Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 28 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
28 November 2022 |
|
Total number of shares purchased: |
677,051 |
|
Volume Weighted Average price paid per share: |
GBp 400.3888 |
|
Highest price paid per share: |
GBp 407.1000 |
|
Lowest price paid per share: |
GBp 399.2000 |
To date, Barratt Developments has purchased 8,128,875 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
677,051 |
GBp 400.3888 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 28 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
403.4 |
08:00:57 |
XLON |
1183 |
G000E832Z5A20000 |
|||
|
402.0 |
08:01:10 |
XLON |
1522 |
G000E932Z5A20000 |
|||
|
401.0 |
08:01:15 |
XLON |
766 |
G000EF32Z5A20000 |
|||
|
400.9 |
08:01:15 |
XLON |
1071 |
G000EE32Z5A20000 |
|||
|
401.1 |
08:01:15 |
XLON |
693 |
G000EG32Z5A20000 |
|||
|
401.1 |
08:02:29 |
XLON |
84 |
G000G632Z5A20000 |
|||
|
401.1 |
08:02:46 |
XLON |
84 |
G000GU32Z5A20000 |
|||
|
401.0 |
08:02:51 |
XLON |
819 |
G000H032Z5A20000 |
|||
|
401.0 |
08:02:51 |
XLON |
111 |
G000GZ32Z5A20000 |
|||
|
401.0 |
08:02:51 |
XLON |
225 |
G000H132Z5A20000 |
|||
|
399.9 |
08:03:01 |
XLON |
493 |
G000HJ32Z5A20000 |
|||
|
401.2 |
08:03:09 |
XLON |
319 |
G000HR32Z5A20000 |
|||
|
401.3 |
08:04:24 |
XLON |
572 |
G000W332Z5A20000 |
|||
|
403.0 |
08:07:31 |
XLON |
340 |
G0015K32Z5A20000 |
|||
|
403.0 |
08:07:48 |
XLON |
453 |
G0016732Z5A20000 |
|||
|
405.8 |
08:11:54 |
XLON |
160 |
G001FV32Z5A20000 |
|||
|
405.8 |
08:11:55 |
XLON |
245 |
G001FU32Z5A20000 |
|||
|
405.8 |
08:11:55 |
XLON |
367 |
G001FW32Z5A20000 |
|||
|
405.9 |
08:13:19 |
XLON |
268 |
G001N332Z5A20000 |
|||
|
405.6 |
08:15:58 |
XLON |
185 |
G001OX32Z5A20000 |
|||
|
405.9 |
08:17:13 |
XLON |
44 |
G001P732Z5A20000 |
|||
|
405.9 |
08:17:59 |
XLON |
417 |
G001Q532Z5A20000 |
|||
|
405.8 |
08:20:15 |
XLON |
1 |
G001SC32Z5A20000 |
|||
|
405.4 |
08:20:55 |
XLON |
238 |
G001TN32Z5A20000 |
|||
|
406.0 |
08:24:00 |
XLON |
209 |
G0020932Z5A20000 |
|||
|
406.6 |
08:29:38 |
XLON |
179 |
G0023N32Z5A20000 |
|||
|
406.3 |
08:31:21 |
XLON |
395 |
G0025X32Z5A20000 |
|||
|
407.1 |
08:34:05 |
XLON |
71 |
G0029932Z5A20000 |
|||
|
406.7 |
08:34:30 |
XLON |
259 |
G0029U32Z5A20000 |
|||
|
406.7 |
08:35:20 |
XLON |
122 |
G002A132Z5A20000 |
|||
|
405.5 |
08:36:43 |
XLON |
332 |
G002BP32Z5A20000 |
|||
|
405.5 |
08:36:43 |
XLON |
3 |
G002BO32Z5A20000 |
|||
|
405.4 |
08:39:23 |
XLON |
43 |
G002CG32Z5A20000 |
|||
|
405.0 |
08:39:24 |
XLON |
4 |
G002CH32Z5A20000 |
|||
|
405.4 |
08:40:52 |
XLON |
550 |
G002FX32Z5A20000 |
|||
|
405.4 |
08:40:52 |
XLON |
243 |
G002FY32Z5A20000 |
|||
|
405.3 |
08:43:07 |
XLON |
124 |
G002PD32Z5A20000 |
|||
|
405.2 |
08:43:53 |
XLON |
33 |
G003A032Z5A20000 |
|||
|
405.0 |
08:45:01 |
XLON |
64 |
G003AJ32Z5A20000 |
|||
|
405.0 |
08:45:02 |
XLON |
36 |
G003AL32Z5A20000 |
|||
|
405.0 |
08:45:02 |
XLON |
337 |
G003AK32Z5A20000 |
|||
|
404.8 |
08:46:23 |
XLON |
414 |
G003ES32Z5A20000 |
|||
|
404.9 |
08:46:23 |
XLON |
385 |
G003ER32Z5A20000 |
|||
|
404.6 |
08:46:53 |
XLON |
318 |
G003G332Z5A20000 |
|||
|
404.8 |
08:46:53 |
XLON |
187 |
G003G232Z5A20000 |
|||
|
404.6 |
08:47:50 |
XLON |
194 |
G003LL32Z5A20000 |
|||
|
404.2 |
08:48:03 |
XLON |
41 |
G003M432Z5A20000 |
|||
|
403.6 |
08:49:59 |
XLON |
222 |
G003X632Z5A20000 |
|||
|
403.7 |
08:52:54 |
XLON |
253 |
G0048032Z5A20000 |
|||
|
403.8 |
08:59:41 |
XLON |
185 |
G004DB32Z5A20000 |
|||
|
403.3 |
09:02:44 |
XLON |
244 |
G004F832Z5A20000 |
|||
|
402.7 |
09:03:43 |
XLON |
337 |
G004GC32Z5A20000 |
|||
|
402.6 |
09:03:43 |
XLON |
337 |
G004GB32Z5A20000 |
|||
|
402.7 |
09:03:43 |
XLON |
647 |
G004GD32Z5A20000 |
|||
|
403.0 |
09:05:08 |
XLON |
91 |
G004IM32Z5A20000 |
|||
|
402.9 |
09:05:10 |
XLON |
100 |
G004IR32Z5A20000 |
|||
|
402.5 |
09:05:25 |
XLON |
262 |
G004JX32Z5A20000 |
|||
|
402.5 |
09:05:25 |
XLON |
498 |
G004JY32Z5A20000 |
|||
|
402.8 |
09:06:12 |
XLON |
240 |
G004KV32Z5A20000 |
|||
|
402.5 |
09:06:24 |
XLON |
269 |
G004L032Z5A20000 |
|||
|
402.1 |
09:09:00 |
XLON |
12 |
G004RE32Z5A20000 |
|||
|
402.1 |
09:09:00 |
XLON |
337 |
G004RD32Z5A20000 |
|||
|
401.5 |
09:09:33 |
XLON |
3 |
G004SH32Z5A20000 |
|||
|
401.7 |
09:12:35 |
XLON |
30 |
G004ZL32Z5A20000 |
|||
|
401.7 |
09:12:35 |
XLON |
337 |
G004ZK32Z5A20000 |
|||
|
401.5 |
09:13:16 |
XLON |
163 |
G0051732Z5A20000 |
|||
|
401.7 |
09:14:12 |
XLON |
330 |
G0054F32Z5A20000 |
|||
|
401.7 |
09:14:13 |
XLON |
207 |
G0054M32Z5A20000 |
|||
|
402.1 |
09:17:59 |
XLON |
231 |
G005F432Z5A20000 |
|||
|
402.4 |
09:21:43 |
XLON |
75 |
G005G532Z5A20000 |
|||
|
401.9 |
09:23:05 |
XLON |
29 |
G005HF32Z5A20000 |
|||
|
401.4 |
09:25:49 |
XLON |
190 |
G005JO32Z5A20000 |
|||
|
401.3 |
09:27:00 |
XLON |
103 |
G005M232Z5A20000 |
