Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 31 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
31 October 2022 |
|
Total number of shares purchased: |
429,784 |
|
Volume Weighted Average price paid per share: |
GBp 376.2400 |
|
Highest price paid per share: |
GBp 378.9000 |
|
Lowest price paid per share: |
GBp 372.8000 |
To date, Barratt Developments has purchased 3,450,103 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
429,784 |
GBp 376.2400 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 31 October 2022 (GMT) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
378.3 |
08:00:04 |
XLON |
740 |
G000Y132Z53U0000 |
|||
|
378.3 |
08:00:04 |
XLON |
365 |
G000Y032Z53U0000 |
|||
|
378.1 |
08:00:04 |
XLON |
127 |
G000XZ32Z53U0000 |
|||
|
378.9 |
08:01:04 |
XLON |
359 |
G0017532Z53U0000 |
|||
|
378.9 |
08:01:04 |
XLON |
224 |
G0017732Z53U0000 |
|||
|
378.9 |
08:01:04 |
XLON |
165 |
G0017832Z53U0000 |
|||
|
378.9 |
08:01:04 |
XLON |
502 |
G0017632Z53U0000 |
|||
|
378.9 |
08:01:04 |
XLON |
426 |
G0017932Z53U0000 |
|||
|
377.9 |
08:01:06 |
XLON |
136 |
G0017A32Z53U0000 |
|||
|
377.8 |
08:01:09 |
XLON |
217 |
G0017B32Z53U0000 |
|||
|
374.8 |
08:03:53 |
XLON |
485 |
G0019832Z53U0000 |
|||
|
374.6 |
08:05:35 |
XLON |
103 |
G001DL32Z53U0000 |
|||
|
374.8 |
08:06:08 |
XLON |
151 |
G001GX32Z53U0000 |
|||
|
374.8 |
08:06:08 |
XLON |
750 |
G001GW32Z53U0000 |
|||
|
374.8 |
08:06:08 |
XLON |
79 |
G001GU32Z53U0000 |
|||
|
375.2 |
08:07:23 |
XLON |
265 |
G001KB32Z53U0000 |
|||
|
375.2 |
08:07:23 |
XLON |
79 |
G001KA32Z53U0000 |
|||
|
374.7 |
08:08:02 |
XLON |
135 |
G001MW32Z53U0000 |
|||
|
375.2 |
08:09:50 |
XLON |
114 |
G001PT32Z53U0000 |
|||
|
375.1 |
08:11:15 |
XLON |
123 |
G001QB32Z53U0000 |
|||
|
374.6 |
08:11:31 |
XLON |
121 |
G001QS32Z53U0000 |
|||
|
375.5 |
08:13:10 |
XLON |
227 |
G001VR32Z53U0000 |
|||
|
375.5 |
08:13:10 |
XLON |
873 |
G001VQ32Z53U0000 |
|||
|
375.0 |
08:13:12 |
XLON |
135 |
G001VS32Z53U0000 |
|||
|
375.0 |
08:13:22 |
XLON |
200 |
G001VX32Z53U0000 |
|||
|
374.8 |
08:14:04 |
XLON |
111 |
G001XL32Z53U0000 |
|||
|
374.6 |
08:14:25 |
XLON |
140 |
G001ZB32Z53U0000 |
|||
|
374.5 |
08:14:31 |
XLON |
220 |
G001ZC32Z53U0000 |
|||
|
373.9 |
08:14:55 |
XLON |
176 |
G0020N32Z53U0000 |
|||
|
373.9 |
08:15:52 |
XLON |
260 |
G0022332Z53U0000 |
|||
|
374.3 |
08:16:42 |
XLON |
584 |
G0024M32Z53U0000 |
|||
|
374.8 |
08:18:49 |
XLON |
208 |
G002AS32Z53U0000 |
|||
|
374.9 |
08:19:46 |
XLON |
126 |
