01AF832Z4YI0000 |
|||
|
343.3 |
15:14:39 |
XLON |
965 |
K01AF632Z4YI0000 |
|||
|
343.3 |
15:14:39 |
XLON |
567 |
K01AF532Z4YI0000 |
|||
|
343.3 |
15:14:39 |
XLON |
965 |
K01AF732Z4YI0000 |
|||
|
343.3 |
15:15:12 |
XLON |
965 |
K01AHZ32Z4YI0000 |
|||
|
343.3 |
15:15:12 |
XLON |
545 |
K01AHX32Z4YI0000 |
|||
|
343.3 |
15:15:12 |
XLON |
965 |
K01AHS32Z4YI0000 |
|||
|
343.3 |
15:15:12 |
XLON |
1400 |
K01AHR32Z4YI0000 |
|||
|
343.3 |
15:15:12 |
XLON |
965 |
K01AHY32Z4YI0000 |
|||
|
343.3 |
15:15:12 |
XLON |
965 |
K01AHT32Z4YI0000 |
|||
|
343.1 |
15:15:12 |
XLON |
200 |
K01AHQ32Z4YI0000 |
|||
|
343.3 |
15:15:12 |
XLON |
51 |
K01AI032Z4YI0000 |
|||
|
343.2 |
15:15:13 |
XLON |
965 |
K01AI232Z4YI0000 |
|||
|
343.2 |
15:15:13 |
XLON |
275 |
K01AI132Z4YI0000 |
|||
|
343.2 |
15:15:17 |
XLON |
630 |
K01AIR32Z4YI0000 |
|||
|
343.2 |
15:15:17 |
XLON |
965 |
K01AIS32Z4YI0000 |
|||
|
343.2 |
15:15:17 |
XLON |
965 |
K01AIT32Z4YI0000 |
|||
|
343.1 |
15:15:18 |
XLON |
82 |
K01AIY32Z4YI0000 |
|||
|
342.9 |
15:15:18 |
XLON |
1400 |
K01AIZ32Z4YI0000 |
|||
|
342.9 |
15:15:18 |
XLON |
72 |
K01AJ032Z4YI0000 |
|||
|
342.9 |
15:15:52 |
XLON |
1400 |
K01ALM32Z4YI0000 |
|||
|
343.3 |
15:16:04 |
XLON |
965 |
K01ALT32Z4YI0000 |
|||
|
343.3 |
15:16:09 |
XLON |
965 |
K01AM132Z4YI0000 |
|||
|
343.3 |
15:16:09 |
XLON |
366 |
K01AM232Z4YI0000 |
|||
|
343.3 |
15:16:09 |
XLON |
62 |
K01ALZ32Z4YI0000 |
|||
|
343.3 |
15:16:09 |
XLON |
49 |
K01AM332Z4YI0000 |
|||
|
343.3 |
15:16:09 |
XLON |
965 |
K01AM032Z4YI0000 |
|||
|
343.4 |
15:16:58 |
XLON |
965 |
K01AP132Z4YI0000 |
|||
|
343.4 |
15:16:58 |
XLON |
965 |
K01AP232Z4YI0000 |
|||
|
343.3 |
15:16:58 |
XLON |
202 |
K01AP032Z4YI0000 |
|||
|
343.4 |
15:16:59 |
XLON |
450 |
K01AP332Z4YI0000 |
|||
|
343.8 |
15:17:44 |
XLON |
220 |
K01AQA32Z4YI0000 |
|||
|
343.5 |
15:17:48 |
XLON |
965 |
K01AQM32Z4YI0000 |
|||
|
343.7 |
15:17:48 |
XLON |
965 |
K01AQT32Z4YI0000 |
|||
|
343.7 |
15:17:48 |
XLON |
945 |
K01AQW32Z4YI0000 |
|||
|
343.5 |
15:17:48 |
XLON |
5694 |
K01AQO32Z4YI0000 |
|||
|
343.7 |
15:17:48 |
XLON |
965 |
K01AQU32Z4YI0000 |
|||
|
343.4 |
15:17:48 |
XLON |
5694 |
K01AQK32Z4YI0000 |
|||
|
343.6 |
15:17:48 |
XLON |
965 |
K01AQQ32Z4YI0000 |
|||
|
343.5 |
15:17:48 |
XLON |
1400 |
K01AQN32Z4YI0000 |
|||
|
343.6 |
15:17:48 |
XLON |
5694 |
K01AQR32Z4YI0000 |
|||
|
343.7 |
15:17:48 |
XLON |
965 |
K01AQS32Z4YI0000 |
|||
|
343.6 |
15:17:48 |
XLON |
965 |
K01AQP32Z4YI0000 |
|||
|
343.5 |
15:17:48 |
XLON |
965 |
K01AQL32Z4YI0000 |
|||
|
343.7 |
15:17:48 |
XLON |
2330 |
K01AQV32Z4YI0000 |
|||
|
343.7 |
15:17:50 |
XLON |
965 |
K01AQZ32Z4YI0000 |
|||
|
343.7 |
15:17:50 |
XLON |
253 |
K01AQX32Z4YI0000 |
|||
|
343.7 |
15:17:50 |
XLON |
965 |
K01AQY32Z4YI0000 |
|||
|
343.3 |
15:18:03 |
XLON |
201 |
K01ARF32Z4YI0000 |
|||
|
343.4 |
15:18:16 |
XLON |
203 |
K01ARP32Z4YI0000 |
|||
|
343.4 |
15:18:22 |
XLON |
965 |
K01ARX32Z4YI0000 |
|||
|
343.4 |
15:18:22 |
XLON |
965 |
K01ARY32Z4YI0000 |