|||
|
401.1 |
09:27:15 |
XLON |
35 |
G005M932Z5A20000 |
|||
|
401.1 |
09:27:55 |
XLON |
36 |
G005NB32Z5A20000 |
|||
|
400.6 |
09:28:13 |
XLON |
2455 |
G005NP32Z5A20000 |
|||
|
400.5 |
09:28:13 |
XLON |
850 |
G005NO32Z5A20000 |
|||
|
400.8 |
09:28:13 |
XLON |
417 |
G005NN32Z5A20000 |
|||
|
400.6 |
09:28:14 |
XLON |
879 |
G005OA32Z5A20000 |
|||
|
400.6 |
09:28:15 |
XLON |
932 |
G005OB32Z5A20000 |
|||
|
400.8 |
09:29:10 |
XLON |
522 |
G005QQ32Z5A20000 |
|||
|
400.5 |
09:29:25 |
XLON |
1 |
G005R332Z5A20000 |
|||
|
400.3 |
09:29:47 |
XLON |
426 |
G005SA32Z5A20000 |
|||
|
400.3 |
09:29:48 |
XLON |
248 |
G005SB32Z5A20000 |
|||
|
399.7 |
09:34:24 |
XLON |
615 |
G005Y732Z5A20000 |
|||
|
399.4 |
09:34:34 |
XLON |
321 |
G005YB32Z5A20000 |
|||
|
399.8 |
09:36:55 |
XLON |
155 |
G0060332Z5A20000 |
|||
|
399.8 |
09:36:56 |
XLON |
47 |
G0060432Z5A20000 |
|||
|
401.4 |
09:42:58 |
XLON |
253 |
G0065932Z5A20000 |
|||
|
401.4 |
09:42:58 |
XLON |
485 |
G0065A32Z5A20000 |
|||
|
401.3 |
09:44:46 |
XLON |
234 |
G0066632Z5A20000 |
|||
|
401.3 |
09:44:46 |
XLON |
492 |
G0066532Z5A20000 |
|||
|
401.1 |
09:44:47 |
XLON |
921 |
G0066732Z5A20000 |
|||
|
400.9 |
09:45:01 |
XLON |
548 |
G0066832Z5A20000 |
|||
|
400.9 |
09:45:27 |
XLON |
259 |
G0066A32Z5A20000 |
|||
|
400.7 |
09:46:37 |
XLON |
421 |
G0067132Z5A20000 |
|||
|
400.4 |
09:47:07 |
XLON |
3 |
G0067D32Z5A20000 |
|||
|
400.2 |
09:48:00 |
XLON |
94 |
G0068K32Z5A20000 |
|||
|
400.1 |
09:48:12 |
XLON |
57 |
G0068U32Z5A20000 |
|||
|
400.1 |
09:48:38 |
XLON |
63 |
G0069T32Z5A20000 |
|||
|
400.0 |
09:48:38 |
XLON |
1009 |
C008M732Z5A10000 |
|||
|
400.0 |
09:48:38 |
XLON |
991 |
C008M632Z5A10000 |
|||
|
400.1 |
09:48:38 |
XLON |
285 |
G0069S32Z5A20000 |
|||
|
400.2 |
09:51:26 |
XLON |
183 |
G006CE32Z5A20000 |
|||
|
400.0 |
09:51:26 |
XLON |
523 |
G006CF32Z5A20000 |
|||
|
399.8 |
09:52:16 |
XLON |
261 |
A008TU32Z5A10000 |
|||
|
399.9 |
09:52:16 |
XLON |
500 |
G006CT32Z5A20000 |
|||
|
399.8 |
09:52:16 |
XLON |
1739 |
A008TT32Z5A10000 |
|||
|
399.9 |
09:52:16 |
XLON |
2000 |
B008TV32Z5A10000 |
|||
|
400.0 |
09:53:29 |
XLON |
231 |
G006DY32Z5A20000 |
|||
|
400.9 |
09:54:59 |
XLON |
7 |
G006FG32Z5A20000 |
|||
|
400.7 |
09:55:18 |
XLON |
487 |
G006FT32Z5A20000 |
|||
|
400.5 |
09:56:36 |
XLON |
462 |
G006G532Z5A20000 |
|||
|
400.5 |
09:56:37 |
XLON |
9 |
G006G632Z5A20000 |
|||
|
400.4 |
09:57:24 |
XLON |
502 |
G006IG32Z5A20000 |
|||
|
400.2 |
09:58:15 |
XLON |
393 |
G006KH32Z5A20000 |
|||
|
400.9 |
10:03:26 |
XLON |
583 |
G006R732Z5A20000 |
|||
|
400.7 |
10:03:53 |
XLON |
65 |
G006RO32Z5A20000 |
|||
|
400.7 |
10:03:53 |
XLON |
65 |
G006RP32Z5A20000 |
|||
|
400.7 |
10:03:53 |
XLON |
62 |
G006RN32Z5A20000 |
|||
|
400.7 |
10:03:54 |
XLON |
274 |
G006RQ32Z5A20000 |
|||
|
400.1 |
10:06:22 |
XLON |
99 |
G006SI32Z5A20000 |
|||
|
400.1 |
10:06:22 |
XLON |
144 |
G006SJ32Z5A20000 |
|||
|
399.9 |
10:07:53 |
XLON |
426 |
G006U332Z5A20000 |
|||
|
399.7 |
10:08:01 |
XLON |
2000 |
L006UC32Z5A20000 |
|||
|
399.6 |
10:08:57 |
XLON |
608 |
G006UZ32Z5A20000 |
|||
|
399.6 |
10:08:57 |
XLON |
2000 |
K006UY32Z5A20000 |
|||
|
399.6 |
10:10:25 |
XLON |
548 |
G006XR32Z5A20000 |
|||
|
399.6 |
10:13:21 |
XLON |
618 |
G0071N32Z5A20000 |
|||
|
399.8 |
10:13:52 |
XLON |
257 |
G0072M32Z5A20000 |
|||
|
399.9 |
10:13:52 |
XLON |
374 |
G0072N32Z5A20000 |
|||
|
399.9 |
10:13:59 |
XLON |
819 |
G0072T32Z5A20000 |
|||
|
399.9 |
10:13:59 |
XLON |
675 |
G0072V32Z5A20000 |
|||
|
399.9 |
10:13:59 |
XLON |
84 |
G0072S32Z5A20000 |
|||
|
399.7 |
10:14:16 |
XLON |
30 |
G0074632Z5A20000 |
|||
|
399.5 |
10:15:00 |
XLON |
2000 |
J0074L32Z5A20000 |
|||
|
399.4 |
10:15:00 |
XLON |
2000 |
I0074N32Z5A20000 |
|||
|
399.5 |
10:15:00 |
XLON |
523 |
G0074M32Z5A20000 |
|||
|
399.3 |
10:15:00 |
XLON |
741 |
H0074O32Z5A20000 |
|||
|
399.3 |
10:15:00 |
XLON |
1259 |
H0074P32Z5A20000 |
|||
|
399.2 |
10:15:17 |
XLON |
528 |
G0074R32Z5A20000 |
|||
|
399.2 |
10:15:17 |
XLON |
2000 |
D00AEN32Z5A10000 |
|||
|
399.7 |
10:16:50 |
XLON |
183 |
G0075132Z5A20000 |
|||
|
399.5 |
10:17:01 |
XLON |
471 |
G0075432Z5A20000 |
|||
|
399.5 |
10:19:32 |
XLON |
553 |
G0077X32Z5A20000 |
|||
|
399.4 |
10:20:11 |
XLON |
464 |
G0079I32Z5A20000 |
|||
|
399.4 |
10:20:11 |
XLON |
479 |
G0079H32Z5A20000 |
|||
|
400.1 |
10:22:35 |
XLON |
750 |
G007AG32Z5A20000 |
|||
|
400.1 |
10:22:35 |
XLON |
545 |
G007AI32Z5A20000 |
|||
|
400.1 |
10:22:35 |
XLON |
250 |
G007AH32Z5A20000 |
|||
|
400.1 |
10:24:35 |
XLON |
7 |
G007BN32Z5A20000 |
|||
|
400.1 |
10:24:35 |
XLON |
819 |
G007BL32Z5A20000 |
|||
|
400.1 |
10:24:35 |
XLON |
337 |
G007BM32Z5A20000 |
|||
|
400.3 |
10:26:22 |
XLON |
819 |
G007E232Z5A20000 |
|||
|
400.1 |
10:26:59 |
XLON |
563 |
G007GG32Z5A20000 |
|||
|
400.3 |
10:27:09 |
XLON |
650 |
G007GH32Z5A20000 |
