Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 2 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
2 November 2022 |
|
Total number of shares purchased: |
392,566 |
|
Volume Weighted Average price paid per share: |
GBp 379.9279 |
|
Highest price paid per share: |
GBp 382.3000 |
|
Lowest price paid per share: |
GBp 375.4000 |
To date, Barratt Developments has purchased 4,010,550 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
392,566 |
GBp 379.9279 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 2 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
381.0 |
08:00:28 |
XLON |
100 |
J0009O32Z54A0000 |
|||
|
380.5 |
08:00:46 |
XLON |
94 |
J000A532Z54A0000 |
|||
|
381.3 |
08:01:02 |
XLON |
248 |
J000AE32Z54A0000 |
|||
|
381.5 |
08:01:14 |
XLON |
3 |
J000AZ32Z54A0000 |
|||
|
380.8 |
08:01:23 |
XLON |
88 |
J000B832Z54A0000 |
|||
|
380.3 |
08:01:50 |
XLON |
93 |
J000D332Z54A0000 |
|||
|
380.5 |
08:02:14 |
XLON |
739 |
J000DE32Z54A0000 |
|||
|
380.4 |
08:03:05 |
XLON |
389 |
J000FQ32Z54A0000 |
|||
|
380.4 |
08:03:05 |
XLON |
866 |
J000FR32Z54A0000 |
|||
|
380.4 |
08:03:05 |
XLON |
866 |
J000FS32Z54A0000 |
|||
|
379.6 |
08:03:05 |
XLON |
96 |
J000FT32Z54A0000 |
|||
|
379.1 |
08:03:30 |
XLON |
80 |
J000GC32Z54A0000 |
|||
|
380.1 |
08:04:25 |
XLON |
664 |
J000IS32Z54A0000 |
|||
|
380.1 |
08:04:50 |
XLON |
227 |
J000J732Z54A0000 |
|||
|
380.0 |
08:04:52 |
XLON |
255 |
J000J832Z54A0000 |
|||
|
379.3 |
08:05:02 |
XLON |
85 |
J000JH32Z54A0000 |
|||
|
379.3 |
08:05:14 |
XLON |
82 |
J000K132Z54A0000 |
|||
|
379.8 |
08:06:27 |
XLON |
691 |
J000MW32Z54A0000 |
|||
|
379.8 |
08:06:27 |
XLON |
269 |
J000MX32Z54A0000 |
|||
|
379.1 |
08:07:50 |
XLON |
98 |
J000OJ32Z54A0000 |
|||
|
378.8 |
08:08:16 |
XLON |
87 |
J000PA32Z54A0000 |
|||
|
378.8 |
08:08:16 |
XLON |
336 |
J000PC32Z54A0000 |
|||
|
378.8 |
08:08:16 |
XLON |
866 |
J000PB32Z54A0000 |
|||
|
376.8 |
08:12:05 |
XLON |
51 |
J000XT32Z54A0000 |
|||
|
376.8 |
08:12:05 |
XLON |
51 |
J000XV32Z54A0000 |
|||
|
376.8 |
08:12:14 |
XLON |
598 |
J000Y732Z54A0000 |
|||
|
376.0 |
08:12:35 |
XLON |
294 |
J000YQ32Z54A0000 |
|||
|
375.7 |
08:13:22 |
XLON |
800 |
J0010932Z54A0000 |
|||
|
375.7 |
08:13:22 |
XLON |
281 |
J0010A32Z54A0000 |
|||
|
375.5 |
08:14:25 |
XLON |
90 |
A0033F32Z5490000 |
|||
|
375.4 |
08:14:26 |
XLON |
451 |
J0013P32Z54A0000 |
|||
|
375.4 |
08:14:26 |
XLON |
334 |
A0033G32Z5490000 |
|||
|
375.6 |
08:14:45 |
XLON |
225 |
J0013V32Z54A0000 |
|||
|
375.6 |
08:14:45 |
XLON |
14 |
J0013T32Z54A0000 |
|||
|
375.4 |
08:15:01 |
XLON |
81 |
J0014432Z54A0000 |
|||
|
375.4 |
08:15:01 |
XLON |
89 |
A0035F32Z5490000 |
|||
|
375.8 |
08:15:37 |
XLON |
499 |
A0036F32Z5490000 |
|||
|
375.8 |
08:15:37 |
XLON |
201 |
J0016Z32Z54A0000 |
|||
|
375.9 |
08:16:45 |
XLON |
85 |
A003CW32Z5490000 |
|||
|
375.9 |
08:16:45 |
XLON |
90 |
J001AE32Z54A0000 |
|||
|
375.9 |
08:16:45 |
XLON |
201 |
J001AF32Z54A0000 |
|||
|
375.9 |
08:16:45 |
XLON |
343 |
A003CX32Z5490000 |
|||
|
375.6 |
08:17:11 |
XLON |
25 |
A003DS32Z5490000 |
|||
|
375.6 |
08:17:11 |
XLON |
84 |
J001AS32Z54A0000 |
|||
|
376.1 |
08:18:02 |
XLON |
100 |
J001BP32Z54A0000 |
|||
|
376.1 |
08:18:02 |
XLON |
82 |
A003I632Z5490000 |
|||
|
376.1 |
08:18:08 |
XLON |
519 |
J001BT32Z54A0000 |
|||
|
376.1 |
08:18:08 |
XLON |
357 |
A003IK32Z5490000 |
|||
|
375.9 |
08:18:31 |
XLON |
40 |
J001CF32Z54A0000 |
|||
|
375.9 |
08:18:31 |
XLON |
80 |
A003JZ32Z5490000 |
|||
|
376.4 |
08:18:55 |
XLON |
114 |
J001DN32Z54A0000 |
|||
|
377.0 |
08:20:32 |
XLON |
80 |
J001II32Z54A0000 |
|||
|
377.0 |
08:20:32 |
XLON |
88 |
A003TN32Z5490000 |
|||
|
376.5 |
08:21:08 |
XLON |
80 |
J001IU32Z54A0000 |
|||
|
376.5 |
08:21:08 |
XLON |
91 |
A003U832Z5490000 |
|||
|
376.8 |
08:22:04 |
XLON |
84 |
A003Y632Z5490000 |
|||
|
376.8 |
08:22:04 |
XLON |
85 |
J001JW32Z54A0000 |
|||
|
377.1 |
08:23:35 |
XLON |
581 |
A0042T32Z5490000 |
|||
|
378.7 |
08:26:40 |
XLON |
97 |
A004B932Z5490000 |
|||
|
378.6 |
08:27:25 |
XLON |
221 |
J001SX32Z54A0000 |
|||
|
378.5 |
08:27:25 |
XLON |
38 |
A004C932Z5490000 |
|||
|
378.4 |
08:27:46 |
XLON |
79 |
J001TD32Z54A0000 |
|||
|
378.4 |
08:27:46 |
XLON |
32 |
A004EA32Z5490000 |
|||
|
378.2 |
08:28:17 |
XLON |
334 |
A004G732Z5490000 |
|||
|
378.2 |
08:28:17 |
XLON |
343 |
J001VF32Z54A0000 |
|||
|
378.5 |
08:29:14 |
XLON |
10 |
A004I332Z5490000 |
|||
|
378.6 |
08:29:39 |
XLON |
85 |
A004JB32Z5490000 |
|||
|
378.6 |
08:29:39 |
XLON |
91 |
J001W632Z54A0000 |
|||
|
378.7 |
08:30:30 |
XLON |
33 |
A004KW32Z5490000 |
|||
|
378.5 |
08:30:30 |
XLON |
93 |
A004KU32Z5490000 |
|||
|
378.5 |
08:30:30 |
XLON |
16 |
J001XK32Z54A0000 |
|||
|
378.5 |
08:30:30 |
XLON |
73 |
J001XL32Z54A0000 |
|||
|
378.7 |
08:30:31 |
XLON |
157 |
J001XO32Z54A0000 |
|||
|
378.6 |
08:30:31 |
XLON |
38 |
J001XN32Z54A0000 |
|||
|
378.6 |
08:30:31 |
XLON |
459 |
J001XM32Z54A0000 |
|||
|
378.7 |
08:30:31 |
XLON |
34 |
A004KX32Z5490000 |
|||
|
378.7 |
08:30:38 |
XLON |
505 |
J001YE32Z54A0000 |
|||
|
378.7 |
08:30:38 |
XLON |
22 |
A004M032Z5490000 |
|||
|
378.7 |
08:30:38 |
XLON |
68 |
A004LZ32Z5490000 |
|||
|
378.6 |
08:30:38 |
XLON |
18 |
J001YD32Z54A0000 |
|||
|
378.7 |
08:30:42 |
XLON |
866 |
A004M232Z5490000 |
|||
|
378.7 |
08:30:42 |
XLON |
170 |
A004M132Z5490000 |
|||
|
378.7 |
08:30:42 |
XLON |
18 |
A004M332Z5490000 |
|||
|
378.7 |
08:31:03 |
XLON |
19 |
J001YU32Z54A0000 |
|||
|
378.7 |
08:31:03 |
XLON |
234 |
J001YW32Z54A0000 |
|||
|
378.7 |
08:31:03 |
XLON |
325 |
J001YX32Z54A0000 |
|||
|
378.7 |
08:31:03 |
XLON |
72 |
A004NC32Z5490000 |
|||
|
378.7 |
08:31:03 |
XLON |
458 |
J001YV32Z54A0000 |
|||
|
378.7 |
08:31:05 |
XLON |
458 |
A004ND32Z5490000 |
|||
|
378.7 |
08:31:05 |
XLON |
19 |
A004NE32Z5490000 |
|||
|
378.9 |
08:31:08 |
XLON |
866 |
A004NH32Z5490000 |
|||
|
378.9 |
08:31:08 |
XLON |
206 |
A004NI32Z5490000 |
|||
|
378.8 |
08:31:08 |
XLON |
9 |
J001ZM32Z54A0000 |
|||
|
378.9 |
08:31:08 |
XLON |
374 |
J001ZN32Z54A0000 |
|||
|
378.9 |
08:31:08 |
XLON |
11 |
A004NG32Z5490000 |
|||
|
378.8 |
08:31:08 |
XLON |
33 |
A004NF32Z5490000 |
|||
|
378.8 |
08:32:08 |
XLON |
99 |
A004RC32Z5490000 |
|||
|
378.8 |
08:32:20 |
XLON |
40 |
J0022D32Z54A0000 |
|||
|
378.8 |
08:32:20 |
XLON |
876 |
J0022C32Z54A0000 |
|||
|
378.8 |
08:32:20 |
XLON |
25 |
J0022B32Z54A0000 |
|||
|
378.8 |
08:32:20 |
XLON |
74 |
J0022A32Z54A0000 |
|||
|
378.8 |
08:32:20 |
XLON |
84 |
A004TB32Z5490000 |
|||
|
378.6 |
08:32:28 |
XLON |
613 |
J0022F32Z54A0000 |
|||
|
378.6 |
08:32:28 |
XLON |
1448 |
A004TI32Z5490000 |
|||
|
378.6 |
08:32:28 |
XLON |
587 |
A004TH32Z5490000 |
|||
|
378.5 |
08:32:28 |
XLON |
866 |
J0022E32Z54A0000 |
|||
|
378.6 |
08:32:29 |
XLON |
43 |
A004TK32Z5490000 |
|||
|
378.6 |
08:32:29 |
XLON |
529 |
A004TJ32Z5490000 |
|||
|
378.6 |
08:32:29 |
XLON |
237 |
J0022G32Z54A0000 |
|||
|
378.3 |
08:32:44 |
XLON |
92 |
A004VK32Z5490000 |
|||
|
378.3 |
08:32:44 |
XLON |
64 |
J0022R32Z54A0000 |
|||
|
379.1 |
08:33:28 |
XLON |
1200 |
J0023K32Z54A0000 |
|||
|
379.0 |
08:33:29 |
XLON |
82 |
A004W932Z5490000 |
|||
|
379.0 |
08:33:29 |
XLON |
229 |
J0023L32Z54A0000 |
|||
|
379.0 |
08:33:29 |
XLON |
971 |
A004WA32Z5490000 |
|||
|
379.0 |
08:33:29 |
XLON |
750 |
A004WB32Z5490000 |
|||
|
379.0 |
08:33:45 |
XLON |
191 |
J0023M32Z54A0000 |
|||
|
379.3 |
08:34:48 |
XLON |
96 |
J0024G32Z54A0000 |
|||
|
379.3 |
08:34:48 |
XLON |
2 |
A0051A32Z5490000 |
|||
|
379.3 |
08:34:48 |
XLON |
94 |
A0051B32Z5490000 |
|||
|
379.5 |
08:35:30 |
XLON |
82 |
J0026Z32Z54A0000 |
|||
|
379.5 |
08:35:30 |
XLON |
90 |
A0053Y32Z5490000 |
|||
|
379.5 |
08:35:34 |
XLON |
250 |
A0054B32Z5490000 |
|||
|
379.3 |
08:35:51 |
XLON |
93 |
J0027832Z54A0000 |
|||
|
378.8 |
08:36:49 |
XLON |
614 |
J0027H32Z54A0000 |
|||
|
378.8 |
08:36:51 |
XLON |
525 |
A0057F32Z5490000 |
|||
|
378.9 |
08:37:12 |
XLON |
458 |
A0059J32Z5490000 |
|||
|
379.0 |
08:37:27 |
XLON |
458 |
J0029H32Z54A0000 |
|||
|
379.0 |
08:37:27 |
XLON |
458 |
J0029I32Z54A0000 |
|||
|
378.9 |
08:37:39 |
XLON |
84 |
A005D032Z5490000 |
|||
|
378.9 |
08:37:39 |
