Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 25 November 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
25 November 2022 |
|
Total number of shares purchased: |
104,909 |
|
Volume Weighted Average price paid per share: |
GBp 402.9645 |
|
Highest price paid per share: |
GBp 405.5000 |
|
Lowest price paid per share: |
GBp 397.2000 |
To date, Barratt Developments has purchased 7,451,824 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
104,909 |
GBp 402.9645 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 November 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
401.5 |
08:01:23 |
XLON |
534 |
A0002G32Z59D0000 |
|||
|
401.5 |
08:01:24 |
XLON |
44 |
A0002I32Z59D0000 |
|||
|
401.5 |
08:01:24 |
XLON |
94 |
A0002J32Z59D0000 |
|||
|
401.5 |
08:01:24 |
XLON |
39 |
A0002H32Z59D0000 |
|||
|
400.4 |
08:02:00 |
XLON |
1195 |
A0003332Z59D0000 |
|||
|
399.9 |
08:02:02 |
XLON |
417 |
A0003432Z59D0000 |
|||
|
397.2 |
08:03:04 |
XLON |
45 |
A000QO32Z59D0000 |
|||
|
398.5 |
08:05:33 |
XLON |
110 |
A001CM32Z59D0000 |
|||
|
398.0 |
08:06:06 |
XLON |
539 |
A001DC32Z59D0000 |
|||
|
398.1 |
08:06:06 |
XLON |
487 |
A001DB32Z59D0000 |
|||
|
399.2 |
08:08:27 |
XLON |
34 |
A001H832Z59D0000 |
|||
|
399.2 |
08:08:27 |
XLON |
389 |
A001H732Z59D0000 |
|||
|
399.0 |
08:09:05 |
XLON |
244 |
A001HO32Z59D0000 |
|||
|
398.8 |
08:09:38 |
XLON |
536 |
A001KN32Z59D0000 |
|||
|
398.4 |
08:10:03 |
XLON |
317 |
A001LB32Z59D0000 |
|||
|
400.1 |
08:12:43 |
XLON |
836 |
A001OO32Z59D0000 |
|||
|
400.1 |
08:12:43 |
XLON |
472 |
A001OP32Z59D0000 |
|||
|
399.9 |
08:13:18 |
XLON |
262 |
A001QF32Z59D0000 |
|||
|
400.9 |
08:16:44 |
XLON |
396 |
A001UZ32Z59D0000 |
|||
|
399.6 |
08:20:04 |
XLON |
397 |
A0021O32Z59D0000 |
|||
|
399.1 |
08:20:18 |
XLON |
245 |
A0022E32Z59D0000 |
|||
|
399.8 |
08:22:37 |
XLON |
242 |
A0026332Z59D0000 |
|||
|
399.8 |
08:22:37 |
XLON |
161 |
A0026232Z59D0000 |
|||
|
400.3 |
08:25:02 |
XLON |
599 |
A0029A32Z59D0000 |
|||
|
400.3 |
08:26:02 |
XLON |
678 |
A002BJ32Z59D0000 |
|||
|
400.3 |
08:27:40 |
XLON |
57 |
A002FJ32Z59D0000 |
|||
|
400.5 |
08:29:40 |
XLON |
613 |
A002L932Z59D0000 |
|||
|
400.5 |
08:29:40 |
XLON |
214 |
A002L832Z59D0000 |
|||
|
399.8 |
08:31:28 |
XLON |
87 |
A002OJ32Z59D0000 |
|||
|
399.0 |
08:32:01 |
XLON |
336 |
A002OW32Z59D0000 |
|||
|
399.5 |
08:34:35 |
XLON |
335 |
A002TW32Z59D0000 |
|||
|
399.5 |
08:34:35 |
XLON |
305 |
A002TX32Z59D0000 |
|||
|
399.9 |
08:36:57 |
XLON |
247 |
A002ZE32Z59D0000 |
|||
|
399.7 |
08:37:30 |
XLON |
296 |
A002ZR32Z59D0000 |