|||
|
399.9 |
10:29:37 |
XLON |
487 |
G007H032Z5A20000 |
|||
|
399.9 |
10:29:37 |
XLON |
337 |
G007H232Z5A20000 |
|||
|
399.9 |
10:29:37 |
XLON |
819 |
G007H132Z5A20000 |
|||
|
400.3 |
10:30:20 |
XLON |
900 |
G007HZ32Z5A20000 |
|||
|
400.2 |
10:31:05 |
XLON |
439 |
G007IE32Z5A20000 |
|||
|
400.2 |
10:31:05 |
XLON |
1100 |
G007IF32Z5A20000 |
|||
|
400.5 |
10:31:10 |
XLON |
488 |
G007IG32Z5A20000 |
|||
|
400.2 |
10:31:42 |
XLON |
400 |
G007KJ32Z5A20000 |
|||
|
401.4 |
10:32:31 |
XLON |
480 |
G007M132Z5A20000 |
|||
|
401.4 |
10:32:31 |
XLON |
39 |
G007M332Z5A20000 |
|||
|
401.4 |
10:32:31 |
XLON |
430 |
G007M032Z5A20000 |
|||
|
401.4 |
10:32:31 |
XLON |
337 |
G007M232Z5A20000 |
|||
|
401.1 |
10:33:23 |
XLON |
427 |
G007N332Z5A20000 |
|||
|
401.8 |
10:37:50 |
XLON |
277 |
G007OO32Z5A20000 |
|||
|
401.8 |
10:37:50 |
XLON |
416 |
G007ON32Z5A20000 |
|||
|
401.6 |
10:38:30 |
XLON |
465 |
G007SD32Z5A20000 |
|||
|
401.6 |
10:38:30 |
XLON |
309 |
G007SE32Z5A20000 |
|||
|
401.4 |
10:39:10 |
XLON |
476 |
G007SO32Z5A20000 |
|||
|
401.4 |
10:40:07 |
XLON |
32 |
G007TZ32Z5A20000 |
|||
|
402.1 |
10:43:51 |
XLON |
440 |
G007U632Z5A20000 |
|||
|
402.0 |
10:51:36 |
XLON |
225 |
G0083532Z5A20000 |
|||
|
402.0 |
10:51:36 |
XLON |
476 |
G0083432Z5A20000 |
|||
|
401.9 |
10:51:44 |
XLON |
837 |
G0083A32Z5A20000 |
|||
|
401.9 |
10:51:44 |
XLON |
836 |
G0083B32Z5A20000 |
|||
|
401.9 |
10:51:44 |
XLON |
579 |
G0083C32Z5A20000 |
|||
|
402.0 |
10:52:00 |
XLON |
86 |
G0083F32Z5A20000 |
|||
|
402.7 |
10:55:58 |
XLON |
322 |
G0085032Z5A20000 |
|||
|
402.4 |
10:56:00 |
XLON |
534 |
G0085132Z5A20000 |
|||
|
402.5 |
10:57:51 |
XLON |
21 |
G0086W32Z5A20000 |
|||
|
402.5 |
10:57:54 |
XLON |
234 |
G0086X32Z5A20000 |
|||
|
402.2 |
11:04:28 |
XLON |
213 |
G008EC32Z5A20000 |
|||
|
402.6 |
11:06:14 |
XLON |
417 |
G008FC32Z5A20000 |
|||
|
402.5 |
11:07:06 |
XLON |
171 |
G008JX32Z5A20000 |
|||
|
402.3 |
11:10:59 |
XLON |
113 |
G008XV32Z5A20000 |
|||
|
402.5 |
11:12:02 |
XLON |
196 |
G008Y532Z5A20000 |
|||
|
402.3 |
11:12:24 |
XLON |
712 |
G008YL32Z5A20000 |
|||
|
402.2 |
11:12:36 |
XLON |
68 |
G008YW32Z5A20000 |
|||
|
402.9 |
11:15:27 |
XLON |
563 |
G0090332Z5A20000 |
|||
|
402.9 |
11:18:29 |
XLON |
4 |
G0096932Z5A20000 |
|||
|
402.9 |
11:18:29 |
XLON |
357 |
G0096A32Z5A20000 |
|||
|
402.6 |
11:19:21 |
XLON |
10 |
G0096J32Z5A20000 |
|||
|
402.7 |
11:27:08 |
XLON |
179 |
G009L832Z5A20000 |
|||
|
402.6 |
11:30:48 |
XLON |
131 |
G009O832Z5A20000 |
|||
|
402.6 |
11:33:07 |
XLON |
416 |
G009QR32Z5A20000 |
|||
|
402.6 |
11:33:07 |
XLON |
236 |
G009QS32Z5A20000 |
|||
|
402.5 |
11:34:21 |
XLON |
472 |
G009SJ32Z5A20000 |
|||
|
403.3 |
11:37:34 |
XLON |
456 |
G009ZY32Z5A20000 |
|||
|
403.2 |
11:38:32 |
XLON |
732 |
G00A2632Z5A20000 |
|||
|
403.1 |
11:38:32 |
XLON |
459 |
G00A2532Z5A20000 |
|||
|
403.2 |
11:38:32 |
XLON |
79 |
G00A2732Z5A20000 |
|||
|
403.3 |
11:38:32 |
XLON |
470 |
G00A1W32Z5A20000 |
|||
|
403.2 |
11:39:04 |
XLON |
234 |
G00A3F32Z5A20000 |
|||
|
403.3 |
11:42:07 |
XLON |
404 |
G00A7B32Z5A20000 |
|||
|
403.1 |
11:50:41 |
XLON |
370 |
G00AE332Z5A20000 |
|||
|
403.3 |
11:52:29 |
XLON |
267 |
G00AGK32Z5A20000 |
|||
|
403.1 |
11:52:53 |
XLON |
81 |
G00AGP32Z5A20000 |
|||
|
403.3 |
12:02:24 |
XLON |
5 |
G00AR532Z5A20000 |
|||
|
402.9 |
12:04:12 |
XLON |
157 |
G00ATF32Z5A20000 |
|||
|
402.7 |
12:04:50 |
XLON |
704 |
G00ATP32Z5A20000 |
|||
|
402.7 |
12:04:50 |
XLON |
837 |
G00ATO32Z5A20000 |
|||
|
403.2 |
12:07:39 |
XLON |
571 |
G00AWQ32Z5A20000 |
|||
|
403.2 |
12:07:39 |
XLON |
280 |
G00AWP32Z5A20000 |
|||
|
403.0 |
12:08:18 |
XLON |
364 |
G00AXB32Z5A20000 |
|||
|
402.8 |
12:10:57 |
XLON |
180 |
G00B0I32Z5A20000 |
|||
|
402.6 |
12:18:09 |
XLON |
312 |
G00B7732Z5A20000 |
|||
|
402.5 |
12:18:51 |
XLON |
363 |
G00B7X32Z5A20000 |
|||
|
402.4 |
12:18:51 |
XLON |
233 |
G00B7Y32Z5A20000 |
|||
|
402.9 |
12:25:39 |
XLON |
778 |
G00BEV32Z5A20000 |
|||
|
403.0 |
12:27:41 |
XLON |
246 |
G00BK732Z5A20000 |
|||
|
402.9 |
12:36:38 |
XLON |
285 |
G00C0132Z5A20000 |
|||
|
402.7 |
12:38:16 |
XLON |
196 |
G00C1N32Z5A20000 |
|||
|
402.7 |
12:38:16 |
XLON |
78 |
G00C1O32Z5A20000 |
|||
|
403.0 |
12:43:09 |
XLON |
481 |
G00CGU32Z5A20000 |
|||
|
402.9 |
12:43:10 |
XLON |
673 |
G00CGW32Z5A20000 |
|||
|
402.7 |
12:50:13 |
XLON |
249 |
G00CS532Z5A20000 |
|||
|
402.7 |
12:50:13 |
XLON |
341 |
G00CS632Z5A20000 |
|||
|
402.6 |
12:56:30 |
XLON |
281 |
G00D9532Z5A20000 |
|||
|
402.9 |
13:00:26 |
XLON |
340 |
G00DK432Z5A20000 |
|||
|
402.7 |
13:02:32 |
XLON |
419 |
G00DMR32Z5A20000 |
|||
|
402.7 |
13:02:32 |
XLON |
116 |
G00DMQ32Z5A20000 |
|||
|
402.6 |
13:03:00 |
XLON |
18 |
G00DOW32Z5A20000 |
|||
|
402.6 |
13:03:04 |
XLON |
271 |
G00DP432Z5A20000 |
|||
|
402.6 |
13:05:11 |
XLON |
208 |
G00DTW32Z5A20000 |