XLON |
88 |
J0029J32Z54A0000 |
|||
|
378.9 |
08:37:39 |
XLON |
573 |
A005D132Z5490000 |
|||
|
378.8 |
08:37:50 |
XLON |
89 |
J0029S32Z54A0000 |
|||
|
378.8 |
08:37:50 |
XLON |
87 |
A005DT32Z5490000 |
|||
|
378.8 |
08:37:50 |
XLON |
458 |
J0029T32Z54A0000 |
|||
|
378.8 |
08:37:50 |
XLON |
77 |
J0029V32Z54A0000 |
|||
|
379.9 |
08:40:42 |
XLON |
98 |
J002BU32Z54A0000 |
|||
|
379.9 |
08:40:42 |
XLON |
99 |
A005MQ32Z5490000 |
|||
|
379.4 |
08:41:06 |
XLON |
83 |
J002CR32Z54A0000 |
|||
|
379.4 |
08:41:06 |
XLON |
96 |
A005OP32Z5490000 |
|||
|
379.4 |
08:42:08 |
XLON |
85 |
A005SY32Z5490000 |
|||
|
379.4 |
08:42:08 |
XLON |
90 |
J002DY32Z54A0000 |
|||
|
379.3 |
08:42:12 |
XLON |
866 |
A005T432Z5490000 |
|||
|
379.3 |
08:42:12 |
XLON |
205 |
A005T532Z5490000 |
|||
|
379.3 |
08:43:02 |
XLON |
339 |
J002FL32Z54A0000 |
|||
|
379.3 |
08:43:02 |
XLON |
383 |
J002FK32Z54A0000 |
|||
|
379.3 |
08:43:03 |
XLON |
240 |
A0064732Z5490000 |
|||
|
378.9 |
08:44:13 |
XLON |
426 |
A006FR32Z5490000 |
|||
|
378.9 |
08:44:13 |
XLON |
83 |
J002GQ32Z54A0000 |
|||
|
378.9 |
08:44:13 |
XLON |
80 |
A006F232Z5490000 |
|||
|
378.9 |
08:44:13 |
XLON |
520 |
J002GR32Z54A0000 |
|||
|
379.4 |
08:45:31 |
XLON |
47 |
J002J532Z54A0000 |
|||
|
379.4 |
08:45:31 |
XLON |
83 |
A006RV32Z5490000 |
|||
|
379.2 |
08:46:41 |
XLON |
97 |
A006YA32Z5490000 |
|||
|
379.2 |
08:46:41 |
XLON |
84 |
J002KZ32Z54A0000 |
|||
|
379.0 |
08:47:03 |
XLON |
88 |
J002LH32Z54A0000 |
|||
|
379.0 |
08:47:03 |
XLON |
89 |
A006YU32Z5490000 |
|||
|
379.0 |
08:47:07 |
XLON |
336 |
J002LI32Z54A0000 |
|||
|
378.9 |
08:47:07 |
XLON |
725 |
A006YW32Z5490000 |
|||
|
379.0 |
08:48:17 |
XLON |
290 |
A0071W32Z5490000 |
|||
|
379.1 |
08:50:27 |
XLON |
86 |
J002SE32Z54A0000 |
|||
|
379.4 |
08:52:17 |
XLON |
88 |
A007OB32Z5490000 |
|||
|
379.2 |
08:52:25 |
XLON |
88 |
J002VP32Z54A0000 |
|||
|
379.1 |
08:52:27 |
XLON |
380 |
A007PY32Z5490000 |
|||
|
379.1 |
08:52:27 |
XLON |
383 |
A007PX32Z5490000 |
|||
|
379.2 |
08:55:37 |
XLON |
83 |
A0081A32Z5490000 |
|||
|
379.2 |
08:55:37 |
XLON |
94 |
J002XX32Z54A0000 |
|||
|
379.2 |
08:56:08 |
XLON |
778 |
J002YZ32Z54A0000 |
|||
|
379.2 |
08:56:16 |
XLON |
240 |
J002ZI32Z54A0000 |
|||
|
379.1 |
08:56:34 |
XLON |
87 |
J0030932Z54A0000 |
|||
|
379.1 |
08:56:34 |
XLON |
92 |
A0087C32Z5490000 |
|||
|
378.9 |
08:57:03 |
XLON |
89 |
J0030Z32Z54A0000 |
|||
|
378.9 |
08:57:03 |
XLON |
91 |
A008CA32Z5490000 |
|||
|
379.3 |
09:00:07 |
XLON |
96 |
A008R032Z5490000 |
|||
|
379.3 |
09:00:07 |
XLON |
83 |
J0036S32Z54A0000 |
|||
|
379.0 |
09:01:01 |
XLON |
99 |
J003B432Z54A0000 |
|||
|
379.0 |
09:01:01 |
XLON |
92 |
A0093232Z5490000 |
|||
|
379.5 |
09:02:02 |
XLON |
364 |
A0098H32Z5490000 |
|||
|
379.4 |
09:02:45 |
XLON |
85 |
A009BL32Z5490000 |
|||
|
379.4 |
09:02:45 |
XLON |
89 |
J003EH32Z54A0000 |
|||
|
379.4 |
09:02:47 |
XLON |
192 |
J003EI32Z54A0000 |
|||
|
379.2 |
09:03:13 |
XLON |
170 |
J003F432Z54A0000 |
|||
|
379.2 |
09:03:13 |
XLON |
224 |
A009EY32Z5490000 |
|||
|
379.0 |
09:03:24 |
XLON |
21 |
A009FR32Z5490000 |
|||
|
379.0 |
09:03:24 |
XLON |
25 |
J003FB32Z54A0000 |
|||
|
378.5 |
09:03:54 |
XLON |
48 |
J003GV32Z54A0000 |
|||
|
378.5 |
09:03:54 |
XLON |
54 |
A009IA32Z5490000 |
|||
|
379.4 |
09:05:10 |
XLON |
8 |
J003J932Z54A0000 |
|||
|
379.4 |
09:05:10 |
XLON |
8 |
A009RA32Z5490000 |
|||
|
379.4 |
09:05:31 |
XLON |
82 |
J003JX32Z54A0000 |
|||
|
379.4 |
09:05:31 |
XLON |
84 |
A009S032Z5490000 |
|||
|
379.4 |
09:05:47 |
XLON |
353 |
J003JZ32Z54A0000 |
|||
|
379.4 |
09:05:47 |
XLON |
541 |
A009S232Z5490000 |
|||
|
379.4 |
09:05:47 |
XLON |
325 |
J003K032Z54A0000 |
|||
|
379.4 |
09:05:47 |
XLON |
238 |
A009S332Z5490000 |
|||
|
379.0 |
09:05:49 |
XLON |
88 |
J003K132Z54A0000 |
|||
|
379.0 |
09:05:49 |
XLON |
80 |
A009S432Z5490000 |
|||
|
378.8 |
09:06:07 |
XLON |
92 |
A009V632Z5490000 |
|||
|
378.8 |
09:06:07 |
XLON |
93 |
J003KC32Z54A0000 |
|||
|
378.6 |
09:06:16 |
XLON |
327 |
J003KD32Z54A0000 |
|||
|
378.3 |
09:06:36 |
XLON |
69 |
J003LI32Z54A0000 |
|||
|
378.3 |
09:06:36 |
XLON |
93 |
A009WL32Z5490000 |
|||
|
378.3 |
09:06:41 |
XLON |
800 |
A009XB32Z5490000 |
|||
|
378.3 |
09:06:41 |
XLON |
51 |
A009XC32Z5490000 |
|||
|
378.3 |
09:06:43 |
XLON |
900 |
J003LJ32Z54A0000 |
|||
|
378.2 |
09:08:00 |
XLON |
82 |
A00A0132Z5490000 |
|||
|
378.3 |
09:08:00 |
XLON |
94 |
J003OC32Z54A0000 |
|||
|
377.9 |
09:09:11 |
XLON |
866 |
A00A5532Z5490000 |
|||
|
378.0 |
09:09:11 |
XLON |
89 |
A00A5432Z5490000 |
|||
|
378.0 |
09:09:11 |
XLON |
247 |
J003P032Z54A0000 |
|||
|
378.0 |
09:09:11 |
XLON |
866 |
J003P132Z54A0000 |
|||
|
378.0 |
09:09:11 |
XLON |
83 |
J003OZ32Z54A0000 |
|||
|
378.0 |
09:09:11 |
XLON |
619 |
A00A5732Z5490000 |
|||
|
377.9 |
09:09:11 |
XLON |
850 |
A00A5632Z5490000 |
|||
|
378.0 |
09:09:12 |
XLON |
346 |
A00A5932Z5490000 |
|||
|
378.0 |
09:09:12 |
XLON |
20 |
A00A5832Z5490000 |
|||
|
378.0 |
09:09:12 |
XLON |
846 |
J003P232Z54A0000 |
|||
|
377.5 |
09:11:21 |
XLON |
162 |
A00AEL32Z5490000 |
|||
|
377.5 |
09:11:39 |
XLON |
457 |
J003SE32Z54A0000 |
|||
|
377.3 |
09:12:40 |
XLON |
684 |
A00AJO32Z5490000 |
|||
|
377.3 |
09:12:40 |
XLON |
44 |
J003ST32Z54A0000 |
|||
|
377.3 |
09:12:40 |
XLON |
259 |
J003SS32Z54A0000 |
|||
|
377.4 |
09:12:40 |
XLON |
97 |
J003SR32Z54A0000 |
|||
|
377.4 |
09:12:40 |
XLON |
98 |
A00AJN32Z5490000 |
|||
|
377.2 |
09:12:44 |
XLON |
287 |
A00AJV32Z5490000 |
|||
|
377.2 |
09:12:44 |
XLON |
300 |
J003SV32Z54A0000 |
|||
|
377.4 |
09:14:11 |
XLON |
84 |
A00AO132Z5490000 |
|||
|
377.2 |
09:14:17 |
XLON |
10 |
J003UY32Z54A0000 |
|||
|
377.2 |
09:14:24 |
XLON |
83 |
A00AQ132Z5490000 |
|||
|
377.2 |
09:14:24 |
XLON |
73 |
J003W532Z54A0000 |
|||
|
377.1 |
09:15:26 |
XLON |
97 |
J003Y532Z54A0000 |
|||
|
377.1 |
09:15:26 |
XLON |
85 |
A00AS132Z5490000 |
|||
|
377.6 |
09:17:04 |
XLON |
87 |
A00AXW32Z5490000 |
|||
|
377.4 |
09:17:05 |
XLON |
95 |
J0040L32Z54A0000 |
|||
|
377.4 |
09:17:06 |
XLON |
312 |
J0040M32Z54A0000 |
|||
|
377.6 |
09:18:02 |
XLON |
175 |
A00B1Q32Z5490000 |
|||
|
377.4 |
09:19:31 |
XLON |
99 |
A00B7832Z5490000 |
|||
|
377.2 |
09:19:31 |
XLON |
151 |
J0042D32Z54A0000 |
|||
|
377.2 |
09:19:59 |
XLON |
144 |
A00B9V32Z5490000 |
|||
|
376.9 |
09:20:00 |
XLON |
81 |
A00B9U32Z5490000 |
|||
|
377.0 |
09:20:54 |
XLON |
84 |
J0043032Z54A0000 |
|||
|
376.8 |
09:21:25 |
XLON |
99 |
J0044732Z54A0000 |
|||
|
376.8 |
09:21:25 |
XLON |
404 |
A00BH232Z5490000 |
|||
|
376.8 |
09:21:25 |
XLON |
85 |
A00BH132Z5490000 |
|||
|
376.9 |
09:22:12 |
XLON |
82 |
J0045332Z54A0000 |
|||
|
376.9 |
09:22:12 |
XLON |
80 |
A00BLC32Z5490000 |
|||
|
376.9 |
09:23:08 |
XLON |
82 |
J0046K32Z54A0000 |
|||
|
377.1 |
09:23:08 |
XLON |
98 |
A00BN432Z5490000 |
|||
|
377.1 |
09:23:08 |
XLON |
789 |
J0046L32Z54A0000 |
|||
|
377.0 |
09:23:08 |
XLON |
569 |
A00BN532Z5490000 |
|||
|
377.1 |
09:23:08 |
XLON |
245 |
J0046M32Z54A0000 |
|||
|
377.1 |
09:23:08 |
XLON |
217 |
A00BN732Z5490000 |
|||
|
377.1 |
09:23:08 |
XLON |
77 |
A00BN632Z5490000 |
|||
|
377.1 |
09:23:37 |
XLON |
108 |
J0046W32Z54A0000 |
|||
|
377.1 |
09:23:37 |
XLON |
202 |
J0046U32Z54A0000 |
|||
|
376.9 |
09:23:57 |
XLON |
80 |
A00BRQ32Z5490000 |
|||
|
377.1 |
09:23:57 |
XLON |
263 |
A00BRP32Z5490000 |
|||
|
377.1 |
09:25:59 |
XLON |
285 |
A00C2E32Z5490000 |
|||
|
377.3 |
09:25:59 |
XLON |
96 |
J0049L32Z54A0000 |
|||
|
377.3 |
09:25:59 |
XLON |
81 |
A00C2D32Z5490000 |
|||
|
377.1 |
09:25:59 |
XLON |
314 |
J0049M32Z54A0000 |
|||
|
376.9 |
09:26:11 |
XLON |
419 |
A00C3J32Z5490000 |
|||
|
376.9 |
09:26:11 |
XLON |
294 |
J004AJ32Z54A0000 |
|||
|
376.9 |
09:26:11 |
XLON |
31 |
J004AI32Z54A0000 |
|||
|
376.7 |
09:27:05 |
XLON |
36 |
A00C8132Z5490000 |
|||
|
377.0 |
09:28:50 |
XLON |
18 |
A00CN332Z5490000 |
|||
|
377.0 |
09:28:50 |
XLON |
250 |
J004H832Z54A0000 |
|||
|
377.0 |
09:29:00 |
XLON |
277 |
A00CN532Z5490000 |
|||
|
376.8 |
09:29:02 |
XLON |
94 |
J004HI32Z54A0000 |
|||
|
376.8 |
09:29:02 |
XLON |
67 |
A00CO032Z5490000 |
|||
|
376.7 |
09:30:30 |
XLON |
3 |
A00CV032Z5490000 |
|||