|||
|
399.5 |
08:38:13 |
XLON |
21 |
A0032N32Z59D0000 |
|||
|
399.5 |
08:38:53 |
XLON |
5 |
A0035732Z59D0000 |
|||
|
398.9 |
08:39:24 |
XLON |
13 |
A0036F32Z59D0000 |
|||
|
398.5 |
08:40:32 |
XLON |
27 |
A0038632Z59D0000 |
|||
|
399.1 |
08:42:13 |
XLON |
284 |
A003CO32Z59D0000 |
|||
|
399.3 |
08:45:56 |
XLON |
562 |
A003M232Z59D0000 |
|||
|
399.6 |
08:47:40 |
XLON |
366 |
A003O232Z59D0000 |
|||
|
399.6 |
08:47:40 |
XLON |
200 |
A003O132Z59D0000 |
|||
|
399.5 |
08:48:01 |
XLON |
164 |
A003O332Z59D0000 |
|||
|
399.5 |
08:48:01 |
XLON |
357 |
A003O432Z59D0000 |
|||
|
399.5 |
08:48:02 |
XLON |
195 |
A003O532Z59D0000 |
|||
|
399.3 |
08:48:20 |
XLON |
9 |
A003QM32Z59D0000 |
|||
|
399.2 |
08:52:45 |
XLON |
165 |
A0042032Z59D0000 |
|||
|
399.7 |
08:55:59 |
XLON |
222 |
A0049T32Z59D0000 |
|||
|
399.7 |
08:55:59 |
XLON |
74 |
A0049V32Z59D0000 |
|||
|
399.7 |
08:57:19 |
XLON |
189 |
A004DJ32Z59D0000 |
|||
|
399.6 |
08:57:55 |
XLON |
27 |
A004F932Z59D0000 |
|||
|
399.8 |
09:06:13 |
XLON |
627 |
A0057B32Z59D0000 |
|||
|
399.7 |
09:06:13 |
XLON |
170 |
A0057C32Z59D0000 |
|||
|
400.6 |
09:10:00 |
XLON |
275 |
A005L532Z59D0000 |
|||
|
400.6 |
09:10:00 |
XLON |
340 |
A005L432Z59D0000 |
|||
|
401.5 |
09:11:54 |
XLON |
170 |
A005OG32Z59D0000 |
|||
|
401.5 |
09:11:54 |
XLON |
616 |
A005OH32Z59D0000 |
|||
|
401.1 |
09:17:12 |
XLON |
222 |
A0060U32Z59D0000 |
|||
|
400.9 |
09:19:24 |
XLON |
188 |
A0065F32Z59D0000 |
|||
|
401.1 |
09:25:11 |
XLON |
561 |
A006IN32Z59D0000 |
|||
|
401.2 |
09:26:20 |
XLON |
67 |
A006JD32Z59D0000 |
|||
|
401.2 |
09:26:20 |
XLON |
277 |
A006JE32Z59D0000 |
|||
|
401.1 |
09:27:20 |
XLON |
142 |
A006JT32Z59D0000 |
|||
|
401.1 |
09:27:20 |
XLON |
55 |
A006JS32Z59D0000 |
|||
|
401.1 |
09:32:58 |
XLON |
230 |
A006Q032Z59D0000 |
|||
|
401.0 |
09:36:04 |
XLON |
114 |
A006SW32Z59D0000 |
|||
|
401.1 |
09:38:30 |
XLON |
335 |
A006ZC32Z59D0000 |
|||
|
401.1 |
09:38:30 |
XLON |
16 |
A006ZD32Z59D0000 |
|||
|
400.9 |
09:39:32 |
XLON |
111 |
A0070I32Z59D0000 |
|||
|
400.9 |
09:39:32 |
XLON |
70 |
A0070J32Z59D0000 |
|||
|
400.7 |
09:40:07 |
XLON |
306 |
A0071D32Z59D0000 |
|||
|
400.8 |
09:41:06 |
XLON |
79 |
A0073Y32Z59D0000 |
|||
|
401.0 |
09:41:44 |
XLON |
12 |
A0076232Z59D0000 |
|||
|
401.0 |
09:41:44 |
XLON |
291 |
A0076132Z59D0000 |
|||
|
400.7 |
09:41:57 |
XLON |
125 |
A0077T32Z59D0000 |
|||
|
400.8 |
09:42:27 |
XLON |
190 |
A0079O32Z59D0000 |
|||
|
401.5 |
09:44:59 |
XLON |
55 |
A007FO32Z59D0000 |
|||
|
401.5 |
09:45:25 |
XLON |
523 |
A007FP32Z59D0000 |
|||
|
401.5 |