G002BQ32Z53U0000 |
|||
|
375.7 |
08:20:01 |
XLON |
130 |
G002CS32Z53U0000 |
|||
|
375.9 |
08:20:26 |
XLON |
601 |
G002D932Z53U0000 |
|||
|
375.9 |
08:20:26 |
XLON |
218 |
G002D832Z53U0000 |
|||
|
376.4 |
08:20:40 |
XLON |
669 |
G002DO32Z53U0000 |
|||
|
375.7 |
08:20:52 |
XLON |
34 |
G002E032Z53U0000 |
|||
|
375.7 |
08:21:24 |
XLON |
284 |
G002GR32Z53U0000 |
|||
|
375.6 |
08:21:42 |
XLON |
125 |
G002K032Z53U0000 |
|||
|
375.5 |
08:21:43 |
XLON |
180 |
G002K132Z53U0000 |
|||
|
376.3 |
08:22:46 |
XLON |
715 |
G002OG32Z53U0000 |
|||
|
375.6 |
08:24:51 |
XLON |
79 |
G002RT32Z53U0000 |
|||
|
375.6 |
08:24:51 |
XLON |
181 |
G002RV32Z53U0000 |
|||
|
375.4 |
08:25:29 |
XLON |
126 |
G002TZ32Z53U0000 |
|||
|
375.1 |
08:26:09 |
XLON |
27 |
G002VU32Z53U0000 |
|||
|
375.1 |
08:27:09 |
XLON |
165 |
G002X732Z53U0000 |
|||
|
375.2 |
08:29:25 |
XLON |
73 |
G0036X32Z53U0000 |
|||
|
375.2 |
08:29:29 |
XLON |
249 |
G0036Y32Z53U0000 |
|||
|
375.1 |
08:29:50 |
XLON |
621 |
G0038532Z53U0000 |
|||
|
375.1 |
08:29:50 |
XLON |
125 |
G0038432Z53U0000 |
|||
|
374.7 |
08:30:34 |
XLON |
40 |
G003AH32Z53U0000 |
|||
|
374.7 |
08:30:37 |
XLON |
369 |
G003AJ32Z53U0000 |
|||
|
374.7 |
08:30:37 |
XLON |
1 |
G003AI32Z53U0000 |
|||
|
374.4 |
08:31:07 |
XLON |
280 |
G003AQ32Z53U0000 |
|||
|
374.4 |
08:31:07 |
XLON |
5 |
G003AR32Z53U0000 |
|||
|
374.1 |
08:31:21 |
XLON |
180 |
G003BC32Z53U0000 |
|||
|
374.3 |
08:32:32 |
XLON |
121 |
G003GT32Z53U0000 |
|||
|
374.6 |
08:32:57 |
XLON |
200 |
G003GV32Z53U0000 |
|||
|
374.3 |
08:33:27 |
XLON |
146 |
G003HJ32Z53U0000 |
|||
|
374.7 |
08:34:28 |
XLON |
234 |
G003J832Z53U0000 |
|||
|
374.7 |
08:34:28 |
XLON |
460 |
G003J932Z53U0000 |
|||
|
374.8 |
08:34:35 |
XLON |
138 |
G003JE32Z53U0000 |
|||
|
374.6 |
08:35:02 |
XLON |
147 |
G003JS32Z53U0000 |
|||
|
374.8 |
08:35:02 |
XLON |
231 |
G003JT32Z53U0000 |
|||
|
374.9 |
08:35:41 |
XLON |
572 |
G003M732Z53U0000 |
|||
|
375.0 |
08:36:07 |
XLON |
230 |
G003MP32Z53U0000 |
|||
|
375.0 |
08:36:07 |
XLON |
238 |
G003MQ32Z53U0000 |
|||
|
375.0 |
08:40:31 |
XLON |
137 |
G003Y132Z53U0000 |
|||
|
374.9 |
08:40:31 |
XLON |
286 |
G003YQ32Z53U0000 |
|||
|
374.9 |
08:40:32 |
XLON |
265 |
G003ZB32Z53U0000 |
|||
|
374.9 |
08:40:32 |
XLON |
20 |
G003ZC32Z53U0000 |
|||
|
375.2 |
08:43:20 |
XLON |
145 |
G0043132Z53U0000 |
|||
|
375.0 |
08:43:20 |
XLON |
873 |
G0043232Z53U0000 |
|||
|
375.0 |
08:43:20 |
XLON |
423 |
G0043332Z53U0000 |
|||
|
374.9 |
08:43:30 |
XLON |
29 |
G0043M32Z53U0000 |