|
376.7 |
09:30:30 |
XLON |
45 |
J004KL32Z54A0000 |
|||
|
376.7 |
09:30:30 |
XLON |
9 |
A00CTZ32Z5490000 |
|||
|
376.5 |
09:30:56 |
XLON |
66 |
A00CV132Z5490000 |
|||
|
376.5 |
09:30:56 |
XLON |
7 |
J004L632Z54A0000 |
|||
|
376.5 |
09:30:56 |
XLON |
49 |
J004L732Z54A0000 |
|||
|
376.3 |
09:32:08 |
XLON |
7 |
A00CYJ32Z5490000 |
|||
|
376.4 |
09:32:08 |
XLON |
57 |
A00CYK32Z5490000 |
|||
|
376.4 |
09:32:08 |
XLON |
71 |
J004MG32Z54A0000 |
|||
|
376.3 |
09:32:08 |
XLON |
7 |
J004MF32Z54A0000 |
|||
|
376.2 |
09:33:06 |
XLON |
95 |
A00D1632Z5490000 |
|||
|
376.2 |
09:33:06 |
XLON |
93 |
J004MT32Z54A0000 |
|||
|
376.5 |
09:34:19 |
XLON |
87 |
J004QQ32Z54A0000 |
|||
|
376.8 |
09:37:22 |
XLON |
81 |
J004W732Z54A0000 |
|||
|
376.9 |
09:37:22 |
XLON |
89 |
A00DEQ32Z5490000 |
|||
|
376.8 |
09:37:22 |
XLON |
92 |
J004W332Z54A0000 |
|||
|
376.8 |
09:37:22 |
XLON |
6 |
J004W432Z54A0000 |
|||
|
376.9 |
09:37:22 |
XLON |
593 |
A00DER32Z5490000 |
|||
|
376.8 |
09:37:22 |
XLON |
383 |
J004W632Z54A0000 |
|||
|
376.9 |
09:37:22 |
XLON |
273 |
J004W532Z54A0000 |
|||
|
376.9 |
09:37:40 |
XLON |
306 |
A00DEX32Z5490000 |
|||
|
376.6 |
09:39:14 |
XLON |
9 |
J0051B32Z54A0000 |
|||
|
376.6 |
09:39:14 |
XLON |
83 |
A00DJM32Z5490000 |
|||
|
376.6 |
09:39:16 |
XLON |
344 |
J0051C32Z54A0000 |
|||
|
376.6 |
09:39:16 |
XLON |
322 |
A00DJN32Z5490000 |
|||
|
376.8 |
09:43:17 |
XLON |
91 |
J0059U32Z54A0000 |
|||
|
376.8 |
09:43:17 |
XLON |
42 |
A00DSV32Z5490000 |
|||
|
376.8 |
09:43:18 |
XLON |
169 |
J0059W32Z54A0000 |
|||
|
376.9 |
09:44:31 |
XLON |
222 |
A00DTV32Z5490000 |
|||
|
376.9 |
09:45:30 |
XLON |
90 |
A00DWE32Z5490000 |
|||
|
376.7 |
09:46:24 |
XLON |
15 |
A00E2132Z5490000 |
|||
|
376.7 |
09:46:24 |
XLON |
74 |
A00E2232Z5490000 |
|||
|
376.8 |
09:47:06 |
XLON |
319 |
J005EM32Z54A0000 |
|||
|
376.7 |
09:49:03 |
XLON |
28 |
A00ECI32Z5490000 |
|||
|
376.7 |
09:49:03 |
XLON |
96 |
J005JR32Z54A0000 |
|||
|
376.7 |
09:49:51 |
XLON |
376 |
A00EFG32Z5490000 |
|||
|
376.7 |
09:49:51 |
XLON |
275 |
J005LR32Z54A0000 |
|||
|
376.7 |
09:50:00 |
XLON |
142 |
A00EFU32Z5490000 |
|||
|
376.7 |
09:50:00 |
XLON |
145 |
J005M032Z54A0000 |
|||
|
376.7 |
09:50:00 |
XLON |
220 |
A00EFV32Z5490000 |
|||
|
376.7 |
09:51:33 |
XLON |
82 |
A00EJH32Z5490000 |
|||
|
376.6 |
09:51:52 |
XLON |
87 |
A00EK932Z5490000 |
|||
|
376.6 |
09:51:52 |
XLON |
16 |
J005RX32Z54A0000 |
|||
|
376.8 |
09:54:57 |
XLON |
385 |
J005VL32Z54A0000 |
|||
|
376.8 |
09:57:00 |
XLON |
93 |
A00EYN32Z5490000 |
|||
|
376.8 |
09:57:00 |
XLON |
81 |
J005X032Z54A0000 |
|||
|
377.0 |
09:59:07 |
XLON |
17 |
J005ZE32Z54A0000 |
|||
|
377.0 |
09:59:07 |
XLON |
94 |
A00F6T32Z5490000 |
|||
|
377.3 |
09:59:08 |
XLON |
728 |
A00F7F32Z5490000 |
|||
|
377.3 |
09:59:08 |
XLON |
170 |
J005ZF32Z54A0000 |
|||
|
377.3 |
09:59:08 |
XLON |
213 |
J005ZG32Z54A0000 |
|||
|
377.9 |
10:02:15 |
XLON |
92 |
J0064F32Z54A0000 |
|||
|
377.9 |
10:02:15 |
XLON |
96 |
A00FGW32Z5490000 |
|||
|
377.9 |
10:02:15 |
XLON |
274 |
J0064G32Z54A0000 |
|||
|
377.7 |
10:02:19 |
XLON |
315 |
J0065632Z54A0000 |
|||
|
377.7 |
10:02:19 |
XLON |
551 |
A00FGZ32Z5490000 |
|||
|
377.7 |
10:02:19 |
XLON |
53 |
A00FH032Z5490000 |
|||
|
377.5 |
10:03:06 |
XLON |
39 |
A00FJ532Z5490000 |
|||
|
377.5 |
10:03:06 |
XLON |
67 |
J0066M32Z54A0000 |
|||
|
377.4 |
10:04:09 |
XLON |
9 |
A00FMZ32Z5490000 |
|||
|
377.3 |
10:05:02 |
XLON |
5 |
J006AG32Z54A0000 |
|||
|
377.6 |
10:08:29 |
XLON |
89 |
A00GCS32Z5490000 |
|||
|
377.5 |
10:09:10 |
XLON |
77 |
A00GFF32Z5490000 |
|||
|
377.6 |
10:09:10 |
XLON |
74 |
A00GFG32Z5490000 |
|||
|
377.6 |
10:09:10 |
XLON |
189 |
J006GJ32Z54A0000 |
|||
|
377.6 |
10:09:10 |
XLON |
106 |
A00GFH32Z5490000 |
|||
|
377.5 |
10:09:10 |
XLON |
1 |
J006GI32Z54A0000 |
|||
|
377.5 |
10:09:53 |
XLON |
13 |
A00GK932Z5490000 |
|||
|
378.0 |
10:13:02 |
XLON |
85 |
A00GXO32Z5490000 |
|||
|
378.0 |
10:13:02 |
XLON |
91 |
J006J832Z54A0000 |
|||
|
377.9 |
10:13:02 |
XLON |
754 |
J006J932Z54A0000 |
|||
|
377.9 |
10:13:02 |
XLON |
112 |
A00GXP32Z5490000 |
|||
|
377.9 |
10:13:02 |
XLON |
475 |
A00GXQ32Z5490000 |
|||
|
377.9 |
10:13:04 |
XLON |
252 |
A00GXR32Z5490000 |
|||
|
377.9 |
10:13:04 |
XLON |
155 |
J006JA32Z54A0000 |
|||
|
377.8 |
10:13:50 |
XLON |
28 |
A00H5E32Z5490000 |
|||
|
378.1 |
10:17:10 |
XLON |
84 |
A00HN032Z5490000 |
|||
|
378.2 |
10:19:16 |
XLON |
24 |
A00I6Q32Z5490000 |
|||
|
378.2 |
10:19:24 |
XLON |
340 |
J006MA32Z54A0000 |
|||
|
378.2 |
10:19:58 |
XLON |
85 |
A00IB132Z5490000 |
|||
|
378.2 |
10:19:58 |
XLON |
35 |
J006MC32Z54A0000 |
|||
|
378.2 |
10:21:27 |
XLON |
9 |
J006O232Z54A0000 |
|||
|
378.3 |
10:22:39 |
XLON |
88 |
A00IUN32Z5490000 |
|||
|
378.3 |
10:22:41 |
XLON |
167 |
A00IUT32Z5490000 |
|||
|
378.1 |
10:25:34 |
XLON |
1 |
J006RH32Z54A0000 |
|||
|
378.0 |
10:25:53 |
XLON |
85 |
A00JB132Z5490000 |
|||
|
378.0 |
10:25:53 |
XLON |
97 |
J006S432Z54A0000 |
|||
|
378.0 |
10:26:43 |
XLON |
223 |
J006TH32Z54A0000 |
|||
|
378.1 |
10:26:53 |
XLON |
311 |
A00JFO32Z5490000 |
|||
|
378.1 |
10:26:53 |
XLON |
161 |
J006TL32Z54A0000 |
|||
|
378.0 |
10:27:48 |
XLON |
174 |
A00JHD32Z5490000 |
|||
|
378.3 |
10:28:08 |
XLON |
480 |
J006VT32Z54A0000 |
|||
|
378.3 |
10:28:11 |
XLON |
362 |
A00JHZ32Z5490000 |
|||
|
378.3 |
10:28:11 |
XLON |
170 |
A00JHY32Z5490000 |
|||
|
378.1 |
10:30:00 |
XLON |
94 |
J006UR32Z54A0000 |
|||
|
378.0 |
10:30:01 |
XLON |
89 |
A00JM932Z5490000 |
|||
|
378.3 |
10:31:04 |
XLON |
12 |
A00JQJ32Z5490000 |
|||
|
378.3 |
10:31:04 |
XLON |
69 |
J006WL32Z54A0000 |
|||
|
378.2 |
10:31:21 |
XLON |
76 |
J006WM32Z54A0000 |
|||
|
378.2 |
10:31:21 |
XLON |
92 |
A00JRY32Z5490000 |
|||
|
378.2 |
10:31:28 |
XLON |
311 |
A00JT532Z5490000 |
|||
|
378.2 |
10:31:28 |
XLON |
316 |
J006WN32Z54A0000 |
|||
|
377.8 |
10:36:44 |
XLON |
80 |
J0073T32Z54A0000 |
|||
|
377.8 |
10:37:52 |
XLON |
81 |
J0074T32Z54A0000 |
|||
|
377.8 |
10:37:52 |
XLON |
7 |
A00KJQ32Z5490000 |
|||
|
377.8 |
10:37:52 |
XLON |
89 |
A00KJR32Z5490000 |
|||
|
378.1 |
10:43:00 |
XLON |
89 |
A00L4Q32Z5490000 |
|||
|
378.0 |
10:43:01 |
XLON |
97 |
J0078H32Z54A0000 |
|||
|
378.0 |
10:43:43 |
XLON |
82 |
J0079432Z54A0000 |
|||
|
378.0 |
10:43:43 |
XLON |
100 |
A00L7D32Z5490000 |
|||
|
377.9 |
10:45:32 |
XLON |
729 |
J007AT32Z54A0000 |
|||
|
377.9 |
10:45:32 |
XLON |
937 |
A00LJ832Z5490000 |
|||
|
377.9 |
10:45:32 |
XLON |
99 |
A00LJ732Z5490000 |
|||
|
377.9 |
10:45:32 |
XLON |
89 |
J007AS32Z54A0000 |
|||
|
378.0 |
10:47:12 |
XLON |
62 |
J007BL32Z54A0000 |
|||
|
378.0 |
10:47:12 |
XLON |
866 |
J007BK32Z54A0000 |
|||
|
378.1 |
10:47:33 |
XLON |
92 |
A00LSP32Z5490000 |
|||
|
378.1 |
10:47:33 |
XLON |
91 |
J007BQ32Z54A0000 |
|||
|
378.0 |
10:48:14 |
XLON |
19 |
J007BR32Z54A0000 |
|||
|
378.0 |
10:48:14 |
XLON |
85 |
A00LTT32Z5490000 |
|||
|
378.0 |
10:48:15 |
XLON |
650 |
A00LTZ32Z5490000 |
|||
|
378.0 |
10:48:15 |
XLON |
430 |
A00LV032Z5490000 |
|||
|
377.9 |
10:49:10 |
XLON |
54 |
A00LW232Z5490000 |
|||
|
377.9 |
10:49:10 |
XLON |
96 |
J007CG32Z54A0000 |
|||
|
377.5 |
10:50:45 |
XLON |
207 |
A00M4232Z5490000 |
|||
|
377.5 |
10:50:45 |
XLON |
259 |
J007DJ32Z54A0000 |
|||
|
377.5 |
10:50:45 |
XLON |
92 |
A00M4132Z5490000 |
|||
|
377.5 |
10:50:45 |
XLON |
87 |
J007DI32Z54A0000 |
|||
|
377.2 |
10:53:21 |
XLON |
23 |
J007H132Z54A0000 |
|||
|
376.9 |
10:53:33 |
XLON |
18 |
J007HB32Z54A0000 |
|||
|
376.9 |
10:54:00 |
XLON |
351 |
J007IG32Z54A0000 |
|||
|
377.2 |
10:57:52 |
XLON |
90 |
A00N7U32Z5490000 |
|||
|
377.2 |
10:57:52 |
XLON |
294 |
J007PG32Z54A0000 |
|||
|
377.2 |
10:57:52 |
XLON |
98 |
J007PF32Z54A0000 |
|||
|
377.5 |
10:59:51 |
XLON |
268 |
A00NFV32Z5490000 |
|||
|
377.4 |
11:00:28 |
XLON |
100 |
A00NL232Z5490000 |
|||
|
377.4 |
11:00:28 |
XLON |
90 |
J007WN32Z54A0000 |
|||
|
377.3 |
11:00:41 |
XLON |
59 |
J007WW32Z54A0000 |
|||
|
377.4 |
11:02:39 |
XLON |
96 |
A00NRL32Z5490000 |
|||
|
377.5 |
11:03:53 |
XLON |
86 |
A00NYX32Z5490000 |
|||
|
377.5 |
11:03:54 |
XLON |
168 |
A00NYY32Z5490000 |
|||
|
377.4 |
11:04:17 |
XLON |
185 |
J0084032Z54A0000 |