09:45:27 |
XLON |
1100 |
A007FQ32Z59D0000 |
|||
|
401.5 |
09:45:27 |
XLON |
670 |
A007FR32Z59D0000 |
|||
|
402.5 |
09:46:52 |
XLON |
345 |
A007J332Z59D0000 |
|||
|
402.2 |
09:47:26 |
XLON |
233 |
A007LI32Z59D0000 |
|||
|
402.1 |
09:50:00 |
XLON |
525 |
A007NO32Z59D0000 |
|||
|
402.1 |
09:50:00 |
XLON |
51 |
A007NN32Z59D0000 |
|||
|
402.0 |
09:54:13 |
XLON |
332 |
A007W332Z59D0000 |
|||
|
401.6 |
09:55:07 |
XLON |
359 |
A007XL32Z59D0000 |
|||
|
401.9 |
09:58:01 |
XLON |
9 |
A0083F32Z59D0000 |
|||
|
402.0 |
10:00:06 |
XLON |
460 |
A0085W32Z59D0000 |
|||
|
402.0 |
10:00:06 |
XLON |
2 |
A0085U32Z59D0000 |
|||
|
402.0 |
10:04:14 |
XLON |
76 |
A008LY32Z59D0000 |
|||
|
402.3 |
10:05:22 |
XLON |
282 |
A008PG32Z59D0000 |
|||
|
402.6 |
10:08:16 |
XLON |
159 |
A0091Q32Z59D0000 |
|||
|
402.6 |
10:09:40 |
XLON |
91 |
A0097N32Z59D0000 |
|||
|
402.6 |
10:09:40 |
XLON |
14 |
A0097O32Z59D0000 |
|||
|
402.7 |
10:10:31 |
XLON |
188 |
A0098A32Z59D0000 |
|||
|
403.0 |
10:11:11 |
XLON |
299 |
A0099532Z59D0000 |
|||
|
403.5 |
10:13:05 |
XLON |
441 |
A009EK32Z59D0000 |
|||
|
403.5 |
10:13:05 |
XLON |
58 |
A009EL32Z59D0000 |
|||
|
403.5 |
10:13:40 |
XLON |
472 |
A009H232Z59D0000 |
|||
|
403.5 |
10:13:48 |
XLON |
393 |
A009H432Z59D0000 |
|||
|
403.5 |
10:13:48 |
XLON |
750 |
A009H332Z59D0000 |
|||
|
403.8 |
10:14:11 |
XLON |
424 |
A009I332Z59D0000 |
|||
|
403.3 |
10:15:15 |
XLON |
472 |
A009J332Z59D0000 |
|||
|
403.5 |
10:17:16 |
XLON |
557 |
A009QH32Z59D0000 |
|||
|
403.8 |
10:18:59 |
XLON |
77 |
A009TO32Z59D0000 |
|||
|
403.8 |
10:18:59 |
XLON |
74 |
A009TN32Z59D0000 |
|||
|
403.8 |
10:18:59 |
XLON |
58 |
A009TP32Z59D0000 |
|||
|
404.2 |
10:20:10 |
XLON |
263 |
A009U232Z59D0000 |
|||
|
404.4 |
10:22:12 |
XLON |
385 |
A009Z932Z59D0000 |
|||
|
404.4 |
10:22:12 |
XLON |
240 |
A009Z732Z59D0000 |
|||
|
404.4 |
10:22:12 |
XLON |
836 |
A009Z832Z59D0000 |
|||
|
404.1 |
10:22:44 |
XLON |
504 |
A00A0A32Z59D0000 |
|||
|
404.1 |
10:22:45 |
XLON |
335 |
A00A0B32Z59D0000 |
|||
|
404.1 |
10:22:45 |
XLON |
199 |
A00A0C32Z59D0000 |
|||
|
404.2 |
10:25:19 |
XLON |
209 |
A00A6132Z59D0000 |
|||
|
404.3 |
10:25:19 |
XLON |
122 |
A00A6032Z59D0000 |
|||
|
404.0 |
10:31:10 |
XLON |
60 |
A00AJP32Z59D0000 |
|||
|
404.0 |
10:31:10 |
XLON |
100 |
A00AJO32Z59D0000 |
|||
|
403.8 |
10:32:11 |
XLON |
40 |
A00APS32Z59D0000 |
|||
|
404.1 |
10:32:28 |
XLON |
165 |
A00AR532Z59D0000 |
|||
|
404.6 |
10:35:56 |
XLON |
51 |
A00B0E32Z59D0000 |
|||
|
404.7 |
10:42:05 |
XLON |
564 |
A00BAR32Z59D0000 |
|||
|
405.0 |
10:44:19 |
XLON |
83 |