|||
|
402.5 |
13:05:43 |
XLON |
279 |
G00DU232Z5A20000 |
|||
|
402.2 |
13:07:17 |
XLON |
293 |
G00E0B32Z5A20000 |
|||
|
402.0 |
13:09:34 |
XLON |
273 |
G00E6C32Z5A20000 |
|||
|
402.0 |
13:09:34 |
XLON |
837 |
G00E6B32Z5A20000 |
|||
|
402.2 |
13:09:34 |
XLON |
43 |
G00E6A32Z5A20000 |
|||
|
401.9 |
13:11:56 |
XLON |
226 |
G00EC432Z5A20000 |
|||
|
401.9 |
13:11:56 |
XLON |
14 |
G00EC532Z5A20000 |
|||
|
401.6 |
13:14:17 |
XLON |
1000 |
G00EJI32Z5A20000 |
|||
|
401.6 |
13:14:17 |
XLON |
300 |
G00EJJ32Z5A20000 |
|||
|
401.6 |
13:14:53 |
XLON |
988 |
G00EKA32Z5A20000 |
|||
|
401.6 |
13:14:53 |
XLON |
1079 |
G00EKB32Z5A20000 |
|||
|
401.5 |
13:15:03 |
XLON |
585 |
G00EKW32Z5A20000 |
|||
|
401.7 |
13:15:14 |
XLON |
107 |
G00ELB32Z5A20000 |
|||
|
401.9 |
13:15:58 |
XLON |
756 |
G00EN632Z5A20000 |
|||
|
401.7 |
13:16:10 |
XLON |
178 |
G00EN732Z5A20000 |
|||
|
401.7 |
13:16:10 |
XLON |
365 |
G00EN832Z5A20000 |
|||
|
401.7 |
13:16:53 |
XLON |
514 |
G00EON32Z5A20000 |
|||
|
401.6 |
13:20:03 |
XLON |
442 |
G00F4N32Z5A20000 |
|||
|
401.6 |
13:21:12 |
XLON |
142 |
G00F6V32Z5A20000 |
|||
|
401.4 |
13:21:41 |
XLON |
438 |
G00F7832Z5A20000 |
|||
|
401.4 |
13:21:41 |
XLON |
576 |
G00F7632Z5A20000 |
|||
|
401.4 |
13:21:41 |
XLON |
99 |
G00F7732Z5A20000 |
|||
|
401.5 |
13:21:41 |
XLON |
653 |
G00F7932Z5A20000 |
|||
|
401.4 |
13:22:00 |
XLON |
362 |
G00F8632Z5A20000 |
|||
|
401.4 |
13:22:00 |
XLON |
203 |
G00F8732Z5A20000 |
|||
|
401.1 |
13:23:09 |
XLON |
360 |
L00FHL32Z5A20000 |
|||
|
401.1 |
13:23:11 |
XLON |
665 |
L00FHM32Z5A20000 |
|||
|
401.3 |
13:25:35 |
XLON |
328 |
G00FN132Z5A20000 |
|||
|
401.5 |
13:25:35 |
XLON |
26 |
G00FMZ32Z5A20000 |
|||
|
401.3 |
13:25:35 |
XLON |
296 |
G00FN032Z5A20000 |
|||
|
401.2 |
13:26:38 |
XLON |
14 |
G00FQU32Z5A20000 |
|||
|
401.2 |
13:26:38 |
XLON |
484 |
G00FQV32Z5A20000 |
|||
|
401.1 |
13:26:39 |
XLON |
329 |
L00FQX32Z5A20000 |
|||
|
401.1 |
13:26:39 |
XLON |
646 |
L00FQW32Z5A20000 |
|||
|
401.0 |
13:27:58 |
XLON |
2000 |
K00FVG32Z5A20000 |
|||
|
401.0 |
13:27:58 |
XLON |
658 |
G00FVJ32Z5A20000 |
|||
|
401.0 |
13:27:58 |
XLON |
2 |
G00FVI32Z5A20000 |
|||
|
401.0 |
13:27:58 |
XLON |
244 |
G00FVH32Z5A20000 |
|||
|
400.9 |
13:28:04 |
XLON |
1348 |
J00FVL32Z5A20000 |
|||
|
400.9 |
13:28:04 |
XLON |
652 |
J00FVK32Z5A20000 |
|||
|
400.8 |
13:28:54 |
XLON |
2000 |
I00FW132Z5A20000 |
|||
|
400.8 |
13:28:54 |
XLON |
500 |
G00FW232Z5A20000 |
|||
|
400.8 |
13:28:59 |
XLON |
500 |
G00FWE32Z5A20000 |
|||
|
400.8 |
13:28:59 |
XLON |
5 |
G00FWD32Z5A20000 |
|||
|
400.7 |
13:29:08 |
XLON |
337 |
G00FX832Z5A20000 |
|||
|
400.7 |
13:29:08 |
XLON |
2000 |
A00M7432Z5A10000 |
|||
|
400.7 |
13:29:08 |
XLON |
163 |
G00FX932Z5A20000 |
|||
|
400.6 |
13:29:18 |
XLON |
2000 |
H00FXA32Z5A20000 |
|||
|
400.8 |
13:31:03 |
XLON |
337 |
G00G4F32Z5A20000 |
|||
|
400.8 |
13:31:03 |
XLON |
223 |
G00G4G32Z5A20000 |
|||
|
400.9 |
13:31:03 |
XLON |
450 |
G00G4C32Z5A20000 |
|||
|
400.9 |
13:31:03 |
XLON |
269 |
G00G4B32Z5A20000 |
|||
|
400.7 |
13:31:03 |
XLON |
336 |
G00G4E32Z5A20000 |
|||
|
400.7 |
13:31:03 |
XLON |
325 |
G00G4D32Z5A20000 |
|||
|
401.2 |
13:33:12 |
XLON |
836 |
G00G8G32Z5A20000 |
|||
|
401.2 |
13:33:12 |
XLON |
68 |
G00G8H32Z5A20000 |
|||
|
400.5 |
13:36:23 |
XLON |
647 |
G00GNK32Z5A20000 |
|||
|
400.5 |
13:36:23 |
XLON |
1353 |
G00GNL32Z5A20000 |
|||
|
400.3 |
13:39:02 |
XLON |
422 |
E00O2S32Z5A10000 |
|||
|
400.5 |
13:39:02 |
XLON |
277 |
G00GV132Z5A20000 |
|||
|
400.5 |
13:39:02 |
XLON |
287 |
G00GV032Z5A20000 |
|||
|
400.5 |
13:39:02 |
XLON |
528 |
G00GV232Z5A20000 |
|||
|
400.4 |
13:39:02 |
XLON |
2000 |
F00O2R32Z5A10000 |
|||
|
400.6 |
13:39:30 |
XLON |
5 |
G00GW332Z5A20000 |
|||
|
400.8 |
13:43:01 |
XLON |
465 |
G00H7832Z5A20000 |
|||
|
400.8 |
13:43:01 |
XLON |
357 |
G00H7932Z5A20000 |
|||
|
400.5 |
13:44:18 |
XLON |
197 |
K00HBG32Z5A20000 |
|||
|
400.5 |
13:44:46 |
XLON |
43 |
K00HBY32Z5A20000 |
|||
|
400.5 |
13:44:56 |
XLON |
450 |
G00HC532Z5A20000 |
|||
|
400.5 |
13:44:56 |
XLON |
1760 |
K00HC432Z5A20000 |
|||
|
400.5 |
13:46:08 |
XLON |
22 |
G00HDH32Z5A20000 |
|||
|
400.4 |
13:47:05 |
XLON |
136 |
G00HEF32Z5A20000 |
|||
|
400.4 |
13:47:05 |
XLON |
761 |
G00HED32Z5A20000 |
|||
|
400.4 |
13:47:05 |
XLON |
632 |
G00HEC32Z5A20000 |
|||
|
400.4 |
13:47:05 |
XLON |
607 |
G00HEE32Z5A20000 |
|||
|
400.4 |
13:47:46 |
XLON |
99 |
G00HFQ32Z5A20000 |
|||
|
400.4 |
13:50:36 |
XLON |
401 |
G00HP332Z5A20000 |
|||
|
400.3 |
13:51:12 |
XLON |
985 |
E00PBC32Z5A10000 |
|||
|
400.3 |
13:51:12 |
XLON |
593 |
E00PBB32Z5A10000 |
|||
|
400.3 |
13:51:12 |
XLON |
165 |
G00HQQ32Z5A20000 |
|||
|
400.2 |
13:52:29 |
XLON |
395 |
G00HSD32Z5A20000 |
|||
|
400.2 |
13:52:29 |
XLON |
2000 |
B00PHQ32Z5A10000 |
|||
|
400.3 |
13:54:16 |
XLON |
524 |