|||
|
343.4 |
15:18:22 |
XLON |
618 |
K01ARW32Z4YI0000 |
|||
|
343.4 |
15:18:23 |
XLON |
965 |
K01AS132Z4YI0000 |
|||
|
343.4 |
15:18:23 |
XLON |
72 |
K01AS232Z4YI0000 |
|||
|
343.4 |
15:18:23 |
XLON |
965 |
K01AS032Z4YI0000 |
|||
|
343.4 |
15:18:23 |
XLON |
253 |
K01ARZ32Z4YI0000 |
|||
|
343.9 |
15:19:27 |
XLON |
219 |
K01ASZ32Z4YI0000 |
|||
|
343.9 |
15:19:29 |
XLON |
86 |
K01AT032Z4YI0000 |
|||
|
343.9 |
15:19:29 |
XLON |
965 |
K01AT132Z4YI0000 |
|||
|
343.9 |
15:19:33 |
XLON |
965 |
K01AT832Z4YI0000 |
|||
|
343.9 |
15:19:33 |
XLON |
965 |
K01AT932Z4YI0000 |
|||
|
343.9 |
15:19:33 |
XLON |
965 |
K01AT632Z4YI0000 |
|||
|
343.8 |
15:19:33 |
XLON |
1400 |
K01AT232Z4YI0000 |
|||
|
343.8 |
15:19:33 |
XLON |
965 |
K01AT432Z4YI0000 |
|||
|
343.9 |
15:19:33 |
XLON |
965 |
K01AT532Z4YI0000 |
|||
|
343.8 |
15:19:33 |
XLON |
965 |
K01AT332Z4YI0000 |
|||
|
343.9 |
15:19:33 |
XLON |
252 |
K01AT732Z4YI0000 |
|||
|
343.6 |
15:19:43 |
XLON |
442 |
K01ATD32Z4YI0000 |
|||
|
343.7 |
15:20:03 |
XLON |
1400 |
K01ATQ32Z4YI0000 |
|||
|
343.7 |
15:20:03 |
XLON |
965 |
K01ATR32Z4YI0000 |
|||
|
343.6 |
15:20:34 |
XLON |
231 |
K01AU632Z4YI0000 |
|||
|
343.4 |
15:20:36 |
XLON |
1400 |
K01AU732Z4YI0000 |
|||
|
343.3 |
15:21:05 |
XLON |
242 |
K01AWD32Z4YI0000 |
|||
|
344.1 |
15:23:07 |
XLON |
132 |
K01B2F32Z4YI0000 |
|||
|
344.1 |
15:23:10 |
XLON |
965 |
K01B2I32Z4YI0000 |
|||
|
344.1 |
15:23:10 |
XLON |
965 |
K01B2H32Z4YI0000 |
|||
|
344.1 |
15:23:10 |
XLON |
337 |
K01B2G32Z4YI0000 |
|||
|
344.1 |
15:23:15 |
XLON |
965 |
K01B2Q32Z4YI0000 |
|||
|
344.1 |
15:23:15 |
XLON |
965 |
K01B2R32Z4YI0000 |
|||
|
344.1 |
15:23:15 |
XLON |
441 |
K01B2S32Z4YI0000 |
|||
|
344.1 |
15:23:15 |
XLON |
379 |
K01B2P32Z4YI0000 |
|||
|
344.1 |
15:23:30 |
XLON |
152 |
K01B3P32Z4YI0000 |
|||
|
344.2 |
15:23:46 |
XLON |
238 |
K01B7W32Z4YI0000 |
|||
|
344.4 |
15:24:15 |
XLON |
567 |
K01BAF32Z4YI0000 |
|||
|
344.4 |
15:24:15 |
XLON |
965 |
K01BA232Z4YI0000 |
|||
|
344.4 |
15:24:15 |
XLON |
965 |
K01BA132Z4YI0000 |
|||
|
344.4 |
15:24:15 |
XLON |
965 |
K01BAE32Z4YI0000 |
|||
|
344.4 |
15:24:15 |
XLON |
279 |
K01B9732Z4YI0000 |
|||
|
344.4 |
15:24:15 |
XLON |
965 |
K01B9632Z4YI0000 |
|||
|
344.4 |
15:24:15 |
XLON |
283 |
K01B9Z32Z4YI0000 |
|||
|
344.4 |
15:24:15 |
XLON |
965 |
K01B9532Z4YI0000 |
|||
|
344.4 |
15:24:18 |
XLON |
965 |
K01BCH32Z4YI0000 |
|||
|
344.4 |
15:24:18 |
XLON |
731 |
K01BCI32Z4YI0000 |
|||
|
344.4 |
15:24:18 |
XLON |
552 |
K01BCJ32Z4YI0000 |
|||
|
344.4 |
15:24:18 |
XLON |
1004 |
K01BCG32Z4YI0000 |
|||
|
344.4 |
15:24:18 |
XLON |
965 |
K01BCF32Z4YI0000 |
|||
|
344.0 |
15:24:44 |
XLON |
210 |
K01BEK32Z4YI0000 |
|||
|
344.0 |
15:24:44 |
XLON |
2758 |
K01BEL32Z4YI0000 |
|||
|
344.0 |
15:24:44 |
XLON |
247 |
K01BEM32Z4YI0000 |
|||
|
344.0 |
15:24:44 |
XLON |
871 |
K01BEN32Z4YI0000 |
|||
|
343.8 |
15:24:56 |
XLON |
336 |
K01BG432Z4YI0000 |
|||
|
343.6 |
15:25:16 |
XLON |
965 |
K01BI732Z4YI0000 |
|||
|
343.5 |