A00BBK32Z59D0000 |
|||
|
405.0 |
10:44:19 |
XLON |
442 |
A00BBL32Z59D0000 |
|||
|
405.2 |
10:48:12 |
XLON |
1100 |
A00BF432Z59D0000 |
|||
|
405.1 |
10:49:38 |
XLON |
1100 |
A00BI532Z59D0000 |
|||
|
405.0 |
10:49:38 |
XLON |
295 |
A00BI332Z59D0000 |
|||
|
405.0 |
10:49:38 |
XLON |
63 |
A00BI432Z59D0000 |
|||
|
405.1 |
10:49:51 |
XLON |
950 |
A00BI732Z59D0000 |
|||
|
405.1 |
10:49:51 |
XLON |
377 |
A00BI832Z59D0000 |
|||
|
405.1 |
10:49:51 |
XLON |
117 |
A00BI932Z59D0000 |
|||
|
405.1 |
10:49:51 |
XLON |
118 |
A00BIA32Z59D0000 |
|||
|
404.9 |
10:49:52 |
XLON |
206 |
A00BIB32Z59D0000 |
|||
|
404.9 |
10:49:54 |
XLON |
390 |
A00BIC32Z59D0000 |
|||
|
404.5 |
10:53:58 |
XLON |
329 |
A00BOB32Z59D0000 |
|||
|
404.4 |
10:54:40 |
XLON |
65 |
A00BR032Z59D0000 |
|||
|
404.4 |
10:54:49 |
XLON |
41 |
A00BRV32Z59D0000 |
|||
|
404.4 |
10:54:49 |
XLON |
436 |
A00BRT32Z59D0000 |
|||
|
404.9 |
10:56:17 |
XLON |
255 |
A00BUK32Z59D0000 |
|||
|
404.9 |
10:56:17 |
XLON |
290 |
A00BUJ32Z59D0000 |
|||
|
404.8 |
10:57:49 |
XLON |
133 |
A00BXE32Z59D0000 |
|||
|
404.8 |
10:57:49 |
XLON |
65 |
A00BXF32Z59D0000 |
|||
|
405.1 |
10:59:39 |
XLON |
47 |
A00C0Y32Z59D0000 |
|||
|
404.9 |
11:00:14 |
XLON |
278 |
A00C1R32Z59D0000 |
|||
|
404.7 |
11:01:04 |
XLON |
32 |
A00C2K32Z59D0000 |
|||
|
405.1 |
11:03:49 |
XLON |
243 |
A00C4G32Z59D0000 |
|||
|
405.0 |
11:04:50 |
XLON |
115 |
A00C4N32Z59D0000 |
|||
|
404.8 |
11:05:55 |
XLON |
81 |
A00C5W32Z59D0000 |
|||
|
404.6 |
11:09:02 |
XLON |
43 |
A00C8B32Z59D0000 |
|||
|
404.3 |
11:19:30 |
XLON |
192 |
A00CQA32Z59D0000 |
|||
|
404.4 |
11:21:58 |
XLON |
202 |
A00CV032Z59D0000 |
|||
|
404.4 |
11:21:58 |
XLON |
198 |
A00CTZ32Z59D0000 |
|||
|
404.7 |
11:25:02 |
XLON |
289 |
A00CW232Z59D0000 |
|||
|
404.7 |
11:25:02 |
XLON |
37 |
A00CW332Z59D0000 |
|||
|
404.7 |
11:27:26 |
XLON |
43 |
A00CYQ32Z59D0000 |
|||
|
404.8 |
11:43:20 |
XLON |
614 |
A00DLR32Z59D0000 |
|||
|
404.9 |
11:44:34 |
XLON |
645 |
A00DN032Z59D0000 |
|||
|
404.7 |
11:45:02 |
XLON |
151 |
A00DNI32Z59D0000 |
|||
|
404.8 |
11:46:29 |
XLON |
103 |
A00DPW32Z59D0000 |
|||
|
404.7 |
11:48:28 |
XLON |
136 |
A00DRT32Z59D0000 |
|||
|
404.6 |
11:49:00 |
XLON |
210 |
A00DTP32Z59D0000 |
|||
|
404.6 |
11:51:38 |
XLON |
47 |
A00DXK32Z59D0000 |
|||
|
403.8 |
11:59:07 |
XLON |
204 |
A00E7U32Z59D0000 |
|||
|
403.7 |
11:59:59 |
XLON |
187 |
A00E9032Z59D0000 |
|||
|
403.3 |
12:00:15 |
XLON |
199 |
A00EA732Z59D0000 |
|||
|
403.8 |
12:00:46 |
XLON |
436 |
A00EAE32Z59D0000 |
|||
|
403.7 |
12:01:21 |
XLON |
276 |
A00EAU32Z59D0000 |