|||
|
375.0 |
08:43:52 |
XLON |
585 |
G0044I32Z53U0000 |
|||
|
374.8 |
08:44:16 |
XLON |
135 |
G0046732Z53U0000 |
|||
|
375.1 |
08:45:32 |
XLON |
258 |
G0048X32Z53U0000 |
|||
|
375.1 |
08:45:32 |
XLON |
325 |
G0048Y32Z53U0000 |
|||
|
374.8 |
08:45:33 |
XLON |
131 |
G0048Z32Z53U0000 |
|||
|
375.2 |
08:46:14 |
XLON |
88 |
G0049S32Z53U0000 |
|||
|
374.9 |
08:47:31 |
XLON |
130 |
G004D832Z53U0000 |
|||
|
374.9 |
08:47:31 |
XLON |
134 |
G004D732Z53U0000 |
|||
|
374.9 |
08:47:31 |
XLON |
123 |
G004D932Z53U0000 |
|||
|
374.6 |
08:47:45 |
XLON |
129 |
G004EG32Z53U0000 |
|||
|
374.6 |
08:47:45 |
XLON |
344 |
G004EF32Z53U0000 |
|||
|
373.5 |
08:49:03 |
XLON |
97 |
I004HB32Z53U0000 |
|||
|
373.5 |
08:49:03 |
XLON |
141 |
G004HC32Z53U0000 |
|||
|
373.4 |
08:49:38 |
XLON |
125 |
G004HP32Z53U0000 |
|||
|
373.4 |
08:49:38 |
XLON |
36 |
I004HQ32Z53U0000 |
|||
|
373.7 |
08:50:19 |
XLON |
16 |
G004LD32Z53U0000 |
|||
|
373.6 |
08:51:40 |
XLON |
141 |
G004OD32Z53U0000 |
|||
|
373.5 |
08:51:47 |
XLON |
18 |
I004OE32Z53U0000 |
|||
|
373.3 |
08:51:51 |
XLON |
247 |
I004OF32Z53U0000 |
|||
|
373.3 |
08:51:51 |
XLON |
205 |
G004OH32Z53U0000 |
|||
|
373.3 |
08:51:51 |
XLON |
626 |
G004OG32Z53U0000 |
|||
|
372.9 |
08:52:00 |
XLON |
85 |
I004P232Z53U0000 |
|||
|
372.8 |
08:52:02 |
XLON |
121 |
G004P332Z53U0000 |
|||
|
373.4 |
08:56:10 |
XLON |
131 |
G004W232Z53U0000 |
|||
|
373.2 |
08:56:33 |
XLON |
120 |
G004WW32Z53U0000 |
|||
|
373.2 |
08:56:33 |
XLON |
88 |
I004WX32Z53U0000 |
|||
|
373.6 |
08:56:51 |
XLON |
873 |
G004XS32Z53U0000 |
|||
|
373.6 |
08:56:51 |
XLON |
312 |
I004XR32Z53U0000 |
|||
|
373.6 |
08:56:51 |
XLON |
372 |
G004XT32Z53U0000 |
|||
|
374.5 |
08:58:01 |
XLON |
825 |
I0051532Z53U0000 |
|||
|
374.5 |
08:58:01 |
XLON |
38 |
I0051632Z53U0000 |
|||
|
374.5 |
08:58:01 |
XLON |
735 |
G0051732Z53U0000 |
|||
|
374.5 |
08:58:01 |
XLON |
231 |
G0051832Z53U0000 |
|||
|
374.3 |
08:58:02 |
XLON |
233 |
I0051L32Z53U0000 |
|||
|
374.3 |
08:58:15 |
XLON |
340 |
G0052I32Z53U0000 |
|||
|
374.3 |
08:58:15 |
XLON |
79 |
G0052H32Z53U0000 |
|||
|
374.1 |
08:58:50 |
XLON |
95 |
I0053432Z53U0000 |
|||
|
373.9 |
09:00:31 |
XLON |
124 |
G005EZ32Z53U0000 |
|||
|
373.9 |
09:00:31 |
XLON |
35 |
I005EY32Z53U0000 |
|||
|
374.5 |
09:01:36 |
XLON |
338 |
G005HH32Z53U0000 |
|||
|
374.5 |
09:01:36 |
XLON |
180 |
I005HI32Z53U0000 |
|||
|
374.2 |
09:02:25 |
XLON |
72 |
G005JW32Z53U0000 |
|||
|
374.1 |
09:02:25 |
XLON |
25 |
I005JX32Z53U0000 |
|||
|
374.2 |