|||
|
377.3 |
11:05:54 |
XLON |
440 |
A00O6Q32Z5490000 |
|||
|
377.3 |
11:05:54 |
XLON |
28 |
J008A632Z54A0000 |
|||
|
377.3 |
11:05:54 |
XLON |
86 |
A00O6P32Z5490000 |
|||
|
377.2 |
11:06:53 |
XLON |
84 |
A00O8332Z5490000 |
|||
|
377.2 |
11:06:53 |
XLON |
99 |
J008BB32Z54A0000 |
|||
|
377.2 |
11:06:55 |
XLON |
257 |
J008BL32Z54A0000 |
|||
|
377.0 |
11:07:36 |
XLON |
89 |
A00OFU32Z5490000 |
|||
|
377.0 |
11:09:55 |
XLON |
352 |
A00OQX32Z5490000 |
|||
|
377.0 |
11:09:55 |
XLON |
146 |
J0091532Z54A0000 |
|||
|
377.0 |
11:09:55 |
XLON |
83 |
A00OQW32Z5490000 |
|||
|
377.0 |
11:09:55 |
XLON |
86 |
J0091432Z54A0000 |
|||
|
376.9 |
11:10:00 |
XLON |
169 |
J0092632Z54A0000 |
|||
|
376.9 |
11:11:35 |
XLON |
85 |
A00OXL32Z5490000 |
|||
|
377.0 |
11:12:12 |
XLON |
92 |
J009BZ32Z54A0000 |
|||
|
376.9 |
11:13:34 |
XLON |
99 |
A00P1Y32Z5490000 |
|||
|
376.9 |
11:13:34 |
XLON |
95 |
J009FG32Z54A0000 |
|||
|
376.9 |
11:13:56 |
XLON |
224 |
A00P3632Z5490000 |
|||
|
376.8 |
11:14:43 |
XLON |
4 |
A00P7U32Z5490000 |
|||
|
376.8 |
11:14:43 |
XLON |
70 |
J009FW32Z54A0000 |
|||
|
376.8 |
11:14:43 |
XLON |
20 |
J009FX32Z54A0000 |
|||
|
376.8 |
11:14:43 |
XLON |
90 |
A00P7V32Z5490000 |
|||
|
376.9 |
11:18:20 |
XLON |
96 |
A00PPT32Z5490000 |
|||
|
376.9 |
11:18:20 |
XLON |
156 |
A00PPV32Z5490000 |
|||
|
376.9 |
11:18:20 |
XLON |
87 |
J009KD32Z54A0000 |
|||
|
376.9 |
11:18:20 |
XLON |
229 |
J009KE32Z54A0000 |
|||
|
376.5 |
11:18:41 |
XLON |
179 |
A00PQP32Z5490000 |
|||
|
376.6 |
11:20:06 |
XLON |
99 |
A00PVT32Z5490000 |
|||
|
376.6 |
11:20:06 |
XLON |
94 |
J009M332Z54A0000 |
|||
|
377.4 |
11:24:01 |
XLON |
81 |
J009ZB32Z54A0000 |
|||
|
377.4 |
11:24:01 |
XLON |
80 |
A00QB532Z5490000 |
|||
|
377.4 |
11:24:01 |
XLON |
601 |
A00QB632Z5490000 |
|||
|
377.6 |
11:25:27 |
XLON |
88 |
J00AGI32Z54A0000 |
|||
|
377.6 |
11:25:35 |
XLON |
864 |
J00AHB32Z54A0000 |
|||
|
377.6 |
11:25:36 |
XLON |
401 |
A00QMO32Z5490000 |
|||
|
377.6 |
11:25:36 |
XLON |
149 |
J00AHK32Z54A0000 |
|||
|
377.4 |
11:25:37 |
XLON |
93 |
A00QMS32Z5490000 |
|||
|
377.3 |
11:26:01 |
XLON |
11 |
J00AKA32Z54A0000 |
|||
|
377.3 |
11:26:01 |
XLON |
18 |
A00QRV32Z5490000 |
|||
|
377.3 |
11:26:27 |
XLON |
80 |
J00APQ32Z54A0000 |
|||
|
377.3 |
11:26:27 |
XLON |
98 |
A00QTS32Z5490000 |
|||
|
377.2 |
11:27:53 |
XLON |
46 |
J00AX632Z54A0000 |
|||
|
377.2 |
11:27:53 |
XLON |
39 |
A00R1D32Z5490000 |
|||
|
377.1 |
11:28:38 |
XLON |
7 |
A00R6832Z5490000 |
|||
|
377.1 |
11:28:38 |
XLON |
4 |
J00B1Q32Z54A0000 |
|||
|
377.0 |
11:28:53 |
XLON |
92 |
A00R7332Z5490000 |
|||
|
377.0 |
11:28:53 |
XLON |
91 |
J00B2P32Z54A0000 |
|||
|
376.9 |
11:30:25 |
XLON |
83 |
J00B9032Z54A0000 |
|||
|
376.9 |
11:30:25 |
XLON |
86 |
A00RDP32Z5490000 |
|||
|
376.9 |
11:30:51 |
XLON |
209 |
J00B9Y32Z54A0000 |
|||
|
377.1 |
11:31:20 |
XLON |
202 |
J00BB332Z54A0000 |
|||
|
377.1 |
11:31:20 |
XLON |
371 |
A00RJB32Z5490000 |
|||
|
376.9 |
11:32:26 |
XLON |
87 |
A00RMN32Z5490000 |
|||
|
376.9 |
11:32:26 |
XLON |
80 |
J00BCT32Z54A0000 |
|||
|
376.8 |
11:33:45 |
XLON |
51 |
J00BE532Z54A0000 |
|||
|
376.8 |
11:33:45 |
XLON |
292 |
J00BE632Z54A0000 |
|||
|
376.8 |
11:33:45 |
XLON |
100 |
A00RPF32Z5490000 |
|||
|
378.5 |
11:37:40 |
XLON |
691 |
A00S6V32Z5490000 |
|||
|
378.5 |
11:37:40 |
XLON |
509 |
J00BM032Z54A0000 |
|||
|
378.5 |
11:37:40 |
XLON |
291 |
A00S6U32Z5490000 |
|||
|
378.2 |
11:38:13 |
XLON |
141 |
J00BN932Z54A0000 |
|||
|
378.0 |
11:38:13 |
XLON |
100 |
A00SAV32Z5490000 |
|||
|
378.1 |
11:39:58 |
XLON |
97 |
A00SOQ32Z5490000 |
|||
|
379.2 |
11:42:51 |
XLON |
402 |
J00BTY32Z54A0000 |
|||
|
379.3 |
11:42:51 |
XLON |
170 |
A00T5O32Z5490000 |
|||
|
379.3 |
11:42:51 |
XLON |
252 |
A00T5P32Z5490000 |
|||
|
379.1 |
11:44:05 |
XLON |
20 |
A00TE932Z5490000 |
|||
|
379.1 |
11:44:05 |
XLON |
89 |
J00BXL32Z54A0000 |
|||
|
378.9 |
11:44:21 |
XLON |
88 |
J00BXT32Z54A0000 |
|||
|
378.9 |
11:44:21 |
XLON |
96 |
A00TH632Z5490000 |
|||
|
379.9 |
11:47:22 |
XLON |
648 |
A00TOV32Z5490000 |
|||
|
379.9 |
11:47:22 |
XLON |
822 |
J00C3332Z54A0000 |
|||
|
379.9 |
11:47:22 |
XLON |
378 |
A00TOT32Z5490000 |
|||
|
379.6 |
11:47:23 |
XLON |
89 |
A00TOU32Z5490000 |
|||
|
380.5 |
11:51:37 |
XLON |
82 |
J00C8Y32Z54A0000 |
|||
|
380.2 |
11:52:03 |
XLON |
96 |
J00CAD32Z54A0000 |
|||
|
380.0 |
11:52:30 |
XLON |
91 |
J00CBB32Z54A0000 |
|||
|
379.6 |
11:52:54 |
XLON |
2 |
J00CBX32Z54A0000 |
|||
|
379.6 |
11:52:54 |
XLON |
12 |
J00CBW32Z54A0000 |
|||
|
379.6 |
11:54:41 |
XLON |
81 |
A00VC732Z5490000 |
|||
|
379.6 |
11:54:41 |
XLON |
99 |
J00CE132Z54A0000 |
|||
|
379.5 |
11:55:38 |
XLON |
309 |
J00CES32Z54A0000 |
|||
|
379.5 |
11:55:38 |
XLON |
415 |
A00VFN32Z5490000 |
|||
|
379.3 |
11:55:48 |
XLON |
94 |
A00VG332Z5490000 |
|||
|
379.3 |
11:55:48 |
XLON |
99 |
J00CET32Z54A0000 |
|||
|
379.3 |
11:56:48 |
XLON |
420 |
A00VIK32Z5490000 |
|||
|
379.3 |
11:56:48 |
XLON |
377 |
J00CGQ32Z54A0000 |
|||
|
379.3 |
11:59:12 |
XLON |
207 |
J00CKB32Z54A0000 |
|||
|
379.3 |
11:59:12 |
XLON |
50 |
A00VP332Z5490000 |
|||
|
379.3 |
11:59:12 |
XLON |
56 |
J00CKA32Z54A0000 |
|||
|
379.3 |
11:59:12 |
XLON |
231 |
A00VP432Z5490000 |
|||
|
379.2 |
11:59:50 |
XLON |
80 |
A00VRK32Z5490000 |
|||
|
379.1 |
11:59:52 |
XLON |
245 |
A00VRL32Z5490000 |
|||
|
379.2 |
11:59:52 |
XLON |
310 |
J00CLP32Z54A0000 |
|||
|
378.6 |
12:02:28 |
XLON |
17 |
J00CPA32Z54A0000 |
|||
|
378.6 |
12:02:28 |
XLON |
163 |
A00VWG32Z5490000 |
|||
|
378.6 |
12:02:28 |
XLON |
42 |
J00CP932Z54A0000 |
|||
|
378.5 |
12:03:00 |
XLON |
383 |
J00CPY32Z54A0000 |
|||
|
378.4 |
12:03:00 |
XLON |
91 |
J00CPX32Z54A0000 |
|||
|
378.5 |
12:03:01 |
XLON |
507 |
A00VWU32Z5490000 |
|||
|
378.8 |
12:06:18 |
XLON |
349 |
J00CUL32Z54A0000 |
|||
|
378.8 |
12:06:18 |
XLON |
77 |
J00CUK32Z54A0000 |
|||
|
378.8 |
12:07:24 |
XLON |
91 |
A00UCH32Z5490000 |
|||
|
378.7 |
12:08:03 |
XLON |
77 |
J00CYP32Z54A0000 |
|||
|
378.6 |
12:09:03 |
XLON |
1165 |
A00UFD32Z5490000 |
|||
|
378.6 |
12:09:03 |
XLON |
88 |
A00UFC32Z5490000 |
|||
|
378.6 |
12:09:03 |
XLON |
99 |
J00D0M32Z54A0000 |
|||
|
378.6 |
12:09:03 |
XLON |
755 |
J00D0N32Z54A0000 |
|||
|
378.5 |
12:10:31 |
XLON |
90 |
A00UJ132Z5490000 |
|||
|
378.5 |
12:10:31 |
XLON |
92 |
J00D1S32Z54A0000 |
|||
|
378.4 |
12:10:37 |
XLON |
327 |
J00D2232Z54A0000 |
|||
|
378.2 |
12:10:38 |
XLON |
866 |
J00D2332Z54A0000 |
|||
|
378.2 |
12:10:44 |
XLON |
15 |
J00D2432Z54A0000 |
|||
|
378.2 |
12:10:44 |
XLON |
670 |
A00UJB32Z5490000 |
|||
|
378.2 |
12:10:44 |
XLON |
196 |
J00D2532Z54A0000 |
|||
|
378.6 |
12:11:10 |
XLON |
130 |
A00UKE32Z5490000 |
|||
|
378.6 |
12:11:10 |
XLON |
271 |
J00D2D32Z54A0000 |
|||
|
378.6 |
12:11:10 |
XLON |
9 |
A00UKF32Z5490000 |
|||
|
378.6 |
12:11:10 |
XLON |
465 |
A00UKD32Z5490000 |
|||
|
378.6 |
12:12:16 |
XLON |
650 |
A00ULY32Z5490000 |
|||
|
378.6 |
12:12:16 |
XLON |
599 |
J00D2M32Z54A0000 |
|||
|
378.6 |
12:12:16 |
XLON |
628 |
A00ULZ32Z5490000 |
|||
|
378.7 |
12:15:04 |
XLON |
83 |
J00D5732Z54A0000 |
|||
|
378.7 |
12:15:04 |
XLON |
92 |
A00UTQ32Z5490000 |
|||
|
378.7 |
12:15:07 |
XLON |
314 |
J00D5C32Z54A0000 |
|||
|
378.7 |
12:15:11 |
XLON |
395 |
A00UVV32Z5490000 |
|||
|
378.4 |
12:16:03 |
XLON |
30 |
A00UZ632Z5490000 |
|||
|
379.6 |
12:17:28 |
XLON |
322 |
A00W7732Z5490000 |
|||
|
379.5 |
12:17:28 |
XLON |
874 |
A00W7632Z5490000 |
|||
|
379.6 |
12:17:32 |
XLON |
1004 |
J00D9532Z54A0000 |
|||
|
379.6 |
12:17:32 |
XLON |
153 |
A00W7W32Z5490000 |
|||
|
379.6 |
12:17:32 |
XLON |
193 |
J00D9632Z54A0000 |
|||
|
379.6 |
12:17:32 |
XLON |
43 |
J00D9732Z54A0000 |
|||
|
379.3 |
12:17:48 |
XLON |
86 |
A00W8832Z5490000 |
|||
|
379.8 |
12:20:45 |
XLON |
87 |
J00DAC32Z54A0000 |
|||
|
379.8 |
12:20:45 |
XLON |
96 |
A00WF932Z5490000 |
|||
|
380.1 |
12:21:13 |
XLON |
564 |
J00DAZ32Z54A0000 |
|||
|
380.0 |
12:23:40 |
XLON |
90 |
A00WLN32Z5490000 |
|||
|
380.3 |
12:24:57 |
XLON |
198 |
J00DEN32Z54A0000 |
|||
|
379.9 |
12:25:07 |
XLON |
84 |
A00WT032Z5490000 |
|||
|
380.0 |
12:25:07 |
XLON |
89 |
J00DEO32Z54A0000 |
|||
|
379.8 |
12:25:22 |
XLON |