15:25:16 |
XLON |
675 |
K01BI532Z4YI0000 |
|||
|
343.6 |
15:25:16 |
XLON |
923 |
K01BI832Z4YI0000 |
|||
|
343.5 |
15:25:16 |
XLON |
514 |
K01BI632Z4YI0000 |
|||
|
343.5 |
15:25:21 |
XLON |
54 |
K01BIY32Z4YI0000 |
|||
|
343.5 |
15:25:21 |
XLON |
89 |
K01BIX32Z4YI0000 |
|||
|
343.4 |
15:25:24 |
XLON |
222 |
K01BJH32Z4YI0000 |
|||
|
343.1 |
15:25:43 |
XLON |
70 |
K01BK632Z4YI0000 |
|||
|
342.9 |
15:25:59 |
XLON |
243 |
K01BKS32Z4YI0000 |
|||
|
342.9 |
15:26:05 |
XLON |
343 |
K01BKT32Z4YI0000 |
|||
|
343.1 |
15:27:23 |
XLON |
215 |
K01BN832Z4YI0000 |
|||
|
343.1 |
15:27:24 |
XLON |
189 |
K01BN932Z4YI0000 |
|||
|
343.0 |
15:27:48 |
XLON |
231 |
K01BNZ32Z4YI0000 |
|||
|
342.9 |
15:28:18 |
XLON |
215 |
K01BOV32Z4YI0000 |
|||
|
342.9 |
15:28:18 |
XLON |
514 |
K01BOU32Z4YI0000 |
|||
|
342.9 |
15:28:18 |
XLON |
741 |
K01BOW32Z4YI0000 |
|||
|
342.8 |
15:28:26 |
XLON |
363 |
K01BP632Z4YI0000 |
|||
|
342.5 |
15:29:26 |
XLON |
237 |
K01BQT32Z4YI0000 |
|||
|
342.4 |
15:29:53 |
XLON |
233 |
K01BRP32Z4YI0000 |
|||
|
342.4 |
15:29:57 |
XLON |
255 |
K01BS832Z4YI0000 |
|||
|
342.8 |
15:30:21 |
XLON |
6 |
K01BTN32Z4YI0000 |
|||
|
342.8 |
15:30:21 |
XLON |
678 |
K01BTM32Z4YI0000 |
|||
|
342.4 |
15:30:53 |
XLON |
466 |
K01BW232Z4YI0000 |
|||
|
342.3 |
15:31:02 |
XLON |
246 |
K01BWM32Z4YI0000 |
|||
|
342.0 |
15:31:35 |
XLON |
250 |
K01BXI32Z4YI0000 |
|||
|
342.2 |
15:31:53 |
XLON |
104 |
K01BZA32Z4YI0000 |
|||
|
342.2 |
15:31:59 |
XLON |
261 |
K01BZC32Z4YI0000 |
|||
|
342.2 |
15:31:59 |
XLON |
102 |
K01BZD32Z4YI0000 |
|||
|
342.2 |
15:32:00 |
XLON |
267 |
K01BZE32Z4YI0000 |
|||
|
342.1 |
15:32:27 |
XLON |
153 |
K01C0Y32Z4YI0000 |
|||
|
342.1 |
15:32:27 |
XLON |
213 |
K01C0X32Z4YI0000 |
|||
|
342.1 |
15:32:39 |
XLON |
162 |
K01C1G32Z4YI0000 |
|||
|
342.1 |
15:32:39 |
XLON |
383 |
K01C1F32Z4YI0000 |
|||
|
341.8 |
15:32:52 |
XLON |
247 |
K01C2232Z4YI0000 |
|||
|
341.8 |
15:34:05 |
XLON |
187 |
K01C4J32Z4YI0000 |
|||
|
341.8 |
15:34:25 |
XLON |
674 |
K01C5H32Z4YI0000 |
|||
|
341.8 |
15:34:25 |
XLON |
489 |
K01C5F32Z4YI0000 |
|||
|
341.8 |
15:34:25 |
XLON |
595 |
K01C5G32Z4YI0000 |
|||
|
341.6 |
15:34:59 |
XLON |
593 |
K01C5X32Z4YI0000 |
|||
|
341.6 |
15:34:59 |
XLON |
1400 |
K01C5W32Z4YI0000 |
|||
|
341.6 |
15:34:59 |
XLON |
234 |
K01C5U32Z4YI0000 |
|||
|
341.5 |
15:35:08 |
XLON |
8 |
K01C6Q32Z4YI0000 |
|||
|
341.5 |
15:35:08 |
XLON |
87 |
K01C6P32Z4YI0000 |
|||
|
341.8 |
15:35:40 |
XLON |
221 |
K01C8032Z4YI0000 |
|||
|
341.8 |
15:36:24 |
XLON |
119 |
K01C9932Z4YI0000 |
|||
|
341.7 |
15:36:40 |
XLON |
965 |
K01C9L32Z4YI0000 |
|||
|
341.6 |
15:36:40 |
XLON |
10 |
K01C9J32Z4YI0000 |
|||
|
341.7 |
15:36:40 |
XLON |
410 |
K01C9M32Z4YI0000 |
|||
|
341.6 |
15:36:40 |
XLON |
59 |
K01C9I32Z4YI0000 |
|||
|
341.6 |
15:36:40 |
XLON |
165 |
K01C9K32Z4YI0000 |
|||
|
341.5 |
15:37:14 |
XLON |
65 |
K01CA932Z4YI0000 |
|||
|
341.5 |
15:37:14 |
XLON |
24 |
K01CAA32Z4YI0000 |
|||
|
341.5 |
15:37:15 |
XLON |
153 |
K01CAC32Z4YI0000 |