G00HV232Z5A20000 |
|||
|
400.3 |
13:56:26 |
XLON |
12 |
G00HWO32Z5A20000 |
|||
|
400.7 |
13:57:33 |
XLON |
96 |
G00HXU32Z5A20000 |
|||
|
400.9 |
14:00:23 |
XLON |
202 |
G00I5232Z5A20000 |
|||
|
400.9 |
14:00:23 |
XLON |
93 |
G00I5632Z5A20000 |
|||
|
400.7 |
14:00:57 |
XLON |
471 |
G00I6I32Z5A20000 |
|||
|
400.8 |
14:02:03 |
XLON |
831 |
G00I9R32Z5A20000 |
|||
|
400.6 |
14:04:00 |
XLON |
507 |
G00IFD32Z5A20000 |
|||
|
400.5 |
14:04:40 |
XLON |
443 |
G00IGF32Z5A20000 |
|||
|
400.5 |
14:04:47 |
XLON |
451 |
G00IJV32Z5A20000 |
|||
|
400.4 |
14:08:46 |
XLON |
511 |
G00IY932Z5A20000 |
|||
|
400.6 |
14:09:07 |
XLON |
409 |
G00IZE32Z5A20000 |
|||
|
401.0 |
14:10:56 |
XLON |
52 |
G00J3H32Z5A20000 |
|||
|
401.1 |
14:12:10 |
XLON |
207 |
G00J7P32Z5A20000 |
|||
|
401.4 |
14:13:07 |
XLON |
378 |
G00JCG32Z5A20000 |
|||
|
401.4 |
14:13:07 |
XLON |
1100 |
G00JCH32Z5A20000 |
|||
|
401.4 |
14:13:07 |
XLON |
101 |
G00JCI32Z5A20000 |
|||
|
401.2 |
14:14:10 |
XLON |
562 |
G00JE832Z5A20000 |
|||
|
401.1 |
14:17:43 |
XLON |
259 |
G00JM332Z5A20000 |
|||
|
401.1 |
14:17:43 |
XLON |
187 |
G00JM232Z5A20000 |
|||
|
401.1 |
14:22:21 |
XLON |
511 |
G00K0C32Z5A20000 |
|||
|
401.7 |
14:24:36 |
XLON |
811 |
G00K8732Z5A20000 |
|||
|
401.7 |
14:24:36 |
XLON |
1010 |
G00K8832Z5A20000 |
|||
|
401.4 |
14:27:35 |
XLON |
12 |
G00KYU32Z5A20000 |
|||
|
401.2 |
14:28:16 |
XLON |
444 |
G00KZX32Z5A20000 |
|||
|
401.4 |
14:29:35 |
XLON |
540 |
G00L6D32Z5A20000 |
|||
|
401.2 |
14:30:00 |
XLON |
68 |
G00L7732Z5A20000 |
|||
|
402.7 |
14:30:41 |
XLON |
91 |
G00LLN32Z5A20000 |
|||
|
402.3 |
14:30:56 |
XLON |
255 |
G00LNG32Z5A20000 |
|||
|
402.3 |
14:30:56 |
XLON |
355 |
G00LNF32Z5A20000 |
|||
|
403.1 |
14:31:45 |
XLON |
836 |
G00LPS32Z5A20000 |
|||
|
403.1 |
14:31:45 |
XLON |
837 |
G00LPR32Z5A20000 |
|||
|
403.1 |
14:31:45 |
XLON |
337 |
G00LPQ32Z5A20000 |
|||
|
403.1 |
14:31:45 |
XLON |
565 |
G00LPP32Z5A20000 |
|||
|
402.9 |
14:32:24 |
XLON |
249 |
G00LV832Z5A20000 |
|||
|
402.4 |
14:34:00 |
XLON |
264 |
G00MCX32Z5A20000 |
|||
|
402.4 |
14:34:00 |
XLON |
337 |
G00MCW32Z5A20000 |
|||
|
402.4 |
14:34:00 |
XLON |
270 |
G00MCU32Z5A20000 |
|||
|
402.4 |
14:34:00 |
XLON |
837 |
G00MCV32Z5A20000 |
|||
|
402.5 |
14:34:18 |
XLON |
422 |
G00MG732Z5A20000 |
|||
|
403.3 |
14:35:28 |
XLON |
632 |
G00MPQ32Z5A20000 |
|||
|
403.2 |
14:35:28 |
XLON |
157 |
G00MPR32Z5A20000 |
|||
|
403.0 |
14:38:00 |
XLON |
337 |
G00MZN32Z5A20000 |
|||
|
403.0 |
14:38:00 |
XLON |
371 |
G00MZO32Z5A20000 |
|||
|
403.2 |
14:38:43 |
XLON |
481 |
G00N1K32Z5A20000 |
|||
|
403.2 |
14:38:45 |
XLON |
373 |
G00N2P32Z5A20000 |
|||
|
403.1 |
14:40:08 |
XLON |
424 |
G00N7432Z5A20000 |
|||
|
403.1 |
14:40:08 |
XLON |
10 |
G00N7532Z5A20000 |
|||
|
402.8 |
14:40:30 |
XLON |
426 |
G00N7C32Z5A20000 |
|||
|
402.9 |
14:40:30 |
XLON |
8 |
G00N7E32Z5A20000 |
|||
|
402.9 |
14:40:30 |
XLON |
836 |
G00N7D32Z5A20000 |
|||
|
402.5 |
14:41:08 |
XLON |
101 |
G00N9O32Z5A20000 |
|||
|
402.4 |
14:41:33 |
XLON |
276 |
G00NBX32Z5A20000 |
|||
|
402.0 |
14:41:39 |
XLON |
471 |
G00NC432Z5A20000 |
|||
|
402.1 |
14:42:00 |
XLON |
183 |
G00NCL32Z5A20000 |
|||
|
402.1 |
14:42:00 |
XLON |
298 |
G00NCK32Z5A20000 |
|||
|
401.9 |
14:42:03 |
XLON |
700 |
G00NCV32Z5A20000 |
|||
|
401.9 |
14:42:03 |
XLON |
734 |
G00NCW32Z5A20000 |
|||
|
401.9 |
14:42:03 |
XLON |
337 |
G00NCU32Z5A20000 |
|||
|
401.9 |
14:42:19 |
XLON |
237 |
G00NE832Z5A20000 |
|||
|
402.1 |
14:43:07 |
XLON |
55 |
G00NH632Z5A20000 |
|||
|
402.1 |
14:43:07 |
XLON |
422 |
G00NH532Z5A20000 |
|||
|
402.1 |
14:43:07 |
XLON |
196 |
G00NH432Z5A20000 |
|||
|
402.1 |
14:43:07 |
XLON |
49 |
G00NH732Z5A20000 |
|||
|
402.1 |
14:43:16 |
XLON |
110 |
G00NIB32Z5A20000 |
|||
|
402.1 |
14:43:16 |
XLON |
160 |
G00NIC32Z5A20000 |
|||
|
402.1 |
14:43:16 |
XLON |
270 |
G00NIA32Z5A20000 |
|||
|
402.0 |
14:43:25 |
XLON |
1363 |
G00NID32Z5A20000 |
|||
|
402.0 |
14:43:25 |
XLON |
574 |
G00NIE32Z5A20000 |
|||
|
402.3 |
14:44:00 |
XLON |
3 |
G00NKD32Z5A20000 |
|||
|
402.3 |
14:44:00 |
XLON |
836 |
G00NKE32Z5A20000 |
|||
|
402.3 |
14:44:00 |
XLON |
384 |
G00NKF32Z5A20000 |
|||
|
401.9 |
14:44:12 |
XLON |
22 |
G00NLS32Z5A20000 |
|||
|
402.0 |
14:45:49 |
XLON |
235 |
G00NQI32Z5A20000 |
|||
|
401.9 |
14:46:10 |
XLON |
209 |
G00NQV32Z5A20000 |
|||
|
401.8 |
14:46:10 |
XLON |
159 |
G00NQT32Z5A20000 |
|||
|
402.0 |
14:47:29 |
XLON |
7 |
G00NXA32Z5A20000 |
|||
|
402.0 |
14:47:29 |
XLON |
338 |
G00NXB32Z5A20000 |
|||
|
402.0 |
14:47:54 |
XLON |
837 |
G00NYE32Z5A20000 |
|||
|
402.0 |
14:47:54 |
XLON |
736 |
G00NYG32Z5A20000 |
|||
|
402.0 |
14:47:54 |
XLON |
337 |
G00NYF32Z5A20000 |
|||
|
401.8 |
14:47:55 |
XLON |
214 |
G00NYH32Z5A20000 |
|||
|
401.7 |
14:48:17 |
XLON |
113 |
G00O0232Z5A20000 |
|||
|
401.5 |
14:49:31 |
XLON |
385 |