|||
|
403.7 |
12:01:21 |
XLON |
122 |
A00EAW32Z59D0000 |
|||
|
403.5 |
12:02:02 |
XLON |
146 |
A00EDK32Z59D0000 |
|||
|
404.2 |
12:12:18 |
XLON |
338 |
A00F0D32Z59D0000 |
|||
|
404.1 |
12:13:07 |
XLON |
520 |
A00F1W32Z59D0000 |
|||
|
404.1 |
12:15:13 |
XLON |
142 |
A00F6X32Z59D0000 |
|||
|
404.0 |
12:18:25 |
XLON |
47 |
A00F8W32Z59D0000 |
|||
|
404.0 |
12:18:25 |
XLON |
100 |
A00F8U32Z59D0000 |
|||
|
403.9 |
12:25:42 |
XLON |
530 |
A00FL332Z59D0000 |
|||
|
403.9 |
12:25:52 |
XLON |
634 |
A00FLU32Z59D0000 |
|||
|
403.9 |
12:25:52 |
XLON |
70 |
A00FLW32Z59D0000 |
|||
|
404.0 |
12:28:11 |
XLON |
452 |
A00FRW32Z59D0000 |
|||
|
404.0 |
12:28:49 |
XLON |
211 |
A00FTF32Z59D0000 |
|||
|
403.9 |
12:30:24 |
XLON |
17 |
A00FWK32Z59D0000 |
|||
|
404.1 |
12:31:02 |
XLON |
574 |
A00FWW32Z59D0000 |
|||
|
403.8 |
12:32:35 |
XLON |
164 |
A00FZ032Z59D0000 |
|||
|
403.2 |
12:39:53 |
XLON |
203 |
A00G7C32Z59D0000 |
|||
|
403.3 |
12:40:20 |
XLON |
163 |
A00G8V32Z59D0000 |
|||
|
403.2 |
12:41:03 |
XLON |
95 |
A00G9O32Z59D0000 |
|||
|
403.0 |
12:42:09 |
XLON |
97 |
A00GDF32Z59D0000 |
|||
|
403.5 |
12:44:42 |
XLON |
13 |
A00GFZ32Z59D0000 |
|||
|
403.5 |
12:44:42 |
XLON |
479 |
A00GG032Z59D0000 |
|||
|
403.5 |
12:46:07 |
XLON |
244 |
A00GIP32Z59D0000 |
|||
|
403.1 |
13:00:17 |
XLON |
172 |
A00GTI32Z59D0000 |
|||
|
403.2 |
13:01:49 |
XLON |
90 |
A00GZW32Z59D0000 |
|||
|
403.1 |
13:02:16 |
XLON |
290 |
A00H2232Z59D0000 |
|||
|
403.0 |
13:04:14 |
XLON |
204 |
A00H7932Z59D0000 |
|||
|
403.3 |
13:06:06 |
XLON |
40 |
A00HBB32Z59D0000 |
|||
|
403.3 |
13:06:06 |
XLON |
573 |
A00HBC32Z59D0000 |
|||
|
403.4 |
13:08:04 |
XLON |
453 |
A00HC032Z59D0000 |
|||
|
403.4 |
13:08:04 |
XLON |
335 |
A00HC132Z59D0000 |
|||
|
403.4 |
13:08:04 |
XLON |
3 |
A00HC232Z59D0000 |
|||
|
403.1 |
13:14:02 |
XLON |
174 |
A00HL632Z59D0000 |
|||
|
403.0 |
13:14:22 |
XLON |
176 |
A00HLJ32Z59D0000 |
|||
|
402.9 |
13:22:24 |
XLON |
127 |
A00I0E32Z59D0000 |
|||
|
402.9 |
13:22:24 |
XLON |
819 |
A00I0D32Z59D0000 |
|||
|
402.8 |
13:22:33 |
XLON |
254 |
A00I0V32Z59D0000 |
|||
|
402.6 |
13:25:03 |
XLON |
49 |
A00I4432Z59D0000 |
|||
|
402.5 |
13:27:10 |
XLON |
9 |
A00I8H32Z59D0000 |
|||
|
402.4 |
13:27:24 |
XLON |
614 |
A00IAB32Z59D0000 |
|||
|
402.4 |
13:27:24 |
XLON |
335 |
A00IAA32Z59D0000 |
|||
|
402.2 |
13:27:29 |
XLON |
347 |
A00IAC32Z59D0000 |
|||
|
402.0 |
13:27:46 |
XLON |
223 |
A00IAR32Z59D0000 |
|||
|
402.2 |
13:30:15 |
XLON |
283 |
A00IH532Z59D0000 |
|||
|
402.2 |
13:31:27 |
XLON |
314 |
A00IK332Z59D0000 |
|||
|
402.2 |