40 |
A00WTB32Z5490000 |
|||
|
379.8 |
12:25:40 |
XLON |
42 |
J00DEP32Z54A0000 |
|||
|
379.8 |
12:25:40 |
XLON |
43 |
A00WTW32Z5490000 |
|||
|
380.2 |
12:27:50 |
XLON |
9 |
J00DH932Z54A0000 |
|||
|
380.0 |
12:27:51 |
XLON |
88 |
A00WZU32Z5490000 |
|||
|
380.3 |
12:30:02 |
XLON |
82 |
J00DM832Z54A0000 |
|||
|
380.3 |
12:30:17 |
XLON |
390 |
J00DMA32Z54A0000 |
|||
|
380.3 |
12:30:17 |
XLON |
47 |
J00DMB32Z54A0000 |
|||
|
380.1 |
12:30:20 |
XLON |
99 |
J00DMC32Z54A0000 |
|||
|
380.0 |
12:30:30 |
XLON |
90 |
A00XEK32Z5490000 |
|||
|
380.0 |
12:30:30 |
XLON |
88 |
J00DMJ32Z54A0000 |
|||
|
380.2 |
12:32:13 |
XLON |
47 |
J00DNG32Z54A0000 |
|||
|
380.5 |
12:35:00 |
XLON |
4 |
J00DSD32Z54A0000 |
|||
|
381.0 |
12:35:36 |
XLON |
230 |
J00DT632Z54A0000 |
|||
|
381.0 |
12:35:36 |
XLON |
632 |
J00DT732Z54A0000 |
|||
|
380.7 |
12:37:06 |
XLON |
78 |
J00DVR32Z54A0000 |
|||
|
380.7 |
12:37:22 |
XLON |
32 |
J00DVV32Z54A0000 |
|||
|
380.7 |
12:38:17 |
XLON |
838 |
J00DUE32Z54A0000 |
|||
|
380.8 |
12:40:32 |
XLON |
579 |
J00DWI32Z54A0000 |
|||
|
380.8 |
12:40:32 |
XLON |
85 |
J00DWD32Z54A0000 |
|||
|
380.4 |
12:41:41 |
XLON |
350 |
J00DXU32Z54A0000 |
|||
|
380.0 |
12:41:42 |
XLON |
95 |
A00YI032Z5490000 |
|||
|
379.9 |
12:41:51 |
XLON |
643 |
A00YIM32Z5490000 |
|||
|
379.9 |
12:41:51 |
XLON |
149 |
J00DY632Z54A0000 |
|||
|
379.7 |
12:41:51 |
XLON |
97 |
J00DY732Z54A0000 |
|||
|
379.9 |
12:41:51 |
XLON |
108 |
A00YIL32Z5490000 |
|||
|
379.7 |
12:41:52 |
XLON |
160 |
A00YIN32Z5490000 |
|||
|
379.7 |
12:41:52 |
XLON |
180 |
J00DY832Z54A0000 |
|||
|
379.7 |
12:41:56 |
XLON |
217 |
A00YJA32Z5490000 |
|||
|
379.7 |
12:41:56 |
XLON |
213 |
J00DYC32Z54A0000 |
|||
|
379.4 |
12:42:19 |
XLON |
26 |
A00YJR32Z5490000 |
|||
|
379.3 |
12:43:02 |
XLON |
24 |
J00E1132Z54A0000 |
|||
|
379.1 |
12:43:33 |
XLON |
151 |
A00YOH32Z5490000 |
|||
|
378.8 |
12:44:16 |
XLON |
65 |
J00E2P32Z54A0000 |
|||
|
378.3 |
12:45:41 |
XLON |
97 |
J00E6R32Z54A0000 |
|||
|
378.1 |
12:46:52 |
XLON |
96 |
A00YYZ32Z5490000 |
|||
|
377.9 |
12:47:07 |
XLON |
81 |
A00YZF32Z5490000 |
|||
|
377.9 |
12:47:07 |
XLON |
58 |
J00E9832Z54A0000 |
|||
|
377.9 |
12:47:23 |
XLON |
84 |
A00Z0B32Z5490000 |
|||
|
377.9 |
12:47:23 |
XLON |
80 |
J00E9932Z54A0000 |
|||
|
378.0 |
12:47:39 |
XLON |
1113 |
A00Z1L32Z5490000 |
|||
|
378.0 |
12:47:40 |
XLON |
1199 |
J00E9C32Z54A0000 |
|||
|
377.9 |
12:47:43 |
XLON |
86 |
J00E9D32Z54A0000 |
|||
|
377.9 |
12:47:43 |
XLON |
82 |
A00Z1T32Z5490000 |
|||
|
377.9 |
12:48:05 |
XLON |
365 |
J00E9F32Z54A0000 |
|||
|
379.8 |
12:51:43 |
XLON |
270 |
J00EK332Z54A0000 |
|||
|
379.8 |
12:51:43 |
XLON |
534 |
A00ZF532Z5490000 |
|||
|
379.8 |
12:51:43 |
XLON |
800 |
A00ZF432Z5490000 |
|||
|
379.7 |
12:52:42 |
XLON |
83 |
A00ZGZ32Z5490000 |
|||
|
379.7 |
12:52:42 |
XLON |
1043 |
J00ELZ32Z54A0000 |
|||
|
379.7 |
12:52:42 |
XLON |
90 |
J00ELY32Z54A0000 |
|||
|
379.7 |
12:52:42 |
XLON |
200 |
J00EM032Z54A0000 |
|||
|
379.7 |
12:52:42 |
XLON |
461 |
A00ZH032Z5490000 |
|||
|
379.4 |
12:52:53 |
XLON |
89 |
A00ZH132Z5490000 |
|||
|
379.4 |
12:52:53 |
XLON |
221 |
A00ZH232Z5490000 |
|||
|
379.4 |
12:52:53 |
XLON |
51 |
J00EM332Z54A0000 |
|||
|
379.6 |
12:56:25 |
XLON |
91 |
J00EU532Z54A0000 |
|||
|
379.6 |
12:56:25 |
XLON |
96 |
A00ZPP32Z5490000 |
|||
|
379.6 |
12:58:44 |
XLON |
82 |
J00EZN32Z54A0000 |
|||
|
379.6 |
12:58:44 |
XLON |
908 |
J00EZO32Z54A0000 |
|||
|
379.6 |
12:58:44 |
XLON |
383 |
A00ZUC32Z5490000 |
|||
|
379.6 |
12:58:44 |
XLON |
861 |
A00ZUB32Z5490000 |
|||
|
379.6 |
12:58:44 |
XLON |
138 |
J00EZP32Z54A0000 |
|||
|
379.6 |
12:58:44 |
XLON |
92 |
A00ZVQ32Z5490000 |
|||
|
378.9 |
13:01:37 |
XLON |
174 |
A0104732Z5490000 |
|||
|
378.9 |
13:02:01 |
XLON |
96 |
J00F4932Z54A0000 |
|||
|
378.9 |
13:02:01 |
XLON |
67 |
A0104X32Z5490000 |
|||
|
378.9 |
13:02:58 |
XLON |
226 |
A0107D32Z5490000 |
|||
|
378.9 |
13:02:58 |
XLON |
267 |
A0107E32Z5490000 |
|||
|
379.2 |
13:04:57 |
XLON |
92 |
J00F7632Z54A0000 |
|||
|
379.2 |
13:05:03 |
XLON |
170 |
J00F7732Z54A0000 |
|||
|
379.2 |
13:05:03 |
XLON |
866 |
J00F7832Z54A0000 |
|||
|
379.2 |
13:05:03 |
XLON |
600 |
A010D632Z5490000 |
|||
|
379.2 |
13:05:03 |
XLON |
38 |
J00F7932Z54A0000 |
|||
|
379.0 |
13:06:20 |
XLON |
90 |
A010HA32Z5490000 |
|||
|
379.8 |
13:07:34 |
XLON |
478 |
J00FCT32Z54A0000 |
|||
|
379.8 |
13:07:34 |
XLON |
771 |
A010K132Z5490000 |
|||
|
379.8 |
13:07:34 |
XLON |
170 |
J00FCS32Z54A0000 |
|||
|
379.8 |
13:09:24 |
XLON |
95 |
A010QP32Z5490000 |
|||
|
379.7 |
13:09:35 |
XLON |
153 |
J00FFI32Z54A0000 |
|||
|
379.6 |
13:09:35 |
XLON |
28 |
A010QY32Z5490000 |
|||
|
379.6 |
13:09:37 |
XLON |
61 |
A010QZ32Z5490000 |
|||
|
379.5 |
13:09:56 |
XLON |
88 |
J00FFT32Z54A0000 |
|||
|
379.5 |
13:09:56 |
XLON |
74 |
A010RI32Z5490000 |
|||
|
379.2 |
13:11:09 |
XLON |
58 |
A010VI32Z5490000 |
|||
|
379.2 |
13:11:09 |
XLON |
61 |
J00FGY32Z54A0000 |
|||
|
379.8 |
13:13:03 |
XLON |
152 |
J00FIY32Z54A0000 |
|||
|
379.8 |
13:13:03 |
XLON |
187 |
A0110J32Z5490000 |
|||
|
379.7 |
13:15:51 |
XLON |
8 |
A0118H32Z5490000 |
|||
|
379.6 |
13:15:55 |
XLON |
184 |
A0118I32Z5490000 |
|||
|
379.6 |
13:15:55 |
XLON |
167 |
J00FN032Z54A0000 |
|||
|
379.6 |
13:15:55 |
XLON |
6 |
J00FMZ32Z54A0000 |
|||
|
379.4 |
13:17:45 |
XLON |
21 |
J00FQA32Z54A0000 |
|||
|
379.3 |
13:18:15 |
XLON |
33 |
J00FQF32Z54A0000 |
|||
|
380.1 |
13:18:32 |
XLON |
866 |
J00FRP32Z54A0000 |
|||
|
380.1 |
13:18:33 |
XLON |
9 |
J00FRQ32Z54A0000 |
|||
|
380.1 |
13:18:34 |
XLON |
1 |
J00FRV32Z54A0000 |
|||
|
380.1 |
13:18:38 |
XLON |
1200 |
J00FRU32Z54A0000 |
|||
|
380.1 |
13:18:38 |
XLON |
226 |
J00FRW32Z54A0000 |
|||
|
380.1 |
13:18:38 |
XLON |
165 |
J00FRX32Z54A0000 |
|||
|
380.0 |
13:18:46 |
XLON |
77 |
J00FS432Z54A0000 |
|||
|
380.0 |
13:18:46 |
XLON |
81 |
A011FS32Z5490000 |
|||
|
380.0 |
13:19:51 |
XLON |
1339 |
A011I732Z5490000 |
|||
|
380.2 |
13:20:25 |
XLON |
449 |
J00FVG32Z54A0000 |
|||
|
379.9 |
13:20:27 |
XLON |
91 |
A011KR32Z5490000 |
|||
|
379.9 |
13:20:27 |
XLON |
83 |
J00FVH32Z54A0000 |
|||
|
379.8 |
13:20:42 |
XLON |
97 |
A011LF32Z5490000 |
|||
|
379.8 |
13:20:42 |
XLON |
10 |
J00FVL32Z54A0000 |
|||
|
379.7 |
13:20:49 |
XLON |
1 |
A011LL32Z5490000 |
|||
|
379.7 |
13:20:49 |
XLON |
4 |
A011LM32Z5490000 |
|||
|
379.5 |
13:21:06 |
XLON |
473 |
A011MO32Z5490000 |
|||
|
379.5 |
13:21:06 |
XLON |
315 |
J00FU332Z54A0000 |
|||
|
379.5 |
13:21:06 |
XLON |
866 |
J00FU232Z54A0000 |
|||
|
379.9 |
13:22:03 |
XLON |
97 |
J00FUT32Z54A0000 |
|||
|
379.9 |
13:22:03 |
XLON |
622 |
A011PA32Z5490000 |
|||
|
380.0 |
13:23:00 |
XLON |
90 |
J00FXW32Z54A0000 |
|||
|
380.0 |
13:23:00 |
XLON |
170 |
J00FXU32Z54A0000 |
|||
|
380.0 |
13:23:03 |
XLON |
965 |
A011Q832Z5490000 |
|||
|
380.0 |
13:23:04 |
XLON |
323 |
A011Q932Z5490000 |
|||
|
380.0 |
13:23:04 |
XLON |
72 |
J00FY332Z54A0000 |
|||
|
380.0 |
13:23:04 |
XLON |
71 |
J00FY432Z54A0000 |
|||
|
379.7 |
13:24:33 |
XLON |
95 |
A011VA32Z5490000 |
|||
|
379.5 |
13:25:10 |
XLON |
92 |
A011W032Z5490000 |
|||
|
379.5 |
13:25:10 |
XLON |
446 |
A011W132Z5490000 |
|||
|
379.4 |
13:26:27 |
XLON |
1 |
A011YD32Z5490000 |
|||
|
379.0 |
13:28:55 |
XLON |
76 |
J00G9132Z54A0000 |
|||
|
379.0 |
13:28:55 |
XLON |
23 |
A0124732Z5490000 |
|||
|
379.0 |
13:28:55 |
XLON |
24 |
A0124832Z5490000 |
|||
|
379.0 |
13:29:34 |
XLON |
21 |
J00G9E32Z54A0000 |
|||
|
379.0 |
13:29:55 |
XLON |
12 |
A0125F32Z5490000 |
|||
|
379.0 |
13:29:55 |
XLON |
1 |
J00G9J32Z54A0000 |
|||
|
379.2 |
13:31:01 |
XLON |
97 |
A012EC32Z5490000 |
|||
|
379.2 |
13:31:02 |
XLON |
624 |
J00GCT32Z54A0000 |
|||
|
379.2 |
13:31:56 |
XLON |
43 |
J00GF032Z54A0000 |
|||
|
379.2 |
13:31:56 |
XLON |
100 |
A012GN32Z5490000 |
|||
|
379.2 |
13:31:56 |
XLON |
42 |
J00GEZ32Z54A0000 |
|||
|
379.2 |
13:32:40 |
XLON |
92 |
A012IO32Z5490000 |
|||
|
379.2 |
13:32:40 |
XLON |
87 |
J00GFQ32Z54A0000 |
|||
|
379.2 |
13:33:03 |
XLON |
674 |
A012J632Z5490000 |
|||
|
379.0 |
13:33:07 |
XLON |
90 |
J00GGQ32Z54A0000 |
|||
|
379.0 |
13:33:07 |
XLON |
86 |
A012J932Z5490000 |
|||
|
378.8 |