|||
|
341.6 |
15:37:49 |
XLON |
5 |
K01CCV32Z4YI0000 |
|||
|
341.9 |
15:38:20 |
XLON |
965 |
K01CDV32Z4YI0000 |
|||
|
341.9 |
15:38:52 |
XLON |
965 |
K01CEO32Z4YI0000 |
|||
|
341.9 |
15:38:52 |
XLON |
778 |
K01CEP32Z4YI0000 |
|||
|
341.9 |
15:38:52 |
XLON |
35 |
K01CEN32Z4YI0000 |
|||
|
341.8 |
15:39:02 |
XLON |
200 |
K01CER32Z4YI0000 |
|||
|
341.6 |
15:39:49 |
XLON |
226 |
K01CHK32Z4YI0000 |
|||
|
341.6 |
15:39:55 |
XLON |
965 |
K01CHY32Z4YI0000 |
|||
|
342.7 |
15:41:14 |
XLON |
197 |
K01CKY32Z4YI0000 |
|||
|
342.7 |
15:41:14 |
XLON |
34 |
K01CKZ32Z4YI0000 |
|||
|
342.5 |
15:41:29 |
XLON |
226 |
K01CL132Z4YI0000 |
|||
|
342.6 |
15:41:29 |
XLON |
965 |
K01CL332Z4YI0000 |
|||
|
342.6 |
15:41:29 |
XLON |
965 |
K01CL232Z4YI0000 |
|||
|
342.6 |
15:41:31 |
XLON |
643 |
K01CL432Z4YI0000 |
|||
|
342.6 |
15:41:31 |
XLON |
965 |
K01CL532Z4YI0000 |
|||
|
342.6 |
15:41:31 |
XLON |
965 |
K01CL632Z4YI0000 |
|||
|
342.4 |
15:42:29 |
XLON |
19 |
K01COD32Z4YI0000 |
|||
|
342.6 |
15:43:59 |
XLON |
91 |
K01CSJ32Z4YI0000 |
|||
|
342.8 |
15:44:35 |
XLON |
362 |
K01CUA32Z4YI0000 |
|||
|
343.1 |
15:45:43 |
XLON |
1346 |
K01D9L32Z4YI0000 |
|||
|
343.1 |
15:45:43 |
XLON |
201 |
K01D9K32Z4YI0000 |
|||
|
343.1 |
15:45:43 |
XLON |
394 |
K01D9M32Z4YI0000 |
|||
|
342.9 |
15:46:01 |
XLON |
44 |
K01D9R32Z4YI0000 |
|||
|
342.9 |
15:46:01 |
XLON |
158 |
K01D9Q32Z4YI0000 |
|||
|
342.9 |
15:46:02 |
XLON |
175 |
K01D9S32Z4YI0000 |
|||
|
342.9 |
15:46:04 |
XLON |
152 |
K01D9V32Z4YI0000 |
|||
|
342.9 |
15:46:04 |
XLON |
4 |
K01D9T32Z4YI0000 |
|||
|
343.1 |
15:46:47 |
XLON |
35 |
K01DHV32Z4YI0000 |
|||
|
343.6 |
15:49:26 |
XLON |
384 |
K01E4D32Z4YI0000 |
|||
|
343.5 |
15:49:26 |
XLON |
1400 |
K01E4B32Z4YI0000 |
|||
|
343.6 |
15:49:26 |
XLON |
965 |
K01E4C32Z4YI0000 |
|||
|
343.4 |
15:49:48 |
XLON |
224 |
K01E4M32Z4YI0000 |
|||
|
343.6 |
15:49:53 |
XLON |
104 |
K01E5T32Z4YI0000 |
|||
|
343.4 |
15:50:01 |
XLON |
222 |
K01E6B32Z4YI0000 |
|||
|
343.4 |
15:50:02 |
XLON |
965 |
K01E6E32Z4YI0000 |
|||
|
343.4 |
15:50:02 |
XLON |
28 |
K01E6D32Z4YI0000 |
|||
|
343.4 |
15:50:02 |
XLON |
965 |
K01E6F32Z4YI0000 |
|||
|
343.3 |
15:50:16 |
XLON |
44 |
K01E6X32Z4YI0000 |
|||
|
343.3 |
15:50:16 |
XLON |
224 |
K01E6W32Z4YI0000 |
|||
|
343.2 |
15:50:17 |
XLON |
965 |
K01E7332Z4YI0000 |
|||
|
343.1 |
15:50:17 |
XLON |
1400 |
K01E7132Z4YI0000 |
|||
|
343.2 |
15:50:17 |
XLON |
965 |
K01E7232Z4YI0000 |
|||
|
343.1 |
15:50:27 |
XLON |
76 |
K01E8U32Z4YI0000 |
|||
|
343.1 |
15:50:27 |
XLON |
52 |
K01E8W32Z4YI0000 |
|||
|
343.1 |
15:50:27 |
XLON |
965 |
K01E8X32Z4YI0000 |
|||
|
343.1 |
15:50:27 |
XLON |
79 |
K01E8Y32Z4YI0000 |
|||
|
343.1 |
15:50:27 |
XLON |
95 |
K01E9032Z4YI0000 |
|||
|
343.1 |
15:50:27 |
XLON |
965 |
K01E9132Z4YI0000 |
|||
|
343.1 |
15:50:27 |
XLON |
79 |
K01E9232Z4YI0000 |
|||
|
343.1 |
15:50:27 |
XLON |
13 |
K01E8Z32Z4YI0000 |
|||
|
343.0 |
15:50:28 |
XLON |
76 |
K01E9932Z4YI0000 |
|||
|
343.0 |
15:50:28 |
XLON |