13:31:27 |
XLON |
820 |
A00IK532Z59D0000 |
|||
|
402.2 |
13:31:27 |
XLON |
850 |
A00IK432Z59D0000 |
|||
|
402.2 |
13:31:27 |
XLON |
819 |
A00IK632Z59D0000 |
|||
|
402.2 |
13:31:27 |
XLON |
421 |
A00IK732Z59D0000 |
|||
|
402.2 |
13:31:27 |
XLON |
218 |
A00IK832Z59D0000 |
|||
|
401.8 |
13:32:32 |
XLON |
429 |
A00IM932Z59D0000 |
|||
|
401.8 |
13:32:37 |
XLON |
113 |
A00IML32Z59D0000 |
|||
|
401.8 |
13:32:37 |
XLON |
335 |
A00IMK32Z59D0000 |
|||
|
401.7 |
13:34:45 |
XLON |
455 |
A00ISV32Z59D0000 |
|||
|
401.8 |
13:34:45 |
XLON |
475 |
A00ISU32Z59D0000 |
|||
|
401.6 |
13:38:25 |
XLON |
531 |
A00J4L32Z59D0000 |
|||
|
401.5 |
13:41:34 |
XLON |
519 |
A00JH132Z59D0000 |
|||
|
401.5 |
13:41:34 |
XLON |
870 |
A00JH232Z59D0000 |
|||
|
402.3 |
14:03:54 |
XLON |
174 |
A00LJ032Z59D0000 |
|||
|
402.4 |
14:04:20 |
XLON |
533 |
A00LJY32Z59D0000 |
|||
|
402.4 |
14:04:20 |
XLON |
1 |
A00LJX32Z59D0000 |
|||
|
402.3 |
14:06:07 |
XLON |
367 |
A00LNG32Z59D0000 |
|||
|
402.3 |
14:06:07 |
XLON |
778 |
A00LNJ32Z59D0000 |
|||
|
402.3 |
14:06:07 |
XLON |
612 |
A00LNH32Z59D0000 |
|||
|
402.3 |
14:06:07 |
XLON |
178 |
A00LNI32Z59D0000 |
|||
|
402.3 |
14:06:07 |
XLON |
276 |
A00LNK32Z59D0000 |
|||
|
403.5 |
14:08:23 |
XLON |
240 |
A00LS732Z59D0000 |
|||
|
403.5 |
14:08:23 |
XLON |
900 |
A00LS832Z59D0000 |
|||
|
403.5 |
14:08:23 |
XLON |
70 |
A00LS932Z59D0000 |
|||
|
403.4 |
14:12:21 |
XLON |
538 |
A00MA132Z59D0000 |
|||
|
403.3 |
14:13:47 |
XLON |
320 |
A00MDX32Z59D0000 |
|||
|
403.3 |
14:26:28 |
XLON |
301 |
A00NTG32Z59D0000 |
|||
|
403.3 |
14:27:08 |
XLON |
382 |
A00NU932Z59D0000 |
|||
|
403.8 |
14:29:06 |
XLON |
795 |
A00O4I32Z59D0000 |
|||
|
403.7 |
14:29:24 |
XLON |
8 |
A00O5232Z59D0000 |
|||
|
403.7 |
14:29:52 |
XLON |
157 |
A00ODN32Z59D0000 |
|||
|
404.1 |
14:30:01 |
XLON |
98 |
A00OGW32Z59D0000 |
|||
|
404.4 |
14:30:02 |
XLON |
621 |
A00OH732Z59D0000 |
|||
|
404.5 |
14:30:04 |
XLON |
455 |
A00OHQ32Z59D0000 |
|||
|
404.5 |
14:30:04 |
XLON |
373 |
A00OHR32Z59D0000 |
|||
|
404.2 |
14:30:05 |
XLON |
395 |
A00OHY32Z59D0000 |
|||
|
404.2 |
14:30:06 |
XLON |
820 |
A00OI432Z59D0000 |
|||
|
404.2 |
14:30:06 |
XLON |
819 |
A00OI532Z59D0000 |
|||
|
404.2 |
14:30:06 |
XLON |
335 |
A00OI332Z59D0000 |
|||
|
404.2 |
14:30:07 |
XLON |
326 |
A00OI632Z59D0000 |
|||
|
404.3 |
14:30:50 |
XLON |
820 |
A00OK632Z59D0000 |
|||
|
404.5 |
14:30:50 |
XLON |
284 |
A00OK532Z59D0000 |
|||
|
404.9 |
14:32:30 |
XLON |
373 |
A00OVZ32Z59D0000 |
|||
|
404.9 |
14:32:30 |
XLON |
102 |
A00OVY32Z59D0000 |
|||
|
404.8 |
14:33:32 |
XLON |