13:33:12 |
XLON |
255 |
A012JN32Z5490000 |
|||
|
378.8 |
13:33:12 |
XLON |
281 |
J00GGS32Z54A0000 |
|||
|
378.9 |
13:33:12 |
XLON |
160 |
A012JM32Z5490000 |
|||
|
378.8 |
13:33:14 |
XLON |
209 |
J00GGV32Z54A0000 |
|||
|
378.8 |
13:33:14 |
XLON |
17 |
J00GGT32Z54A0000 |
|||
|
378.8 |
13:33:26 |
XLON |
43 |
A012JV32Z5490000 |
|||
|
378.9 |
13:34:06 |
XLON |
379 |
J00GI432Z54A0000 |
|||
|
378.9 |
13:34:06 |
XLON |
401 |
A012NA32Z5490000 |
|||
|
379.2 |
13:35:41 |
XLON |
1 |
J00GL632Z54A0000 |
|||
|
379.2 |
13:35:41 |
XLON |
269 |
J00GL732Z54A0000 |
|||
|
379.2 |
13:35:42 |
XLON |
276 |
A012V232Z5490000 |
|||
|
379.2 |
13:35:42 |
XLON |
59 |
A012V132Z5490000 |
|||
|
379.8 |
13:36:36 |
XLON |
47 |
J00GPK32Z54A0000 |
|||
|
379.8 |
13:36:36 |
XLON |
49 |
A0132832Z5490000 |
|||
|
379.7 |
13:38:08 |
XLON |
125 |
A0137632Z5490000 |
|||
|
379.7 |
13:38:08 |
XLON |
279 |
A0137532Z5490000 |
|||
|
379.6 |
13:38:15 |
XLON |
201 |
J00GQO32Z54A0000 |
|||
|
379.6 |
13:38:15 |
XLON |
271 |
J00GQN32Z54A0000 |
|||
|
379.4 |
13:38:20 |
XLON |
89 |
J00GQX32Z54A0000 |
|||
|
379.4 |
13:38:20 |
XLON |
94 |
A0137S32Z5490000 |
|||
|
380.5 |
13:40:06 |
XLON |
514 |
J00GX332Z54A0000 |
|||
|
381.2 |
13:41:02 |
XLON |
651 |
J00GZR32Z54A0000 |
|||
|
381.2 |
13:41:02 |
XLON |
84 |
J00GZQ32Z54A0000 |
|||
|
381.2 |
13:41:45 |
XLON |
451 |
J00H1O32Z54A0000 |
|||
|
381.2 |
13:41:45 |
XLON |
866 |
J00H1N32Z54A0000 |
|||
|
381.0 |
13:41:47 |
XLON |
81 |
J00H1P32Z54A0000 |
|||
|
381.1 |
13:42:22 |
XLON |
88 |
J00H4432Z54A0000 |
|||
|
381.0 |
13:42:43 |
XLON |
1200 |
J00H4F32Z54A0000 |
|||
|
380.9 |
13:43:21 |
XLON |
85 |
J00H5W32Z54A0000 |
|||
|
381.0 |
13:43:21 |
XLON |
1200 |
J00H5X32Z54A0000 |
|||
|
381.0 |
13:43:21 |
XLON |
572 |
J00H5Y32Z54A0000 |
|||
|
381.0 |
13:43:21 |
XLON |
224 |
J00H5Z32Z54A0000 |
|||
|
381.0 |
13:43:23 |
XLON |
302 |
J00H6332Z54A0000 |
|||
|
381.0 |
13:43:24 |
XLON |
151 |
J00H6432Z54A0000 |
|||
|
381.0 |
13:43:25 |
XLON |
152 |
J00H6732Z54A0000 |
|||
|
381.0 |
13:43:28 |
XLON |
684 |
J00H6Q32Z54A0000 |
|||
|
381.0 |
13:43:32 |
XLON |
360 |
J00H6R32Z54A0000 |
|||
|
381.3 |
13:44:46 |
XLON |
91 |
J00HBE32Z54A0000 |
|||
|
381.3 |
13:44:46 |
XLON |
531 |
J00HBF32Z54A0000 |
|||
|
381.3 |
13:45:12 |
XLON |
355 |
J00HGN32Z54A0000 |
|||
|
381.3 |
13:46:18 |
XLON |
303 |
J00HM532Z54A0000 |
|||
|
380.9 |
13:49:47 |
XLON |
96 |
J00HTG32Z54A0000 |
|||
|
381.1 |
13:50:49 |
XLON |
517 |
J00HU332Z54A0000 |
|||
|
381.1 |
13:50:49 |
XLON |
87 |
J00HU232Z54A0000 |
|||
|
381.8 |
13:52:04 |
XLON |
295 |
J00HWP32Z54A0000 |
|||
|
381.8 |
13:52:06 |
XLON |
444 |
J00HWS32Z54A0000 |
|||
|
381.8 |
13:52:06 |
XLON |
11 |
J00HWR32Z54A0000 |
|||
|
381.8 |
13:52:18 |
XLON |
462 |
J00HWV32Z54A0000 |
|||
|
381.8 |
13:52:18 |
XLON |
12 |
J00HWT32Z54A0000 |
|||
|
381.7 |
13:52:32 |
XLON |
240 |
J00HWY32Z54A0000 |
|||
|
381.8 |
13:52:56 |
XLON |
193 |
J00HXE32Z54A0000 |
|||
|
381.8 |
13:53:46 |
XLON |
350 |
J00HXP32Z54A0000 |
|||
|
381.4 |
13:54:33 |
XLON |
159 |
J00HZ132Z54A0000 |
|||
|
380.6 |
13:55:42 |
XLON |
324 |
J00I4132Z54A0000 |
|||
|
381.4 |
14:00:25 |
XLON |
97 |
J00IL732Z54A0000 |
|||
|
381.4 |
14:00:25 |
XLON |
720 |
J00IL832Z54A0000 |
|||
|
381.3 |
14:02:55 |
XLON |
8 |
J00ISY32Z54A0000 |
|||
|
381.4 |
14:03:06 |
XLON |
587 |
J00IT232Z54A0000 |
|||
|
381.2 |
14:03:29 |
XLON |
83 |
J00ITE32Z54A0000 |
|||
|
381.1 |
14:05:51 |
XLON |
94 |
J00IYV32Z54A0000 |
|||
|
381.2 |
14:07:50 |
XLON |
255 |
J00J7932Z54A0000 |
|||
|
381.1 |
14:08:14 |
XLON |
82 |
J00J7Q32Z54A0000 |
|||
|
381.0 |
14:08:21 |
XLON |
988 |
J00J8D32Z54A0000 |
|||
|
381.0 |
14:08:21 |
XLON |
325 |
J00J8F32Z54A0000 |
|||
|
381.0 |
14:08:21 |
XLON |
548 |
J00J8E32Z54A0000 |
|||
|
381.0 |
14:08:26 |
XLON |
98 |
J00J8J32Z54A0000 |
|||
|
380.7 |
14:08:35 |
XLON |
494 |
J00J9A32Z54A0000 |
|||
|
380.7 |
14:08:35 |
XLON |
151 |
J00J9B32Z54A0000 |
|||
|
380.9 |
14:09:30 |
XLON |
623 |
J00JFD32Z54A0000 |
|||
|
381.2 |
14:10:05 |
XLON |
122 |
J00JIN32Z54A0000 |
|||
|
381.2 |
14:10:05 |
XLON |
866 |
J00JIM32Z54A0000 |
|||
|
381.2 |
14:10:05 |
XLON |
781 |
J00JIL32Z54A0000 |
|||
|
380.8 |
14:10:15 |
XLON |
94 |
J00JJ532Z54A0000 |
|||
|
380.7 |
14:10:42 |
XLON |
82 |
J00JKW32Z54A0000 |
|||
|
380.7 |
14:10:43 |
XLON |
155 |
J00JKY32Z54A0000 |
|||
|
380.7 |
14:10:43 |
XLON |
2 |
J00JKX32Z54A0000 |
|||
|
380.4 |
14:11:45 |
XLON |
232 |
J00JON32Z54A0000 |
|||
|
380.0 |
14:12:34 |
XLON |
100 |
A0170J32Z5490000 |
|||
|
380.0 |
14:12:34 |
XLON |
519 |
A0170K32Z5490000 |
|||
|
380.5 |
14:13:27 |
XLON |
80 |
J00JWA32Z54A0000 |
|||
|
380.4 |
14:13:42 |
XLON |
81 |
J00JWB32Z54A0000 |
|||
|
380.3 |
14:14:20 |
XLON |
82 |
J00K0Q32Z54A0000 |
|||
|
380.3 |
14:14:23 |
XLON |
344 |
J00K0R32Z54A0000 |
|||
|
380.3 |
14:16:50 |
XLON |
505 |
J00K7532Z54A0000 |
|||
|
380.3 |
14:16:50 |
XLON |
100 |
J00K7432Z54A0000 |
|||
|
380.0 |
14:17:00 |
XLON |
93 |
A017GQ32Z5490000 |
|||
|
380.3 |
14:18:01 |
XLON |
3 |
J00KCM32Z54A0000 |
|||
|
380.3 |
14:18:38 |
XLON |
91 |
J00KE832Z54A0000 |
|||
|
380.3 |
14:20:06 |
XLON |
80 |
J00KMJ32Z54A0000 |
|||
|
380.3 |
14:20:06 |
XLON |
578 |
J00KMK32Z54A0000 |
|||
|
380.7 |
14:22:05 |
XLON |
639 |
J00KPZ32Z54A0000 |
|||
|
380.7 |
14:22:40 |
XLON |
90 |
J00KRA32Z54A0000 |
|||
|
380.6 |
14:22:41 |
XLON |
866 |
J00KRB32Z54A0000 |
|||
|
380.6 |
14:23:10 |
XLON |
3 |
J00KRW32Z54A0000 |
|||
|
380.6 |
14:23:14 |
XLON |
144 |
J00KRX32Z54A0000 |
|||
|
380.4 |
14:23:31 |
XLON |
85 |
J00KSA32Z54A0000 |
|||
|
380.2 |
14:24:27 |
XLON |
87 |
J00L1K32Z54A0000 |
|||
|
380.3 |
14:24:48 |
XLON |
88 |
J00L2W32Z54A0000 |
|||
|
380.1 |
14:25:47 |
XLON |
88 |
J00L5P32Z54A0000 |
|||
|
380.0 |
14:25:51 |
XLON |
618 |
A018DG32Z5490000 |
|||
|
380.0 |
14:25:51 |
XLON |
460 |
A018DF32Z5490000 |
|||
|
380.0 |
14:25:51 |
XLON |
406 |
J00L5S32Z54A0000 |
|||
|
380.0 |
14:25:51 |
XLON |
98 |
A018DE32Z5490000 |
|||
|
380.3 |
14:27:08 |
XLON |
799 |
J00L9P32Z54A0000 |
|||
|
380.3 |
14:27:08 |
XLON |
1 |
J00L9O32Z54A0000 |
|||
|
380.0 |
14:27:44 |
XLON |
387 |
J00LAO32Z54A0000 |
|||
|
380.1 |
14:27:44 |
XLON |
23 |
J00LAN32Z54A0000 |
|||
|
380.0 |
14:27:44 |
XLON |
87 |
A018KY32Z5490000 |
|||
|
380.0 |
14:27:44 |
XLON |
479 |
A018KZ32Z5490000 |
|||
|
380.1 |
14:27:44 |
XLON |
93 |
J00LAM32Z54A0000 |
|||
|
380.0 |
14:28:46 |
XLON |
53 |
J00LBD32Z54A0000 |
|||
|
380.0 |
14:28:46 |
XLON |
96 |
A018QV32Z5490000 |
|||
|
380.0 |
14:28:52 |
XLON |
325 |
A018QW32Z5490000 |
|||
|
380.0 |
14:28:52 |
XLON |
9 |
A018QU32Z5490000 |
|||
|
379.6 |
14:29:01 |
XLON |
246 |
A018SI32Z5490000 |
|||
|
379.6 |
14:29:01 |
XLON |
15 |
A018SH32Z5490000 |
|||
|
379.6 |
14:29:03 |
XLON |
381 |
J00LBN32Z54A0000 |
|||
|
379.8 |
14:30:31 |
XLON |
92 |
J00LHI32Z54A0000 |
|||
|
379.8 |
14:30:33 |
XLON |
9 |
J00LHJ32Z54A0000 |
|||
|
379.8 |
14:30:33 |
XLON |
295 |
J00LHK32Z54A0000 |
|||
|
379.6 |
14:31:52 |
XLON |
93 |
J00LKT32Z54A0000 |
|||
|
379.6 |
14:31:52 |
XLON |
321 |
A0192Q32Z5490000 |
|||
|
379.6 |
14:31:52 |
XLON |
383 |
A0192P32Z5490000 |
|||
|
379.6 |
14:31:52 |
XLON |
47 |
A0192O32Z5490000 |
|||
|
379.8 |
14:32:00 |
XLON |
267 |
J00LLJ32Z54A0000 |
|||
|
379.8 |
14:32:00 |
XLON |
374 |
A0195332Z5490000 |
|||
|
379.6 |
14:34:14 |
XLON |
783 |
A019FL32Z5490000 |
|||
|
379.7 |
14:34:14 |
XLON |
84 |
J00LTO32Z54A0000 |
|||
|
379.7 |
14:34:14 |
XLON |
33 |
A019FK32Z5490000 |
|||
|
379.3 |
14:34:18 |
XLON |
15 |
A019FX32Z5490000 |
|||
|
379.3 |
14:34:18 |
XLON |
158 |
A019FW32Z5490000 |
|||
|
379.3 |
14:34:18 |
XLON |
124 |
A019FY32Z5490000 |
|||
|
379.3 |
14:34:18 |
XLON |
1127 |
J00LTY32Z54A0000 |
|||
|
379.1 |
14:34:44 |
XLON |
84 |
J00LWO32Z54A0000 |
|||
|
379.0 |
14:34:53 |
XLON |
2 |
J00LX732Z54A0000 |
|||
|
379.0 |
14:34:53 |
XLON |
326 |
J00LX832Z54A0000 |
|||
|
379.0 |
14:34:54 |
XLON |
503 |
A019JT32Z5490000 |
|||
|
379.0 |
14:34:54 |
XLON |
26 |
A019JS32Z5490000 |
|||
|
378.9 |
14:35:12 |
XLON |
45 |
A019KX32Z5490000 |
|||
|
378.9 |
14:35:12 |
XLON |
86 |
J00LYF32Z54A0000 |
|||
|
378.9 |
14:35:24 |
XLON |
86 |