228 |
K01E9732Z4YI0000 |
|||
|
343.1 |
15:50:28 |
XLON |
965 |
K01E9432Z4YI0000 |
|||
|
343.0 |
15:50:28 |
XLON |
13 |
K01E9832Z4YI0000 |
|||
|
343.1 |
15:50:28 |
XLON |
79 |
K01E9532Z4YI0000 |
|||
|
343.1 |
15:50:28 |
XLON |
965 |
K01E9632Z4YI0000 |
|||
|
343.1 |
15:50:28 |
XLON |
13 |
K01E9332Z4YI0000 |
|||
|
343.0 |
15:50:43 |
XLON |
965 |
K01EA232Z4YI0000 |
|||
|
343.0 |
15:50:43 |
XLON |
253 |
K01EA132Z4YI0000 |
|||
|
343.0 |
15:50:43 |
XLON |
96 |
K01EA432Z4YI0000 |
|||
|
343.0 |
15:50:43 |
XLON |
141 |
K01EA532Z4YI0000 |
|||
|
343.0 |
15:50:43 |
XLON |
965 |
K01EA332Z4YI0000 |
|||
|
343.0 |
15:50:46 |
XLON |
141 |
K01EAA32Z4YI0000 |
|||
|
343.0 |
15:50:46 |
XLON |
86 |
K01EAB32Z4YI0000 |
|||
|
343.0 |
15:50:46 |
XLON |
559 |
K01EA832Z4YI0000 |
|||
|
343.0 |
15:50:46 |
XLON |
96 |
K01EA932Z4YI0000 |
|||
|
343.0 |
15:50:46 |
XLON |
965 |
K01EA732Z4YI0000 |
|||
|
343.0 |
15:50:46 |
XLON |
965 |
K01EA632Z4YI0000 |
|||
|
343.0 |
15:50:50 |
XLON |
532 |
K01EAI32Z4YI0000 |
|||
|
343.0 |
15:50:50 |
XLON |
965 |
K01EAE32Z4YI0000 |
|||
|
343.0 |
15:50:50 |
XLON |
800 |
K01EAH32Z4YI0000 |
|||
|
343.0 |
15:50:50 |
XLON |
652 |
K01EAG32Z4YI0000 |
|||
|
343.0 |
15:50:50 |
XLON |
209 |
K01EAK32Z4YI0000 |
|||
|
343.0 |
15:50:50 |
XLON |
965 |
K01EAF32Z4YI0000 |
|||
|
343.0 |
15:50:50 |
XLON |
106 |
K01EAJ32Z4YI0000 |
|||
|
342.8 |
15:51:04 |
XLON |
71 |
K01EB132Z4YI0000 |
|||
|
342.8 |
15:51:04 |
XLON |
158 |
K01EB232Z4YI0000 |
|||
|
342.7 |
15:51:07 |
XLON |
938 |
K01EB732Z4YI0000 |
|||
|
342.7 |
15:51:07 |
XLON |
965 |
K01EB632Z4YI0000 |
|||
|
342.5 |
15:51:16 |
XLON |
3 |
K01ECD32Z4YI0000 |
|||
|
342.5 |
15:51:16 |
XLON |
650 |
K01ECC32Z4YI0000 |
|||
|
342.2 |
15:51:29 |
XLON |
209 |
K01ECL32Z4YI0000 |
|||
|
342.2 |
15:51:29 |
XLON |
97 |
K01ECQ32Z4YI0000 |
|||
|
342.1 |
15:51:37 |
XLON |
965 |
K01ECX32Z4YI0000 |
|||
|
342.1 |
15:51:37 |
XLON |
90 |
K01ECW32Z4YI0000 |
|||
|
342.1 |
15:51:37 |
XLON |
1010 |
K01ECS32Z4YI0000 |
|||
|
342.1 |
15:51:37 |
XLON |
965 |
K01ECV32Z4YI0000 |
|||
|
342.1 |
15:51:37 |
XLON |
84 |
K01ECT32Z4YI0000 |
|||
|
342.1 |
15:51:37 |
XLON |
750 |
K01ECU32Z4YI0000 |
|||
|
342.2 |
15:51:48 |
XLON |
112 |
K01ECY32Z4YI0000 |
|||
|
342.4 |
15:52:25 |
XLON |
965 |
K01EFI32Z4YI0000 |
|||
|
342.4 |
15:52:25 |
XLON |
4 |
K01EFH32Z4YI0000 |
|||
|
342.4 |
15:52:29 |
XLON |
404 |
K01EFJ32Z4YI0000 |
|||
|
342.4 |
15:52:32 |
XLON |
843 |
K01EGM32Z4YI0000 |
|||
|
342.2 |
15:53:02 |
XLON |
244 |
K01EIA32Z4YI0000 |
|||
|
342.6 |
15:53:55 |
XLON |
215 |
K01EMH32Z4YI0000 |
|||
|
342.7 |
15:53:55 |
XLON |
743 |
K01EMI32Z4YI0000 |
|||
|
343.4 |
15:54:22 |
XLON |
540 |
K01EPT32Z4YI0000 |
|||
|
343.4 |
15:54:22 |
XLON |
965 |
K01EPV32Z4YI0000 |
|||
|
343.4 |
15:54:31 |
XLON |
115 |
K01EPZ32Z4YI0000 |
|||
|
343.4 |
15:54:31 |
XLON |
965 |
K01EPY32Z4YI0000 |
|||
|
343.2 |
15:55:02 |
XLON |
238 |
K01ERC32Z4YI0000 |
|||
|
343.5 |
15:55:36 |
XLON |
707 |
K01EUS32Z4YI0000 |
|||
|