454 |
A00OY832Z59D0000 |
|||
|
404.6 |
14:33:40 |
XLON |
386 |
A00OYW32Z59D0000 |
|||
|
404.6 |
14:33:40 |
XLON |
819 |
A00OYX32Z59D0000 |
|||
|
404.6 |
14:33:40 |
XLON |
244 |
A00OYY32Z59D0000 |
|||
|
405.2 |
14:34:26 |
XLON |
145 |
A00P1K32Z59D0000 |
|||
|
405.3 |
14:35:35 |
XLON |
819 |
A00P7R32Z59D0000 |
|||
|
405.3 |
14:35:35 |
XLON |
796 |
A00P7S32Z59D0000 |
|||
|
405.3 |
14:35:35 |
XLON |
825 |
A00P7Q32Z59D0000 |
|||
|
405.2 |
14:35:35 |
XLON |
490 |
A00P7P32Z59D0000 |
|||
|
405.3 |
14:36:36 |
XLON |
98 |
A00PBO32Z59D0000 |
|||
|
405.5 |
14:36:36 |
XLON |
438 |
A00PBM32Z59D0000 |
|||
|
404.8 |
14:37:32 |
XLON |
99 |
A00PKH32Z59D0000 |
|||
|
404.2 |
14:37:56 |
XLON |
186 |
A00PLJ32Z59D0000 |
|||
|
404.1 |
14:37:57 |
XLON |
398 |
A00PME32Z59D0000 |
|||
|
404.1 |
14:38:05 |
XLON |
725 |
A00PNN32Z59D0000 |
|||
|
404.0 |
14:38:10 |
XLON |
139 |
A00PO832Z59D0000 |
|||
|
404.3 |
14:38:40 |
XLON |
460 |
A00PQ132Z59D0000 |
|||
|
404.3 |
14:38:41 |
XLON |
460 |
A00PQ232Z59D0000 |
|||
|
403.9 |
14:38:48 |
XLON |
199 |
A00PQX32Z59D0000 |
|||
|
403.8 |
14:39:32 |
XLON |
396 |
A00PSQ32Z59D0000 |
|||
|
403.8 |
14:39:33 |
XLON |
820 |
A00PSZ32Z59D0000 |
|||
|
403.8 |
14:39:33 |
XLON |
819 |
A00PT032Z59D0000 |
|||
|
403.8 |
14:39:33 |
XLON |
179 |
A00PT332Z59D0000 |
|||
|
403.8 |
14:39:33 |
XLON |
335 |
A00PT132Z59D0000 |
|||
|
403.8 |
14:39:33 |
XLON |
182 |
A00PT232Z59D0000 |
|||
|
403.8 |
14:39:51 |
XLON |
461 |
A00PTX32Z59D0000 |
|||
|
403.8 |
14:40:00 |
XLON |
294 |
A00PVK32Z59D0000 |
|||
|
403.8 |
14:40:00 |
XLON |
223 |
A00PVL32Z59D0000 |
|||
|
403.9 |
14:40:22 |
XLON |
387 |
A00PUI32Z59D0000 |
|||
|
403.9 |
14:40:22 |
XLON |
200 |
A00PUJ32Z59D0000 |
|||
|
403.6 |
14:41:23 |
XLON |
219 |
A00PYB32Z59D0000 |
|||
|
403.5 |
14:41:50 |
XLON |
215 |
A00Q0832Z59D0000 |
|||
|
403.4 |
14:41:50 |
XLON |
454 |
A00Q0932Z59D0000 |
|||
|
403.5 |
14:41:54 |
XLON |
795 |
A00Q0A32Z59D0000 |
|||
|
403.2 |
14:43:27 |
XLON |
205 |
A00Q7J32Z59D0000 |
|||
|
403.4 |
14:43:27 |
XLON |
78 |
A00Q7D32Z59D0000 |
|||
|
403.4 |
14:43:27 |
XLON |
420 |
A00Q7C32Z59D0000 |
|||
|
403.5 |
14:45:20 |
XLON |
116 |
A00QDE32Z59D0000 |
|||
|
403.6 |
14:46:11 |
XLON |
159 |
A00QEH32Z59D0000 |
|||
|
403.6 |
14:47:05 |
XLON |
18 |
A00QIJ32Z59D0000 |
|||
|
403.8 |
14:48:53 |
XLON |
240 |
A00QMZ32Z59D0000 |
|||
|
403.8 |
14:48:53 |
XLON |
82 |
A00QMY32Z59D0000 |
|||
|
403.5 |
14:49:32 |
XLON |
45 |
A00QNR32Z59D0000 |
|||
|
403.9 |
14:53:05 |
XLON |
276 |
A00R1232Z59D0000 |
|||
|
403.9 |
14:55:41 |
XLON |
206 |