A019MN32Z5490000 |
|||
|
378.9 |
14:35:24 |
XLON |
91 |
J00LYQ32Z54A0000 |
|||
|
378.8 |
14:35:46 |
XLON |
866 |
A019NF32Z5490000 |
|||
|
378.8 |
14:35:46 |
XLON |
96 |
A019NC32Z5490000 |
|||
|
378.7 |
14:35:46 |
XLON |
866 |
A019ND32Z5490000 |
|||
|
378.8 |
14:35:46 |
XLON |
866 |
A019NE32Z5490000 |
|||
|
378.8 |
14:35:46 |
XLON |
1057 |
A019NH32Z5490000 |
|||
|
378.8 |
14:35:46 |
XLON |
383 |
A019NG32Z5490000 |
|||
|
378.8 |
14:35:46 |
XLON |
99 |
J00LZ132Z54A0000 |
|||
|
379.3 |
14:35:54 |
XLON |
647 |
J00LZI32Z54A0000 |
|||
|
379.3 |
14:35:54 |
XLON |
307 |
J00LZH32Z54A0000 |
|||
|
379.3 |
14:35:54 |
XLON |
559 |
A019NJ32Z5490000 |
|||
|
379.3 |
14:35:54 |
XLON |
248 |
A019NI32Z5490000 |
|||
|
379.6 |
14:36:55 |
XLON |
92 |
J00M1A32Z54A0000 |
|||
|
379.6 |
14:36:55 |
XLON |
98 |
A019SV32Z5490000 |
|||
|
379.7 |
14:37:33 |
XLON |
113 |
J00M1W32Z54A0000 |
|||
|
379.7 |
14:37:33 |
XLON |
662 |
A019U232Z5490000 |
|||
|
379.7 |
14:37:33 |
XLON |
822 |
J00M1X32Z54A0000 |
|||
|
379.8 |
14:38:11 |
XLON |
695 |
A019XO32Z5490000 |
|||
|
379.8 |
14:38:11 |
XLON |
32 |
J00M3432Z54A0000 |
|||
|
379.8 |
14:38:11 |
XLON |
1266 |
J00M3332Z54A0000 |
|||
|
379.8 |
14:38:45 |
XLON |
378 |
J00M5232Z54A0000 |
|||
|
379.8 |
14:38:45 |
XLON |
866 |
J00M5132Z54A0000 |
|||
|
379.8 |
14:38:45 |
XLON |
475 |
A01A2332Z5490000 |
|||
|
379.8 |
14:38:54 |
XLON |
2 |
J00M5432Z54A0000 |
|||
|
379.8 |
14:39:33 |
XLON |
428 |
J00M6X32Z54A0000 |
|||
|
379.8 |
14:39:33 |
XLON |
266 |
A01A5J32Z5490000 |
|||
|
379.6 |
14:39:41 |
XLON |
184 |
J00M7C32Z54A0000 |
|||
|
379.6 |
14:39:41 |
XLON |
199 |
J00M7B32Z54A0000 |
|||
|
379.6 |
14:39:41 |
XLON |
83 |
A01A7V32Z5490000 |
|||
|
379.6 |
14:39:41 |
XLON |
172 |
A01A8032Z5490000 |
|||
|
379.6 |
14:39:41 |
XLON |
80 |
J00M7A32Z54A0000 |
|||
|
379.7 |
14:39:49 |
XLON |
398 |
A01A8732Z5490000 |
|||
|
379.7 |
14:39:49 |
XLON |
468 |
J00M7D32Z54A0000 |
|||
|
379.7 |
14:39:49 |
XLON |
1 |
A01A8632Z5490000 |
|||
|
379.7 |
14:39:51 |
XLON |
2 |
J00M7E32Z54A0000 |
|||
|
379.9 |
14:41:01 |
XLON |
85 |
J00MCL32Z54A0000 |
|||
|
379.9 |
14:41:01 |
XLON |
58 |
A01AEM32Z5490000 |
|||
|
379.9 |
14:41:01 |
XLON |
399 |
A01AEN32Z5490000 |
|||
|
379.8 |
14:41:11 |
XLON |
194 |
A01AFR32Z5490000 |
|||
|
379.8 |
14:41:11 |
XLON |
453 |
J00MCR32Z54A0000 |
|||
|
379.8 |
14:41:11 |
XLON |
574 |
J00MCQ32Z54A0000 |
|||
|
379.6 |
14:41:49 |
XLON |
83 |
A01AIO32Z5490000 |
|||
|
379.9 |
14:43:30 |
XLON |
866 |
J00MIS32Z54A0000 |
|||
|
379.9 |
14:43:30 |
XLON |
866 |
A01AYC32Z5490000 |
|||
|
379.9 |
14:43:30 |
XLON |
91 |
A01AYD32Z5490000 |
|||
|
379.9 |
14:43:30 |
XLON |
866 |
A01AYB32Z5490000 |
|||
|
379.8 |
14:43:30 |
XLON |
86 |
A01AYA32Z5490000 |
|||
|
379.9 |
14:43:38 |
XLON |
1 |
J00MJ532Z54A0000 |
|||
|
379.9 |
14:43:38 |
XLON |
866 |
J00MJ632Z54A0000 |
|||
|
379.9 |
14:43:38 |
XLON |
866 |
J00MJ732Z54A0000 |
|||
|
379.9 |
14:44:06 |
XLON |
372 |
J00MKQ32Z54A0000 |
|||
|
379.8 |
14:44:13 |
XLON |
93 |
A01B2F32Z5490000 |
|||
|
379.8 |
14:44:13 |
XLON |
88 |
J00MKV32Z54A0000 |
|||
|
379.9 |
14:44:50 |
XLON |
401 |
A01B6E32Z5490000 |
|||
|
379.9 |
14:44:50 |
XLON |
286 |
A01B6D32Z5490000 |
|||
|
379.9 |
14:44:50 |
XLON |
159 |
J00MNW32Z54A0000 |
|||
|
380.0 |
14:45:53 |
XLON |
137 |
A01BCR32Z5490000 |
|||
|
380.0 |
14:45:53 |
XLON |
90 |
A01BCQ32Z5490000 |
|||
|
379.8 |
14:46:30 |
XLON |
243 |
J00N6432Z54A0000 |
|||
|
379.8 |
14:47:33 |
XLON |
233 |
J00NCW32Z54A0000 |
|||
|
379.8 |
14:47:33 |
XLON |
376 |
A01BLP32Z5490000 |
|||
|
379.9 |
14:48:08 |
XLON |
244 |
J00NEB32Z54A0000 |
|||
|
379.9 |
14:48:08 |
XLON |
533 |
A01BQA32Z5490000 |
|||
|
379.9 |
14:48:08 |
XLON |
234 |
J00NEC32Z54A0000 |
|||
|
379.7 |
14:48:19 |
XLON |
64 |
A01BQJ32Z5490000 |
|||
|
379.7 |
14:48:19 |
XLON |
74 |
J00NEW32Z54A0000 |
|||
|
379.8 |
14:49:09 |
XLON |
67 |
J00NMU32Z54A0000 |
|||
|
379.8 |
14:49:09 |
XLON |
68 |
A01BVA32Z5490000 |
|||
|
379.8 |
14:49:52 |
XLON |
9 |
A01C0132Z5490000 |
|||
|
379.8 |
14:49:52 |
XLON |
8 |
J00NPO32Z54A0000 |
|||
|
380.0 |
14:50:23 |
XLON |
1 |
A01C2L32Z5490000 |
|||
|
380.0 |
14:50:23 |
XLON |
141 |
A01C2M32Z5490000 |
|||
|
380.0 |
14:50:25 |
XLON |
137 |
J00NVO32Z54A0000 |
|||
|
379.8 |
14:50:50 |
XLON |
98 |
A01C6U32Z5490000 |
|||
|
379.8 |
14:50:50 |
XLON |
94 |
J00NUM32Z54A0000 |
|||
|
379.7 |
14:50:54 |
XLON |
177 |
J00NWW32Z54A0000 |
|||
|
379.7 |
14:50:54 |
XLON |
542 |
A01C7232Z5490000 |
|||
|
379.7 |
14:50:54 |
XLON |
600 |
A01C7132Z5490000 |
|||
|
379.7 |
14:50:54 |
XLON |
866 |
J00NWF32Z54A0000 |
|||
|
379.8 |
14:51:10 |
XLON |
82 |
J00NX332Z54A0000 |
|||
|
379.8 |
14:52:06 |
XLON |
16 |
A01CI932Z5490000 |
|||
|
379.8 |
14:52:06 |
XLON |
268 |
A01CIA32Z5490000 |
|||
|
379.8 |
14:52:06 |
XLON |
6 |
A01CI832Z5490000 |
|||
|
379.8 |
14:52:06 |
XLON |
94 |
J00O3K32Z54A0000 |
|||
|
379.7 |
14:53:05 |
XLON |
88 |
J00O7V32Z54A0000 |
|||
|
379.7 |
14:53:05 |
XLON |
238 |
J00O7U32Z54A0000 |
|||
|
379.7 |
14:53:05 |
XLON |
316 |
A01CKC32Z5490000 |
|||
|
380.1 |
14:55:02 |
XLON |
37 |
J00OIH32Z54A0000 |
|||
|
380.1 |
14:55:02 |
XLON |
360 |
J00OII32Z54A0000 |
|||
|
380.0 |
14:55:03 |
XLON |
2 |
A01CZ732Z5490000 |
|||
|
380.1 |
14:56:22 |
XLON |
93 |
J00OLM32Z54A0000 |
|||
|
380.0 |
14:56:28 |
XLON |
80 |
A01D5Z32Z5490000 |
|||
|
380.2 |
14:57:25 |
XLON |
364 |
J00OR532Z54A0000 |
|||
|
380.1 |
14:57:39 |
XLON |
90 |
J00ORM32Z54A0000 |
|||
|
380.3 |
14:58:51 |
XLON |
291 |
J00OZV32Z54A0000 |
|||
|
380.3 |
14:58:51 |
XLON |
344 |
J00OZU32Z54A0000 |
|||
|
380.2 |
14:59:00 |
XLON |
94 |
J00P0Q32Z54A0000 |
|||
|
380.1 |
14:59:13 |
XLON |
1 |
J00P1C32Z54A0000 |
|||
|
380.5 |
15:00:00 |
XLON |
289 |
J00P6L32Z54A0000 |
|||
|
380.5 |
15:00:00 |
XLON |
619 |
J00P6M32Z54A0000 |
|||
|
380.5 |
15:00:00 |
XLON |
138 |
J00P6N32Z54A0000 |
|||
|
380.4 |
15:00:01 |
XLON |
383 |
J00P6U32Z54A0000 |
|||
|
380.4 |
15:00:01 |
XLON |
620 |
J00P6W32Z54A0000 |
|||
|
380.4 |
15:00:02 |
XLON |
609 |
J00P6Z32Z54A0000 |
|||
|
380.4 |
15:00:02 |
XLON |
866 |
J00P6Y32Z54A0000 |
|||
|
380.4 |
15:00:02 |
XLON |
311 |
J00P6X32Z54A0000 |
|||
|
380.4 |
15:00:22 |
XLON |
98 |
J00PB832Z54A0000 |
|||
|
380.7 |
15:00:52 |
XLON |
263 |
J00PFJ32Z54A0000 |
|||
|
380.7 |
15:00:52 |
XLON |
173 |
J00PFK32Z54A0000 |
|||
|
380.6 |
15:00:53 |
XLON |
83 |
J00PFQ32Z54A0000 |
|||
|
380.6 |
15:01:07 |
XLON |
409 |
J00PHB32Z54A0000 |
|||
|
380.4 |
15:01:07 |
XLON |
38 |
J00PHA32Z54A0000 |
|||
|
380.6 |
15:01:59 |
XLON |
146 |
J00PN532Z54A0000 |
|||
|
381.1 |
15:02:55 |
XLON |
913 |
J00PWM32Z54A0000 |
|||
|
381.9 |
15:03:52 |
XLON |
866 |
J00Q1S32Z54A0000 |
|||
|
381.9 |
15:03:52 |
XLON |
866 |
J00Q1T32Z54A0000 |
|||
|
381.9 |
15:03:52 |
XLON |
220 |
J00Q1V32Z54A0000 |
|||
|
381.8 |
15:03:54 |
XLON |
169 |
J00Q1W32Z54A0000 |
|||
|
381.7 |
15:03:54 |
XLON |
52 |
J00Q1U32Z54A0000 |
|||
|
381.5 |
15:04:10 |
XLON |
146 |
J00Q3J32Z54A0000 |
|||
|
381.9 |
15:04:37 |
XLON |
381 |
J00Q5Q32Z54A0000 |
|||
|
381.8 |
15:04:51 |
XLON |
160 |
J00Q6032Z54A0000 |
|||
|
381.8 |
15:04:51 |
XLON |
53 |
J00Q5Z32Z54A0000 |
|||
|
382.2 |
15:05:18 |
XLON |
228 |
J00QAN32Z54A0000 |
|||
|
382.2 |
15:05:18 |
XLON |
111 |
J00QAO32Z54A0000 |
|||
|
382.2 |
15:05:42 |
XLON |
11 |
J00QBV32Z54A0000 |
|||
|
382.3 |
15:05:42 |
XLON |
198 |
J00QBU32Z54A0000 |
|||
|
382.3 |
15:06:31 |
XLON |
35 |
J00QEL32Z54A0000 |
|||
|
382.3 |
15:06:31 |
XLON |
622 |
J00QEK32Z54A0000 |
|||
|
381.9 |
15:06:51 |
XLON |
43 |
J00QF732Z54A0000 |
|||
|
380.9 |
15:07:57 |
XLON |
328 |
J00QIM32Z54A0000 |
|||
|
380.3 |
15:09:09 |
XLON |
284 |
J00QO632Z54A0000 |
|||
|
380.3 |
15:09:09 |
XLON |
4 |
J00QO532Z54A0000 |
|||
|
380.3 |
15:09:11 |
XLON |
2 |
J00QO732Z54A0000 |
|||
|
380.3 |
15:09:11 |
XLON |
1 |
J00QO832Z54A0000 |
|||
|
380.1 |
15:09:22 |
XLON |
94 |
J00QOI32Z54A0000 |
|||
|
380.0 |
15:09:35 |
XLON |
90 |
J00QR232Z54A0000 |
|||
|
380.0 |
15:09:35 |
XLON |
83 |
A01FMP32Z5490000 |
|||
|
379.9 |
15:09:35 |
XLON |
740 |
A01FMQ32Z5490000 |
|||
|
379.9 |
15:09:35 |
XLON |
512 |
J00QR332Z54A0000 |