09:03:42 |
XLON |
58 |
G005O232Z53U0000 |
|||
|
374.2 |
09:03:42 |
XLON |
19 |
I005O332Z53U0000 |
|||
|
374.1 |
09:05:00 |
XLON |
10 |
G005RP32Z53U0000 |
|||
|
374.1 |
09:05:00 |
XLON |
7 |
I005RQ32Z53U0000 |
|||
|
373.8 |
09:05:24 |
XLON |
80 |
I005SP32Z53U0000 |
|||
|
373.8 |
09:05:24 |
XLON |
150 |
G005SQ32Z53U0000 |
|||
|
373.9 |
09:06:07 |
XLON |
77 |
G005UX32Z53U0000 |
|||
|
373.9 |
09:06:07 |
XLON |
31 |
I005UY32Z53U0000 |
|||
|
374.4 |
09:08:37 |
XLON |
24 |
I0063Q32Z53U0000 |
|||
|
374.4 |
09:08:37 |
XLON |
46 |
G0063P32Z53U0000 |
|||
|
375.1 |
09:10:57 |
XLON |
245 |
G0068U32Z53U0000 |
|||
|
374.9 |
09:11:07 |
XLON |
12 |
I0069W32Z53U0000 |
|||
|
374.9 |
09:12:53 |
XLON |
93 |
I006EF32Z53U0000 |
|||
|
374.9 |
09:12:53 |
XLON |
21 |
G006EG32Z53U0000 |
|||
|
376.4 |
09:17:05 |
XLON |
410 |
G0075532Z53U0000 |
|||
|
376.0 |
09:17:27 |
XLON |
60 |
I0076O32Z53U0000 |
|||
|
375.8 |
09:17:28 |
XLON |
61 |
G0076P32Z53U0000 |
|||
|
375.6 |
09:17:59 |
XLON |
17 |
I007AG32Z53U0000 |
|||
|
375.6 |
09:17:59 |
XLON |
135 |
G007AF32Z53U0000 |
|||
|
375.9 |
09:18:56 |
XLON |
8 |
I007B532Z53U0000 |
|||
|
375.9 |
09:18:56 |
XLON |
3 |
G007B432Z53U0000 |
|||
|
375.8 |
09:19:51 |
XLON |
139 |
G007CL32Z53U0000 |
|||
|
375.8 |
09:19:51 |
XLON |
80 |
I007CM32Z53U0000 |
|||
|
375.9 |
09:20:48 |
XLON |
50 |
I007GD32Z53U0000 |
|||
|
375.9 |
09:20:48 |
XLON |
126 |
G007GC32Z53U0000 |
|||
|
376.0 |
09:23:41 |
XLON |
144 |
G007J332Z53U0000 |
|||
|
376.0 |
09:23:41 |
XLON |
83 |
I007J232Z53U0000 |
|||
|
376.5 |
09:24:55 |
XLON |
143 |
G007KD32Z53U0000 |
|||
|
376.9 |
09:25:11 |
XLON |
534 |
G007KG32Z53U0000 |
|||
|
376.8 |
09:25:59 |
XLON |
825 |
G007NV32Z53U0000 |
|||
|
376.3 |
09:26:28 |
XLON |
141 |
G007NX32Z53U0000 |
|||
|
376.4 |
09:32:29 |
XLON |
60 |
G008C232Z53U0000 |
|||
|
376.3 |
09:33:56 |
XLON |
132 |
G008FM32Z53U0000 |
|||
|
376.4 |
09:35:54 |
XLON |
215 |
G008KK32Z53U0000 |
|||
|
376.3 |
09:44:05 |
XLON |
140 |
G0094R32Z53U0000 |
|||
|
376.4 |
09:46:17 |
XLON |
127 |
G0099932Z53U0000 |
|||
|
376.7 |
09:46:25 |
XLON |
249 |
G009A232Z53U0000 |
|||
|
376.8 |
09:47:56 |
XLON |
138 |
G009BT32Z53U0000 |
|||
|
376.6 |
09:48:19 |
XLON |
137 |
G009D932Z53U0000 |
|||
|
376.6 |
09:48:20 |
XLON |
456 |
G009DA32Z53U0000 |
|||
|
376.4 |
09:48:50 |
XLON |
279 |
G009DJ32Z53U0000 |
|||
|
376.4 |
09:48:50 |
XLON |
384 |
G009DI32Z53U0000 |
|||
|
376.4 |
09:48:50 |
XLON |
135 |
G009DH32Z53U0000 |
|||
|
376.0 |
09:51:14 |
XLON |
39 |
I009IV32Z53U0000 |