A00R8R32Z59D0000 |
|||
|
403.9 |
14:55:41 |
XLON |
256 |
A00R8S32Z59D0000 |
|||
|
404.1 |
14:56:54 |
XLON |
684 |
A00RAZ32Z59D0000 |
|||
|
404.1 |
15:00:44 |
XLON |
325 |
A00RRH32Z59D0000 |
|||
|
404.1 |
15:00:44 |
XLON |
191 |
A00RRG32Z59D0000 |
|||
|
404.0 |
15:00:46 |
XLON |
279 |
A00RSW32Z59D0000 |
|||
|
403.8 |
15:02:10 |
XLON |
475 |
A00RXK32Z59D0000 |
|||
|
403.6 |
15:03:20 |
XLON |
782 |
A00S0S32Z59D0000 |
|||
|
403.7 |
15:04:38 |
XLON |
166 |
A00S5632Z59D0000 |
|||
|
403.3 |
15:07:12 |
XLON |
439 |
A00SBO32Z59D0000 |
|||
|
403.2 |
15:07:19 |
XLON |
346 |
A00SDB32Z59D0000 |
|||
|
403.1 |
15:08:10 |
XLON |
463 |
A00SE932Z59D0000 |
|||
|
403.1 |
15:08:10 |
XLON |
9 |
A00SE832Z59D0000 |
|||
|
403.4 |
15:09:44 |
XLON |
1038 |
A00SHA32Z59D0000 |
|||
|
403.5 |
15:10:16 |
XLON |
203 |
A00SIG32Z59D0000 |
|||
|
403.5 |
15:10:16 |
XLON |
1 |
A00SIF32Z59D0000 |
|||
|
403.3 |
15:10:20 |
XLON |
294 |
A00SIM32Z59D0000 |
|||
|
403.3 |
15:14:31 |
XLON |
116 |
A00SQD32Z59D0000 |
|||
|
403.2 |
15:14:54 |
XLON |
107 |
A00SR332Z59D0000 |
|||
|
403.2 |
15:14:54 |
XLON |
153 |
A00SR432Z59D0000 |
|||
|
403.2 |
15:20:56 |
XLON |
396 |
A00T4332Z59D0000 |
|||
|
404.4 |
15:26:23 |
XLON |
820 |
A00TEO32Z59D0000 |
|||
|
404.2 |
15:26:33 |
XLON |
253 |
A00TFO32Z59D0000 |
|||
|
404.1 |
15:26:59 |
XLON |
11 |
A00TFQ32Z59D0000 |
|||
|
404.0 |
15:27:19 |
XLON |
36 |
A00TH832Z59D0000 |
|||
|
404.0 |
15:27:19 |
XLON |
391 |
A00TH732Z59D0000 |
|||
|
404.0 |
15:27:19 |
XLON |
333 |
A00THA32Z59D0000 |
|||
|
404.0 |
15:27:19 |
XLON |
135 |
A00TH932Z59D0000 |
|||
|
403.9 |
15:29:06 |
XLON |
169 |
A00TJY32Z59D0000 |
|||
|
403.9 |
15:29:06 |
XLON |
269 |
A00TJX32Z59D0000 |
|||
|
404.0 |
15:29:55 |
XLON |
819 |
A00TMK32Z59D0000 |
|||
|
404.3 |
15:31:11 |
XLON |
518 |
A00TPN32Z59D0000 |
|||
|
404.3 |
15:31:11 |
XLON |
820 |
A00TPO32Z59D0000 |
|||
|
404.3 |
15:31:11 |
XLON |
307 |
A00TPP32Z59D0000 |
|||
|
404.0 |
15:31:44 |
XLON |
197 |
A00TPZ32Z59D0000 |
|||
|
404.2 |
15:31:44 |
XLON |
264 |
A00TPY32Z59D0000 |
|||
|
404.4 |
15:33:39 |
XLON |
300 |
A00TSB32Z59D0000 |
|||
|
404.3 |
15:35:24 |
XLON |
49 |
A00TWC32Z59D0000 |
|||
|
404.2 |
15:36:01 |
XLON |
77 |
A00TYT32Z59D0000 |
|||
|
404.2 |
15:36:01 |
XLON |
84 |
A00TYU32Z59D0000 |
|||
|
404.2 |
15:36:01 |
XLON |
23 |
A00TYV32Z59D0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 28 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 5 hours ago Marlowe
- 5 hours ago Haleon
- 5 hours ago TUI AG Reg Shs (DI)
- 5 hours ago Georgia Capital
- 5 hours ago Weir Group