|||
|
379.8 |
15:10:06 |
XLON |
1 |
J00QSS32Z54A0000 |
|||
|
379.8 |
15:10:06 |
XLON |
484 |
J00QST32Z54A0000 |
|||
|
379.8 |
15:10:44 |
XLON |
82 |
A01FS032Z5490000 |
|||
|
379.8 |
15:10:44 |
XLON |
83 |
J00QUA32Z54A0000 |
|||
|
379.8 |
15:10:54 |
XLON |
2 |
A01FTP32Z5490000 |
|||
|
379.8 |
15:11:07 |
XLON |
3 |
A01FUE32Z5490000 |
|||
|
379.8 |
15:11:07 |
XLON |
518 |
A01FUF32Z5490000 |
|||
|
379.7 |
15:11:17 |
XLON |
81 |
J00QXS32Z54A0000 |
|||
|
379.7 |
15:11:17 |
XLON |
91 |
A01FW132Z5490000 |
|||
|
380.3 |
15:12:16 |
XLON |
157 |
J00R0A32Z54A0000 |
|||
|
380.2 |
15:12:16 |
XLON |
520 |
J00R0932Z54A0000 |
|||
|
380.1 |
15:12:37 |
XLON |
100 |
J00R1Y32Z54A0000 |
|||
|
380.1 |
15:12:58 |
XLON |
87 |
J00R3732Z54A0000 |
|||
|
380.0 |
15:12:59 |
XLON |
99 |
A01G9732Z5490000 |
|||
|
380.0 |
15:12:59 |
XLON |
159 |
A01G9832Z5490000 |
|||
|
380.0 |
15:13:29 |
XLON |
93 |
A01GAQ32Z5490000 |
|||
|
380.2 |
15:15:10 |
XLON |
83 |
J00RAA32Z54A0000 |
|||
|
380.3 |
15:15:11 |
XLON |
866 |
J00RAF32Z54A0000 |
|||
|
380.3 |
15:15:11 |
XLON |
866 |
J00RAE32Z54A0000 |
|||
|
380.3 |
15:15:11 |
XLON |
3 |
J00RAG32Z54A0000 |
|||
|
380.2 |
15:15:54 |
XLON |
203 |
J00RBX32Z54A0000 |
|||
|
380.0 |
15:16:15 |
XLON |
94 |
A01GTN32Z5490000 |
|||
|
380.0 |
15:16:15 |
XLON |
32 |
J00RCO32Z54A0000 |
|||
|
380.3 |
15:16:38 |
XLON |
376 |
J00RCY32Z54A0000 |
|||
|
380.3 |
15:16:59 |
XLON |
38 |
J00RDX32Z54A0000 |
|||
|
380.3 |
15:16:59 |
XLON |
44 |
J00RDW32Z54A0000 |
|||
|
380.6 |
15:18:09 |
XLON |
1 |
J00RJ532Z54A0000 |
|||
|
380.6 |
15:18:09 |
XLON |
309 |
J00RJ432Z54A0000 |
|||
|
380.9 |
15:19:13 |
XLON |
349 |
J00RMC32Z54A0000 |
|||
|
380.9 |
15:21:00 |
XLON |
278 |
J00RQT32Z54A0000 |
|||
|
380.9 |
15:21:00 |
XLON |
100 |
J00RQS32Z54A0000 |
|||
|
380.7 |
15:21:19 |
XLON |
138 |
J00RSI32Z54A0000 |
|||
|
380.8 |
15:22:13 |
XLON |
86 |
J00RXZ32Z54A0000 |
|||
|
380.8 |
15:22:13 |
XLON |
343 |
J00RY032Z54A0000 |
|||
|
381.0 |
15:23:12 |
XLON |
1 |
J00RZV32Z54A0000 |
|||
|
381.0 |
15:23:21 |
XLON |
21 |
J00RZX32Z54A0000 |
|||
|
381.1 |
15:24:01 |
XLON |
1009 |
J00S4G32Z54A0000 |
|||
|
381.1 |
15:24:01 |
XLON |
95 |
J00S4F32Z54A0000 |
|||
|
380.6 |
15:24:36 |
XLON |
85 |
J00S8J32Z54A0000 |
|||
|
380.8 |
15:24:49 |
XLON |
178 |
J00S9232Z54A0000 |
|||
|
380.5 |
15:28:31 |
XLON |
217 |
J00SJV32Z54A0000 |
|||
|
380.3 |
15:29:13 |
XLON |
756 |
J00SM232Z54A0000 |
|||
|
380.2 |
15:30:11 |
XLON |
50 |
J00SR332Z54A0000 |
|||
|
380.0 |
15:30:15 |
XLON |
96 |
A01IZE32Z5490000 |
|||
|
380.1 |
15:30:53 |
XLON |
369 |
J00SVF32Z54A0000 |
|||
|
380.0 |
15:30:55 |
XLON |
10 |
A01J2M32Z5490000 |
|||
|
380.0 |
15:30:55 |
XLON |
61 |
J00SVG32Z54A0000 |
|||
|
380.0 |
15:30:55 |
XLON |
39 |
A01J2N32Z5490000 |
|||
|
380.0 |
15:30:55 |
XLON |
39 |
J00SVH32Z54A0000 |
|||
|
380.2 |
15:31:43 |
XLON |
383 |
J00SX332Z54A0000 |
|||
|
380.0 |
15:33:02 |
XLON |
95 |
J00T2D32Z54A0000 |
|||
|
380.0 |
15:33:02 |
XLON |
93 |
A01JD532Z5490000 |
|||
|
380.1 |
15:33:10 |
XLON |
178 |
J00T2M32Z54A0000 |
|||
|
380.1 |
15:33:10 |
XLON |
738 |
J00T2L32Z54A0000 |
|||
|
380.4 |
15:34:13 |
XLON |
350 |
J00T8032Z54A0000 |
|||
|
380.4 |
15:35:32 |
XLON |
21 |
J00TBC32Z54A0000 |
|||
|
380.4 |
15:35:32 |
XLON |
316 |
J00TBD32Z54A0000 |
|||
|
380.4 |
15:37:33 |
XLON |
177 |
J00TK032Z54A0000 |
|||
|
381.0 |
15:37:55 |
XLON |
247 |
J00TKU32Z54A0000 |
|||
|
380.8 |
15:37:55 |
XLON |
615 |
J00TKV32Z54A0000 |
|||
|
381.0 |
15:37:56 |
XLON |
109 |
J00TKX32Z54A0000 |
|||
|
381.0 |
15:37:56 |
XLON |
360 |
J00TKW32Z54A0000 |
|||
|
381.0 |
15:37:56 |
XLON |
193 |
J00TKY32Z54A0000 |
|||
|
380.8 |
15:38:42 |
XLON |
511 |
J00TOV32Z54A0000 |
|||
|
380.6 |
15:39:01 |
XLON |
96 |
J00TPU32Z54A0000 |
|||
|
380.4 |
15:39:27 |
XLON |
83 |
J00TRN32Z54A0000 |
|||
|
380.4 |
15:39:29 |
XLON |
866 |
J00TS032Z54A0000 |
|||
|
380.4 |
15:39:29 |
XLON |
267 |
J00TS132Z54A0000 |
|||
|
380.5 |
15:40:01 |
XLON |
394 |
J00TSL32Z54A0000 |
|||
|
380.8 |
15:41:09 |
XLON |
341 |
J00TW532Z54A0000 |
|||
|
381.1 |
15:44:36 |
XLON |
99 |
J00V6G32Z54A0000 |
|||
|
381.3 |
15:45:51 |
XLON |
307 |
J00V7L32Z54A0000 |
|||
|
381.3 |
15:45:51 |
XLON |
286 |
J00V7K32Z54A0000 |
|||
|
381.4 |
15:46:24 |
XLON |
241 |
J00VA932Z54A0000 |
|||
|
381.2 |
15:47:15 |
XLON |
82 |
J00VCY32Z54A0000 |
|||
|
381.3 |
15:48:26 |
XLON |
90 |
J00VGE32Z54A0000 |
|||
|
381.7 |
15:49:46 |
XLON |
470 |
J00VJ732Z54A0000 |
|||
|
381.7 |
15:50:03 |
XLON |
172 |
J00VK632Z54A0000 |
|||
|
381.7 |
15:50:03 |
XLON |
154 |
J00VK532Z54A0000 |
|||
|
381.5 |
15:50:19 |
XLON |
99 |
J00VKA32Z54A0000 |
|||
|
381.2 |
15:50:35 |
XLON |
91 |
J00VKP32Z54A0000 |
|||
|
381.2 |
15:50:40 |
XLON |
466 |
J00VLT32Z54A0000 |
|||
|
381.4 |
15:52:09 |
XLON |
289 |
J00VQA32Z54A0000 |
|||
|
381.4 |
15:52:51 |
XLON |
25 |
J00VRU32Z54A0000 |
|||
|
381.3 |
15:53:27 |
XLON |
88 |
J00VTH32Z54A0000 |
|||
|
381.5 |
15:56:02 |
XLON |
162 |
J00VXI32Z54A0000 |
|||
|
381.3 |
15:59:03 |
XLON |
428 |
J00U5A32Z54A0000 |
|||
|
381.2 |
16:00:34 |
XLON |
42 |
J00UDZ32Z54A0000 |
|||
|
380.8 |
16:01:09 |
XLON |
219 |
J00UI132Z54A0000 |
|||
|
381.3 |
16:02:15 |
XLON |
292 |
J00UQP32Z54A0000 |
|||
|
381.4 |
16:02:54 |
XLON |
5 |
J00UVA32Z54A0000 |
|||
|
381.4 |
16:03:15 |
XLON |
200 |
J00UVR32Z54A0000 |
|||
|
381.3 |
16:03:15 |
XLON |
86 |
J00UVQ32Z54A0000 |
|||
|
381.4 |
16:05:28 |
XLON |
223 |
J00UXZ32Z54A0000 |
|||
|
381.2 |
16:06:13 |
XLON |
86 |
J00UZB32Z54A0000 |
|||
|
381.2 |
16:06:42 |
XLON |
79 |
J00W2032Z54A0000 |
|||
|
380.8 |
16:08:11 |
XLON |
317 |
J00W8132Z54A0000 |
|||
|
380.8 |
16:11:02 |
XLON |
99 |
J00WK332Z54A0000 |
|||
|
380.8 |
16:11:04 |
XLON |
375 |
J00WKE32Z54A0000 |
|||
|
380.8 |
16:11:04 |
XLON |
866 |
J00WKD32Z54A0000 |
|||
|
380.7 |
16:11:58 |
XLON |
866 |
J00WOQ32Z54A0000 |
|||
|
380.7 |
16:11:58 |
XLON |
4 |
J00WOR32Z54A0000 |
|||
|
380.7 |
16:11:58 |
XLON |
290 |
J00WOP32Z54A0000 |
|||
|
380.7 |
16:13:20 |
XLON |
25 |
J00WX532Z54A0000 |
|||
|
380.7 |
16:13:32 |
XLON |
907 |
J00WXR32Z54A0000 |
|||
|
380.7 |
16:13:32 |
XLON |
866 |
J00WXQ32Z54A0000 |
|||
|
380.7 |
16:13:32 |
XLON |
479 |
J00WXS32Z54A0000 |
|||
|
380.6 |
16:13:32 |
XLON |
82 |
J00WXP32Z54A0000 |
|||
|
380.5 |
16:14:30 |
XLON |
217 |
J00X7Z32Z54A0000 |
|||
|
380.4 |
16:14:41 |
XLON |
13 |
J00XAX32Z54A0000 |
|||
|
380.8 |
16:16:23 |
XLON |
752 |
J00YE032Z54A0000 |
|||
|
380.6 |
16:16:37 |
XLON |
13 |
J00YG332Z54A0000 |
|||
|
380.6 |
16:16:37 |
XLON |
412 |
J00YG432Z54A0000 |
|||
|
380.7 |
16:17:00 |
XLON |
42 |
J00YK732Z54A0000 |
|||
|
380.8 |
16:17:13 |
XLON |
1 |
J00YKT32Z54A0000 |
|||
|
380.9 |
16:17:50 |
XLON |
612 |
J00YNU32Z54A0000 |
|||
|
380.9 |
16:17:50 |
XLON |
8 |
J00YNV32Z54A0000 |
|||
|
380.8 |
16:17:51 |
XLON |
91 |
J00YNY32Z54A0000 |
|||
|
381.0 |
16:18:24 |
XLON |
191 |
J00YPT32Z54A0000 |
|||
|
381.0 |
16:19:14 |
XLON |
158 |
J00YT432Z54A0000 |
|||
|
381.0 |
16:19:14 |
XLON |
81 |
J00YT332Z54A0000 |
|||
|
381.0 |
16:20:13 |
XLON |
245 |
J00YZK32Z54A0000 |
|||
|
381.0 |
16:20:40 |
XLON |
205 |
J00YZX32Z54A0000 |
|||
|
381.0 |
16:21:37 |
XLON |
398 |
J00Z3D32Z54A0000 |
|||
|
381.1 |
16:21:46 |
XLON |
256 |
J00Z3P32Z54A0000 |
|||
|
380.9 |
16:22:19 |
XLON |
739 |
J00Z5K32Z54A0000 |
|||
|
380.9 |
16:22:19 |
XLON |
84 |
J00Z5J32Z54A0000 |
|||
|
380.9 |
16:22:54 |
XLON |
163 |
J00ZA232Z54A0000 |
|||
|
380.9 |
16:23:02 |
XLON |
513 |
J00ZAR32Z54A0000 |
|||
|
381.1 |
16:23:28 |
XLON |
96 |
J00ZB932Z54A0000 |
|||
|
381.1 |
16:35:21 |
XLON |
9062 |
G001GN29Z54900A3 |
|||
|
381.1 |
16:35:21 |
XLON |
32808 |
H001FG29Z549009V |
|||
|
381.1 |
16:35:21 |
XLON |
40087 |
E001FF29Z549009V |
|||
|
381.1 |
16:35:21 |
XLON |
7477 |
H001FH29Z549009V |
|||
|
381.1 |
16:35:21 |
XLON |
16404 |
K001FI29Z549009V |
|||
|
381.1 |
16:35:21 |
XLON |
25817 |
K001FJ29Z549009V |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 3 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Touchstone Exploration Inc NPV (DI)
- 1 hour ago Diaceutics
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Arecor Therapeutics