343.4 |
15:56:17 |
XLON |
206 |
K01EW332Z4YI0000 |
|||
|
343.4 |
15:56:28 |
XLON |
79 |
K01EW732Z4YI0000 |
|||
|
343.4 |
15:56:28 |
XLON |
4 |
K01EW932Z4YI0000 |
|||
|
343.4 |
15:56:28 |
XLON |
8 |
K01EW832Z4YI0000 |
|||
|
343.4 |
15:56:28 |
XLON |
2 |
K01EWA32Z4YI0000 |
|||
|
343.4 |
15:56:30 |
XLON |
13 |
K01EWB32Z4YI0000 |
|||
|
343.4 |
15:56:57 |
XLON |
11 |
K01EYG32Z4YI0000 |
|||
|
343.4 |
15:56:57 |
XLON |
161 |
K01EYH32Z4YI0000 |
|||
|
343.2 |
15:57:01 |
XLON |
124 |
K01EYI32Z4YI0000 |
|||
|
343.1 |
15:57:47 |
XLON |
222 |
K01F0U32Z4YI0000 |
|||
|
343.0 |
15:58:19 |
XLON |
226 |
K01F1J32Z4YI0000 |
|||
|
343.0 |
15:58:19 |
XLON |
1010 |
K01F1I32Z4YI0000 |
|||
|
343.0 |
15:58:19 |
XLON |
233 |
K01F1H32Z4YI0000 |
|||
|
343.0 |
15:58:28 |
XLON |
6 |
K01F2C32Z4YI0000 |
|||
|
343.0 |
15:58:28 |
XLON |
129 |
K01F2D32Z4YI0000 |
|||
|
343.0 |
15:58:28 |
XLON |
129 |
K01F2E32Z4YI0000 |
|||
|
342.6 |
15:58:57 |
XLON |
4 |
K01F6532Z4YI0000 |
|||
|
342.6 |
15:58:57 |
XLON |
965 |
K01F6632Z4YI0000 |
|||
|
342.6 |
15:59:41 |
XLON |
965 |
K01F8632Z4YI0000 |
|||
|
342.6 |
15:59:41 |
XLON |
240 |
K01F8532Z4YI0000 |
|||
|
342.5 |
16:00:00 |
XLON |
142 |
K01FC432Z4YI0000 |
|||
|
342.4 |
16:00:00 |
XLON |
104 |
K01FBV32Z4YI0000 |
|||
|
342.5 |
16:00:00 |
XLON |
288 |
K01FC332Z4YI0000 |
|||
|
342.9 |
16:00:40 |
XLON |
180 |
K01FKW32Z4YI0000 |
|||
|
342.8 |
16:01:02 |
XLON |
288 |
K01FL732Z4YI0000 |
|||
|
343.1 |
16:01:26 |
XLON |
246 |
K01FOQ32Z4YI0000 |
|||
|
343.1 |
16:01:28 |
XLON |
26 |
K01FQW32Z4YI0000 |
|||
|
343.1 |
16:01:28 |
XLON |
282 |
K01FQX32Z4YI0000 |
|||
|
343.1 |
16:02:36 |
XLON |
229 |
K01G3A32Z4YI0000 |
|||
|
343.1 |
16:02:36 |
XLON |
3 |
K01G3B32Z4YI0000 |
|||
|
343.1 |
16:02:37 |
XLON |
27 |
K01G3D32Z4YI0000 |
|||
|
343.1 |
16:02:37 |
XLON |
631 |
K01G3C32Z4YI0000 |
|||
|
343.1 |
16:02:40 |
XLON |
634 |
K01G4E32Z4YI0000 |
|||
|
343.1 |
16:02:40 |
XLON |
35 |
K01G4D32Z4YI0000 |
|||
|
343.5 |
16:04:05 |
XLON |
965 |
K01G9232Z4YI0000 |
|||
|
343.7 |
16:04:30 |
XLON |
253 |
K01GAH32Z4YI0000 |
|||
|
343.7 |
16:04:30 |
XLON |
514 |
K01GAG32Z4YI0000 |
|||
|
343.6 |
16:05:28 |
XLON |
245 |
K01GDG32Z4YI0000 |
|||
|
343.6 |
16:05:28 |
XLON |
11 |
K01GDY32Z4YI0000 |
|||
|
343.6 |
16:05:28 |
XLON |
283 |
K01GDZ32Z4YI0000 |
|||
|
343.3 |
16:06:05 |
XLON |
139 |
K01GJC32Z4YI0000 |
|||
|
343.3 |
16:06:05 |
XLON |
375 |
K01GJH32Z4YI0000 |
|||
|
343.4 |
16:06:05 |
XLON |
149 |
K01GJA32Z4YI0000 |
|||
|
343.3 |
16:06:09 |
XLON |
5 |
K01GJN32Z4YI0000 |
|||
|
343.4 |
16:06:29 |
XLON |
164 |
K01GKD32Z4YI0000 |
|||
|
343.4 |
16:07:02 |
XLON |
383 |
K01GN832Z4YI0000 |
|||
|
343.4 |
16:07:02 |
XLON |
4 |
K01GN732Z4YI0000 |
|||
|
343.3 |
16:07:14 |
XLON |
217 |
K01GT532Z4YI0000 |
|||
|
343.1 |
16:07:27 |
XLON |
965 |
K01GWL32Z4YI0000 |
|||
|
343.1 |
16:07:27 |
XLON |
397 |
K01GWM32Z4YI0000 |
|||
|
342.7 |
16:07:59 |
XLON |
98 |
K01H7A32Z4YI0000 |
|||
|
342.7 |
16:08:01 |
XLON |
260 |
K01H7N32Z4YI0000 |