G00O4G32Z5A20000 |
|||
|
401.3 |
14:51:19 |
XLON |
66 |
G00O8G32Z5A20000 |
|||
|
401.4 |
14:52:09 |
XLON |
488 |
G00OB532Z5A20000 |
|||
|
401.3 |
14:52:33 |
XLON |
477 |
G00OBW32Z5A20000 |
|||
|
401.3 |
14:52:57 |
XLON |
379 |
G00OEC32Z5A20000 |
|||
|
401.4 |
14:53:08 |
XLON |
414 |
G00OEF32Z5A20000 |
|||
|
401.4 |
14:53:08 |
XLON |
51 |
G00OEE32Z5A20000 |
|||
|
401.4 |
14:53:48 |
XLON |
348 |
G00OF232Z5A20000 |
|||
|
401.4 |
14:53:48 |
XLON |
358 |
G00OF332Z5A20000 |
|||
|
401.2 |
14:54:27 |
XLON |
227 |
G00OHW32Z5A20000 |
|||
|
401.2 |
14:54:27 |
XLON |
337 |
G00OHU32Z5A20000 |
|||
|
401.0 |
14:55:00 |
XLON |
115 |
G00OJW32Z5A20000 |
|||
|
400.9 |
14:55:01 |
XLON |
603 |
G00OK332Z5A20000 |
|||
|
400.8 |
14:55:40 |
XLON |
3 |
G00ON432Z5A20000 |
|||
|
401.0 |
14:56:39 |
XLON |
206 |
G00OPP32Z5A20000 |
|||
|
400.9 |
14:59:24 |
XLON |
280 |
G00P2V32Z5A20000 |
|||
|
400.7 |
14:59:27 |
XLON |
262 |
G00P3B32Z5A20000 |
|||
|
400.7 |
14:59:30 |
XLON |
337 |
G00P3Y32Z5A20000 |
|||
|
400.7 |
14:59:30 |
XLON |
282 |
G00P3Z32Z5A20000 |
|||
|
401.3 |
15:02:06 |
XLON |
462 |
G00PGV32Z5A20000 |
|||
|
401.2 |
15:02:14 |
XLON |
462 |
G00PK032Z5A20000 |
|||
|
401.2 |
15:02:14 |
XLON |
541 |
G00PJZ32Z5A20000 |
|||
|
401.3 |
15:03:12 |
XLON |
115 |
G00PNM32Z5A20000 |
|||
|
401.3 |
15:03:12 |
XLON |
283 |
G00PNL32Z5A20000 |
|||
|
401.5 |
15:03:36 |
XLON |
2 |
G00POV32Z5A20000 |
|||
|
401.5 |
15:04:55 |
XLON |
149 |
G00PTU32Z5A20000 |
|||
|
401.5 |
15:04:55 |
XLON |
173 |
G00PTV32Z5A20000 |
|||
|
401.5 |
15:05:26 |
XLON |
251 |
G00PWL32Z5A20000 |
|||
|
401.5 |
15:05:26 |
XLON |
313 |
G00PWK32Z5A20000 |
|||
|
401.5 |
15:05:27 |
XLON |
608 |
G00PWM32Z5A20000 |
|||
|
401.4 |
15:12:07 |
XLON |
84 |
G00QL132Z5A20000 |
|||
|
401.4 |
15:12:07 |
XLON |
515 |
G00QL232Z5A20000 |
|||
|
401.2 |
15:12:16 |
XLON |
19 |
G00QL632Z5A20000 |
|||
|
401.2 |
15:12:25 |
XLON |
555 |
G00QL932Z5A20000 |
|||
|
401.0 |
15:14:34 |
XLON |
59 |
G00RF432Z5A20000 |
|||
|
401.1 |
15:16:19 |
XLON |
82 |
G00RV532Z5A20000 |
|||
|
401.1 |
15:16:25 |
XLON |
5 |
G00RUH32Z5A20000 |
|||
|
401.1 |
15:17:08 |
XLON |
230 |
G00S4G32Z5A20000 |
|||
|
401.0 |
15:17:23 |
XLON |
727 |
G00S4H32Z5A20000 |
|||
|
401.2 |
15:17:43 |
XLON |
462 |
G00S5M32Z5A20000 |
|||
|
401.0 |
15:20:05 |
XLON |
243 |
G00SGS32Z5A20000 |
|||
|
401.1 |
15:20:56 |
XLON |
484 |
G00SSK32Z5A20000 |
|||
|
401.3 |
15:21:41 |
XLON |
621 |
G00SUR32Z5A20000 |
|||
|
401.2 |
15:22:25 |
XLON |
293 |
G00T1U32Z5A20000 |
|||
|
401.3 |
15:22:25 |
XLON |
1 |
G00T1V32Z5A20000 |
|||
|
400.8 |
15:25:04 |
XLON |
214 |
G00TIS32Z5A20000 |
|||
|
400.7 |
15:25:04 |
XLON |
524 |
G00TIQ32Z5A20000 |
|||
|
400.8 |
15:25:04 |
XLON |
2 |
G00TIR32Z5A20000 |
|||
|
400.9 |
15:25:06 |
XLON |
260 |
G00TIY32Z5A20000 |
|||
|
400.8 |
15:25:45 |
XLON |
70 |
G00TKX32Z5A20000 |
|||
|
400.9 |
15:26:28 |
XLON |
578 |
G00TOH32Z5A20000 |
|||
|
401.1 |
15:27:43 |
XLON |
836 |
G00TTL32Z5A20000 |
|||
|
401.1 |
15:27:43 |
XLON |
491 |
G00TTJ32Z5A20000 |
|||
|
401.1 |
15:27:43 |
XLON |
837 |
G00TTK32Z5A20000 |
|||
|
401.8 |
15:31:05 |
XLON |
299 |
G00V7X32Z5A20000 |
|||
|
401.7 |
15:31:06 |
XLON |
264 |
G00V7Y32Z5A20000 |
|||
|
402.0 |
15:33:04 |
XLON |
2 |
G00VG832Z5A20000 |
|||
|
401.8 |
15:33:50 |
XLON |
2 |
G00VIO32Z5A20000 |
|||
|
401.5 |
15:35:03 |
XLON |
495 |
G00VKK32Z5A20000 |
|||
|
401.4 |
15:35:34 |
XLON |
159 |
G00VNQ32Z5A20000 |
|||
|
401.7 |
15:35:50 |
XLON |
2 |
G00VPU32Z5A20000 |
|||
|
401.9 |
15:36:17 |
XLON |
700 |
G00VS732Z5A20000 |
|||
|
401.7 |
15:37:34 |
XLON |
55 |
G00VWH32Z5A20000 |
|||
|
401.7 |
15:38:26 |
XLON |
738 |
G00U2J32Z5A20000 |
|||
|
401.7 |
15:38:26 |
XLON |
88 |
G00U2I32Z5A20000 |
|||
|
401.8 |
15:41:26 |
XLON |
337 |
G00UFF32Z5A20000 |
|||
|
401.8 |
15:41:26 |
XLON |
443 |
G00UFG32Z5A20000 |
|||
|
402.0 |
15:43:59 |
XLON |
3 |
G00UQD32Z5A20000 |
|||
|
402.0 |
15:43:59 |
XLON |
17 |
G00UQC32Z5A20000 |
|||
|
402.0 |
15:44:03 |
XLON |
337 |
G00UQE32Z5A20000 |
|||
|
402.0 |
15:44:03 |
XLON |
20 |
G00UQF32Z5A20000 |
|||
|
402.0 |
15:46:17 |
XLON |
35 |
G00W3432Z5A20000 |
|||
|
402.2 |
15:46:46 |
XLON |
1031 |
G00W4C32Z5A20000 |
|||
|
402.2 |
15:47:25 |
XLON |
106 |
G00W6932Z5A20000 |
|||
|
402.3 |
15:48:14 |
XLON |
427 |
G00W9T32Z5A20000 |
|||
|
402.3 |
15:48:15 |
XLON |
194 |
G00W9U32Z5A20000 |
|||
|
402.3 |
15:48:15 |
XLON |
4 |
G00W9V32Z5A20000 |
|||
|
402.0 |
15:48:59 |
XLON |
265 |
G00WCD32Z5A20000 |
|||
|
400.8 |
15:53:20 |
XLON |
412 |
G00WRR32Z5A20000 |
|||
|
400.9 |
15:54:32 |
XLON |
676 |
G00WXQ32Z5A20000 |
|||
|
400.7 |
15:54:33 |
XLON |
514 |
G00WXR32Z5A20000 |
|||
|
401.5 |
15:57:54 |
XLON |
443 |
G00X8C32Z5A20000 |
|||
|
401.5 |
15:58:20 |
XLON |
300 |
G00X8O32Z5A20000 |
|||
|
401.4 |
15:58:54 |
XLON |
94 |
G00XAJ32Z5A20000 |
|||
|
401.2 |
15:59:23 |
XLON |
287 |
G00XBC32Z5A20000 |
|||
|
401.7 |
16:00:51 |
XLON |
437 |
G00XGJ32Z5A20000 |
|||
|
401.7 |
16:02:16 |
XLON |
34 |
G00XJ832Z5A20000 |
|||
|
401.7 |
16:02:20 |
XLON |
255 |
G00XJ932Z5A20000 |
|||
|
401.6 |
16:03:59 |
XLON |
353 |
G00XMV32Z5A20000 |
|||
|
401.7 |
16:04:23 |
XLON |
398 |
G00XNA32Z5A20000 |
|||
|
401.8 |
16:04:40 |
XLON |
364 |
G00XPO32Z5A20000 |
|||
|
401.6 |
16:05:15 |
XLON |
40 |
G00XQF32Z5A20000 |
|||
|
401.6 |
16:05:15 |
XLON |
170 |
G00XQG32Z5A20000 |
|||
|
401.6 |
16:05:49 |
XLON |
394 |
G00XUG32Z5A20000 |
|||
|
401.7 |
16:05:50 |
XLON |
62 |
G00XUK32Z5A20000 |
|||
|
401.7 |
16:05:50 |
XLON |
300 |
G00XUL32Z5A20000 |
|||
|
401.6 |
16:06:34 |
XLON |
212 |
G00XWV32Z5A20000 |
|||
|
401.4 |
16:06:41 |
XLON |
837 |
G00XXB32Z5A20000 |
|||
|
401.6 |
16:08:26 |
XLON |
101 |
G00Y2D32Z5A20000 |
|||
|
401.6 |
16:08:30 |
XLON |
2 |
G00Y2E32Z5A20000 |
|||
|
401.6 |
16:08:30 |
XLON |
4 |
G00Y2F32Z5A20000 |
|||
|
401.6 |
16:08:32 |
XLON |
3 |
G00Y2G32Z5A20000 |
|||
|
401.6 |
16:08:32 |
XLON |
2 |
G00Y2H32Z5A20000 |
|||
|
401.4 |
16:09:05 |
XLON |
234 |
G00Y3I32Z5A20000 |
|||
|
401.5 |
16:10:12 |
XLON |
43 |
G00Y9S32Z5A20000 |
|||
|
401.5 |
16:10:34 |
XLON |
459 |
G00YAG32Z5A20000 |
|||
|
401.5 |
16:10:35 |
XLON |
2 |
G00YAH32Z5A20000 |
|||
|
401.5 |
16:11:09 |
XLON |
2 |
G00YCH32Z5A20000 |
|||
|
401.5 |
16:11:09 |
XLON |
461 |
G00YCI32Z5A20000 |
|||
|
401.8 |
16:12:58 |
XLON |
467 |
G00YF532Z5A20000 |
|||
|
401.8 |
16:12:58 |
XLON |
505 |
G00YF632Z5A20000 |
|||
|
401.9 |
16:13:34 |
XLON |
44 |
G00YHO32Z5A20000 |
|||
|
401.9 |
16:13:34 |
XLON |
181 |
G00YHN32Z5A20000 |
|||
|
401.8 |
16:13:37 |
XLON |
182 |
G00YHP32Z5A20000 |
|||
|
401.7 |
16:14:15 |
XLON |
118 |
G00YJH32Z5A20000 |
|||
|
401.6 |
16:15:25 |
XLON |
3 |
G00YN032Z5A20000 |
|||
|
401.7 |
16:16:15 |
XLON |
18 |
G00YP632Z5A20000 |
|||
|
401.7 |
16:16:37 |
XLON |
293 |
G00YPZ32Z5A20000 |
|||
|
401.6 |
16:16:37 |
XLON |
428 |
G00YPY32Z5A20000 |
|||
|
401.7 |
16:17:35 |
XLON |
62 |
G00YTB32Z5A20000 |
|||
|
401.7 |
16:17:48 |
XLON |
4 |
G00YW832Z5A20000 |
|||
|
401.6 |
16:18:22 |
XLON |
516 |
G00YYK32Z5A20000 |
|||
|
401.6 |
16:18:40 |
XLON |
337 |
G00Z0Y32Z5A20000 |
|||
|
401.6 |
16:20:02 |
XLON |
2 |
G00Z8X32Z5A20000 |
|||
|
401.6 |
16:20:02 |
XLON |
837 |
G00Z8Y32Z5A20000 |
|||
|
401.6 |
16:20:02 |
XLON |
836 |
G00Z8Z32Z5A20000 |
|||
|
401.6 |
16:20:03 |
XLON |
342 |
G00Z9032Z5A20000 |
|||
|
401.5 |
16:20:11 |
XLON |
470 |
G00Z9Q32Z5A20000 |
|||
|
401.4 |
16:20:28 |
XLON |
494 |
G00ZC532Z5A20000 |
|||
|
401.2 |
16:20:38 |
XLON |
734 |
G00ZCQ32Z5A20000 |
|||
|
401.1 |
16:20:39 |
XLON |
31 |
G00ZCS32Z5A20000 |
|||
|
401.1 |
16:20:39 |
XLON |
2000 |
H00ZCR32Z5A20000 |
|||
|
401.1 |
16:20:43 |
XLON |
1 |
G00ZCZ32Z5A20000 |
|||
|
401.1 |
16:21:28 |
XLON |
454 |
G00ZEW32Z5A20000 |
|||
|
401.3 |
16:22:31 |
XLON |
57 |
G00ZHL32Z5A20000 |
|||
|
401.3 |
16:22:31 |
XLON |
850 |
G00ZHM32Z5A20000 |
|||
|
401.2 |
16:22:41 |
XLON |
144 |
G00ZI832Z5A20000 |
|||
|
401.3 |
16:23:59 |
XLON |
467 |
G00ZM932Z5A20000 |
|||
|
401.2 |
16:24:16 |
XLON |
235 |
G00ZME32Z5A20000 |
|||
|
401.1 |
16:25:09 |
XLON |
1 |
G00ZOY32Z5A20000 |
|||
|
401.2 |
16:26:04 |
XLON |
310 |
G00ZVM32Z5A20000 |
|||
|
401.1 |
16:26:04 |
XLON |
333 |
G00ZVN32Z5A20000 |
|||
|
401.2 |
16:26:04 |
XLON |
84 |
G00ZVL32Z5A20000 |
|||
|
401.0 |
16:26:16 |
XLON |
78 |
I00ZVQ32Z5A20000 |
|||
|
401.0 |
16:26:16 |
XLON |
1848 |
I00ZVP32Z5A20000 |
|||
|
401.0 |
16:26:16 |
XLON |
74 |
I00ZVR32Z5A20000 |
|||
|
401.0 |
16:26:16 |
XLON |
3 |
G00ZVS32Z5A20000 |
|||
|
401.0 |
16:26:16 |
XLON |
837 |
G00ZVT32Z5A20000 |
|||
|
400.9 |
16:26:33 |
XLON |
190 |
B01LJK32Z5A10000 |
|||
|
401.1 |
16:27:28 |
XLON |
837 |
G0100U32Z5A20000 |
|||
|
401.1 |
16:27:28 |
XLON |
246 |
G0100W32Z5A20000 |
|||
|
401.0 |
16:27:38 |
XLON |
123 |
G0102732Z5A20000 |
|||
|
401.0 |
16:27:55 |
XLON |
253 |
G0102B32Z5A20000 |
|||
|
401.0 |
16:27:58 |
XLON |
32 |
G0102C32Z5A20000 |
|||
|
401.0 |
16:28:00 |
XLON |
133 |
G0102D32Z5A20000 |
|||
|
400.9 |
16:28:11 |
XLON |
602 |
B01M1632Z5A10000 |
|||
|
401.0 |
16:28:19 |
XLON |
495 |
G0102P32Z5A20000 |
|||
|
401.0 |
16:28:20 |
XLON |
463 |
G0102U32Z5A20000 |
|||
|
400.9 |
16:28:28 |
XLON |
405 |
G0104632Z5A20000 |
|||
|
400.9 |
16:28:28 |
XLON |
957 |
B01M5132Z5A10000 |
|||
|
400.9 |
16:28:28 |
XLON |
251 |
B01M5032Z5A10000 |
|||
|
401.0 |
16:28:36 |
XLON |
783 |
G0105532Z5A20000 |
|||
|
400.8 |
16:28:55 |
XLON |
337 |
A01MAZ32Z5A10000 |
|||
|
400.8 |
16:28:57 |
XLON |
96 |
G0106T32Z5A20000 |
|||
|
400.8 |
16:28:57 |
XLON |
1663 |
A01MFQ32Z5A10000 |
|||
|
400.8 |
16:29:00 |
XLON |
68 |
G0106Y32Z5A20000 |
|||
|
400.9 |
16:29:00 |
XLON |
912 |
G0106Z32Z5A20000 |
|||
|
400.7 |
16:29:03 |