|||
|
342.8 |
16:08:28 |
XLON |
414 |
K01H8432Z4YI0000 |
|||
|
342.6 |
16:08:57 |
XLON |
42 |
K01HAW32Z4YI0000 |
|||
|
342.5 |
16:09:47 |
XLON |
242 |
K01HDD32Z4YI0000 |
|||
|
342.5 |
16:09:47 |
XLON |
527 |
K01HDE32Z4YI0000 |
|||
|
342.4 |
16:09:47 |
XLON |
107 |
K01HDF32Z4YI0000 |
|||
|
342.4 |
16:09:47 |
XLON |
411 |
K01HDG32Z4YI0000 |
|||
|
342.5 |
16:10:11 |
XLON |
129 |
K01HF532Z4YI0000 |
|||
|
342.5 |
16:10:11 |
XLON |
118 |
K01HF432Z4YI0000 |
|||
|
342.5 |
16:10:13 |
XLON |
123 |
K01HFQ32Z4YI0000 |
|||
|
342.5 |
16:10:13 |
XLON |
404 |
K01HFR32Z4YI0000 |
|||
|
342.3 |
16:11:27 |
XLON |
249 |
K01HN332Z4YI0000 |
|||
|
342.2 |
16:11:28 |
XLON |
965 |
K01HN432Z4YI0000 |
|||
|
342.2 |
16:11:28 |
XLON |
320 |
K01HN632Z4YI0000 |
|||
|
342.2 |
16:11:28 |
XLON |
104 |
K01HN532Z4YI0000 |
|||
|
342.1 |
16:12:08 |
XLON |
201 |
K01HRO32Z4YI0000 |
|||
|
342.3 |
16:13:05 |
XLON |
304 |
K01HUR32Z4YI0000 |
|||
|
342.3 |
16:13:05 |
XLON |
254 |
K01HUS32Z4YI0000 |
|||
|
342.1 |
16:13:25 |
XLON |
131 |
K01HWU32Z4YI0000 |
|||
|
341.9 |
16:14:02 |
XLON |
206 |
K01I0J32Z4YI0000 |
|||
|
341.9 |
16:14:02 |
XLON |
46 |
K01I0H32Z4YI0000 |
|||
|
341.9 |
16:14:02 |
XLON |
965 |
K01I0I32Z4YI0000 |
|||
|
341.9 |
16:14:02 |
XLON |
253 |
K01I0K32Z4YI0000 |
|||
|
341.9 |
16:14:02 |
XLON |
95 |
K01I0L32Z4YI0000 |
|||
|
342.0 |
16:14:30 |
XLON |
294 |
K01I5R32Z4YI0000 |
|||
|
342.0 |
16:15:45 |
XLON |
84 |
K01IC932Z4YI0000 |
|||
|
342.2 |
16:18:10 |
XLON |
210 |
K01IUL32Z4YI0000 |
|||
|
342.1 |
16:18:22 |
XLON |
965 |
K01IXD32Z4YI0000 |
|||
|
342.1 |
16:18:22 |
XLON |
787 |
K01IXE32Z4YI0000 |
|||
|
342.1 |
16:18:22 |
XLON |
230 |
K01IX332Z4YI0000 |
|||
|
341.9 |
16:18:36 |
XLON |
5 |
K01IY432Z4YI0000 |
|||
|
342.1 |
16:19:05 |
XLON |
789 |
K01IZ632Z4YI0000 |
|||
|
342.0 |
16:19:16 |
XLON |
10 |
K01J1G32Z4YI0000 |
|||
|
342.0 |
16:19:16 |
XLON |
246 |
K01J1F32Z4YI0000 |
|||
|
341.9 |
16:19:54 |
XLON |
143 |
K01J8332Z4YI0000 |
|||
|
341.9 |
16:19:55 |
XLON |
147 |
K01J8H32Z4YI0000 |
|||
|
341.9 |
16:19:55 |
XLON |
315 |
K01J8I32Z4YI0000 |
|||
|
341.7 |
16:20:04 |
XLON |
5 |
K01J9532Z4YI0000 |
|||
|
341.7 |
16:20:04 |
XLON |
174 |
K01J9632Z4YI0000 |
|||
|
342.0 |
16:21:14 |
XLON |
650 |
K01JJ532Z4YI0000 |
|||
|
342.0 |
16:21:14 |
XLON |
787 |
K01JJ632Z4YI0000 |
|||
|
341.7 |
16:21:32 |
XLON |
6 |
K01JNC32Z4YI0000 |
|||
|
341.6 |
16:21:53 |
XLON |
102 |
K01JNI32Z4YI0000 |
|||
|
341.6 |
16:22:00 |
XLON |
114 |
K01JNQ32Z4YI0000 |
|||
|
341.6 |
16:22:00 |
XLON |
374 |
K01JNR32Z4YI0000 |
|||
|
341.8 |
16:22:13 |
XLON |
239 |
K01JPT32Z4YI0000 |
|||
|
341.6 |
16:22:53 |
XLON |
117 |
K01JRA32Z4YI0000 |
|||
|
341.7 |
16:23:36 |
XLON |
130 |
K01JTQ32Z4YI0000 |
|||
|
341.8 |
16:24:21 |
XLON |
965 |
K01K3I32Z4YI0000 |
|||
|
341.8 |
16:24:21 |
XLON |
42 |
K01K3H32Z4YI0000 |
|||
|
341.8 |
16:24:23 |
XLON |
106 |
K01K3J32Z4YI0000 |
|||
|
341.9 |
16:24:48 |
XLON |
108 |
K01K6W32Z4YI0000 |
|||
|
341.9 |
16:24:48 |
XLON |