XLON |
148 |
L0107032Z5A20000 |
|||
|
400.7 |
16:29:13 |
XLON |
1852 |
L0107U32Z5A20000 |
|||
|
400.7 |
16:29:13 |
XLON |
406 |
G0107V32Z5A20000 |
|||
|
400.6 |
16:29:16 |
XLON |
353 |
J0107W32Z5A20000 |
|||
|
400.6 |
16:29:20 |
XLON |
833 |
J0108M32Z5A20000 |
|||
|
400.6 |
16:29:20 |
XLON |
60 |
J0108L32Z5A20000 |
|||
|
400.6 |
16:29:21 |
XLON |
356 |
J0108X32Z5A20000 |
|||
|
400.6 |
16:29:26 |
XLON |
398 |
J0109932Z5A20000 |
|||
|
400.6 |
16:29:26 |
XLON |
406 |
G0109A32Z5A20000 |
|||
|
400.7 |
16:29:28 |
XLON |
365 |
G0109K32Z5A20000 |
|||
|
400.5 |
16:29:29 |
XLON |
344 |
F01MS032Z5A10000 |
|||
|
400.5 |
16:29:32 |
XLON |
1656 |
F01N0032Z5A10000 |
|||
|
400.4 |
16:29:49 |
XLON |
2000 |
E01N0K32Z5A10000 |
|||
|
400.3 |
16:29:49 |
XLON |
2000 |
D01N0L32Z5A10000 |
|||
|
400.2 |
16:29:50 |
XLON |
2000 |
C01N0M32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
15144 |
H010EV32Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
37 |
C01NK532Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
2711 |
J010EX32Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
25856 |
H010EW32Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
106 |
E01NK632Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
812 |
J010EY32Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
7110 |
E01NK432Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
40371 |
F01NK332Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
5273 |
C01NK232Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
3230 |
J010ES32Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
38045 |
D01NK132Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
324 |
F01NK032Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
3084 |
C01NJZ32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
41000 |
G010ET32Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
431 |
J010EU32Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKS32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
45000 |
I010EZ32Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKM32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKN32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKP32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKO32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKQ32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
18332 |
C01NL232Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
4038 |
C01NL132Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
4740 |
C01NL032Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
1692 |
C01NKY32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
176 |
C01NKZ32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
1692 |
C01NKX32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
5076 |
C01NKW32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
97 |
C01NKU32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKV32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKT32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
9 |
C01NKL32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
911 |
C01NKK32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
654 |
C01NKJ32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
10726 |
C01NKI32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
104 |
C01NKR32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
29 |
E01NK832Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
2097 |
C01NK932Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
13732 |
E01NKA32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
3643 |
J010F032Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
356 |
C01NKB32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
1354 |
E01NKC32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
58430 |
C01NK732Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
10654 |
J010F332Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
3172 |
E01NKE32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
1586 |
C01NKF32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
739 |
J010F432Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
19412 |
J010F532Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
13808 |
E01NKG32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
2710 |
C01NKH32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
737 |
J010F632Z5A20000 |
|||
|
399.9 |
16:35:12 |
XLON |
22348 |
C01NKD32Z5A10000 |
|||
|
399.9 |
16:35:12 |
XLON |
2631 |
J010F232Z5A20000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 29 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 hours ago Judges Scientific
- 2 hours ago Phoenix Group Holdings
- 2 hours ago NAHL Group
- 2 hours ago Manchester & London Investment Trust
- 2 hours ago Imperial Brands