858 |
K01K6X32Z4YI0000 |
|||
|
341.8 |
16:25:01 |
XLON |
241 |
K01K7A32Z4YI0000 |
|||
|
341.8 |
16:25:01 |
XLON |
382 |
K01K7B32Z4YI0000 |
|||
|
341.6 |
16:25:08 |
XLON |
253 |
K01K8J32Z4YI0000 |
|||
|
341.7 |
16:25:21 |
XLON |
49 |
K01KAR32Z4YI0000 |
|||
|
341.7 |
16:26:35 |
XLON |
2 |
K01KEK32Z4YI0000 |
|||
|
341.8 |
16:27:32 |
XLON |
708 |
K01KJG32Z4YI0000 |
|||
|
341.8 |
16:27:32 |
XLON |
622 |
K01KJH32Z4YI0000 |
|||
|
341.8 |
16:27:32 |
XLON |
223 |
K01KJF32Z4YI0000 |
|||
|
341.7 |
16:27:34 |
XLON |
646 |
K01KJK32Z4YI0000 |
|||
|
341.7 |
16:27:34 |
XLON |
185 |
K01KJL32Z4YI0000 |
|||
|
341.7 |
16:27:35 |
XLON |
387 |
K01KJO32Z4YI0000 |
|||
|
341.5 |
16:28:23 |
XLON |
112 |
K01KL932Z4YI0000 |
|||
|
341.4 |
16:28:38 |
XLON |
235 |
K01KMG32Z4YI0000 |
|||
|
341.4 |
16:28:58 |
XLON |
1289 |
K01KOA32Z4YI0000 |
|||
|
341.4 |
16:28:58 |
XLON |
38 |
K01KO932Z4YI0000 |
|||
|
341.0 |
16:29:18 |
XLON |
201 |
K01KPX32Z4YI0000 |
|||
|
341.0 |
16:29:31 |
XLON |
214 |
K01KTB32Z4YI0000 |
|||
|
341.0 |
16:29:31 |
XLON |
687 |
K01KTC32Z4YI0000 |
|||
|
340.0 |
16:35:27 |
XLON |
12755 |
A01SQU32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
606 |
A01SQL32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
16017 |
A01SR732Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
19782 |
A01SR632Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
47927 |
A01SR532Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
35838 |
A01SR432Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
1581 |
A01SR332Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
10575 |
A01SR132Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
35124 |
A01SR032Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
1067 |
A01SQZ32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
2738 |
A01SQX32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
75543 |
A01SQK32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
6184 |
A01SQY32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
4 |
A01SQV32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
13641 |
A01SQT32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
5 |
A01SQS32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
28010 |
A01SQR32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
389 |
A01SQQ32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
472 |
A01SQP32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
14876 |
A01SQO32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
521 |
A01SQN32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
579 |
A01SQM32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
2 |
A01SQW32Z4YH0000 |
|||
|
340.0 |
16:35:27 |
XLON |
764 |
A01SR232Z4YH0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 10 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 20 minutes ago Marlowe
- 33 minutes ago Haleon
- 40 minutes ago TUI AG Reg Shs (DI)
- 45 minutes ago Georgia Capital
- 49 minutes ago Weir Group