|||
|
375.7 |
09:51:28 |
XLON |
23 |
I009K732Z53U0000 |
|||
|
375.8 |
09:52:46 |
XLON |
131 |
G009OA32Z53U0000 |
|||
|
375.7 |
09:53:29 |
XLON |
38 |
G009P832Z53U0000 |
|||
|
375.6 |
09:54:48 |
XLON |
33 |
G009TL32Z53U0000 |
|||
|
375.4 |
09:55:01 |
XLON |
112 |
G009TM32Z53U0000 |
|||
|
375.1 |
10:02:14 |
XLON |
33 |
I00A4Y32Z53U0000 |
|||
|
375.2 |
10:02:18 |
XLON |
376 |
I00A5K32Z53U0000 |
|||
|
375.4 |
10:03:06 |
XLON |
420 |
G00A6Q32Z53U0000 |
|||
|
375.3 |
10:03:54 |
XLON |
85 |
I00A8U32Z53U0000 |
|||
|
375.3 |
10:03:54 |
XLON |
141 |
G00A8W32Z53U0000 |
|||
|
375.2 |
10:04:34 |
XLON |
74 |
I00AAE32Z53U0000 |
|||
|
375.2 |
10:04:34 |
XLON |
100 |
I00AAD32Z53U0000 |
|||
|
375.2 |
10:04:34 |
XLON |
622 |
G00AAC32Z53U0000 |
|||
|
375.1 |
10:04:34 |
XLON |
141 |
G00AA532Z53U0000 |
|||
|
375.1 |
10:04:34 |
XLON |
95 |
I00AA632Z53U0000 |
|||
|
375.7 |
10:07:11 |
XLON |
24 |
G00AOK32Z53U0000 |
|||
|
375.8 |
10:08:36 |
XLON |
131 |
G00ATX32Z53U0000 |
|||
|
375.7 |
10:09:36 |
XLON |
140 |
G00AUV32Z53U0000 |
|||
|
375.7 |
10:09:36 |
XLON |
98 |
I00AUU32Z53U0000 |
|||
|
375.6 |
10:09:50 |
XLON |
92 |
I00AZO32Z53U0000 |
|||
|
375.6 |
10:09:50 |
XLON |
147 |
G00AZN32Z53U0000 |
|||
|
375.6 |
10:10:23 |
XLON |
244 |
G00B1H32Z53U0000 |
|||
|
375.8 |
10:12:26 |
XLON |
91 |
I00B6732Z53U0000 |
|||
|
375.9 |
10:15:47 |
XLON |
85 |
I00BJI32Z53U0000 |
|||
|
375.6 |
10:16:08 |
XLON |
60 |
I00BME32Z53U0000 |
|||
|
375.8 |
10:16:40 |
XLON |
150 |
G00BN632Z53U0000 |
|||
|
375.8 |
10:16:40 |
XLON |
261 |
G00BN732Z53U0000 |
|||
|
375.9 |
10:17:42 |
XLON |
96 |
I00BOU32Z53U0000 |
|||
|
375.9 |
10:17:42 |
XLON |
60 |
G00BOW32Z53U0000 |
|||
|
375.8 |
10:18:10 |
XLON |
354 |
I00BPN32Z53U0000 |
|||
|
375.8 |
10:18:10 |
XLON |
47 |
G00BPL32Z53U0000 |
|||
|
375.8 |
10:18:10 |
XLON |
71 |
I00BPM32Z53U0000 |
|||
|
375.7 |
10:19:10 |
XLON |
122 |
G00BSL32Z53U0000 |
|||
|
375.7 |
10:19:10 |
XLON |
701 |
G00BSN32Z53U0000 |
|||
|
375.7 |
10:19:10 |
XLON |
6 |
I00BSM32Z53U0000 |
|||
|
375.4 |
10:19:33 |
XLON |
48 |
G00BT532Z53U0000 |
|||
|
375.4 |
10:19:33 |
XLON |
89 |
G00BT432Z53U0000 |
|||
|
375.7 |
10:20:20 |
XLON |
30 |
G00BVA32Z53U0000 |
|||
|
375.6 |
10:20:42 |
XLON |
67 |
G00BUC32Z53U0000 |
|||
|
375.6 |
10:20:42 |
XLON |
96 |
I00BUD32Z53U0000 |
|||
|
375.6 |
10:20:42 |
XLON |
227 |
G00BUS32Z53U0000 |
|||
|
375.6 |
10:20:42 |
XLON |
182 |
I00BUR32Z53U0000 |
|||
|
375.6 |
10:23:16 |
XLON |
67 |
I00C4C32Z53U0000 |
|||
|
375.6 |
10:24:04 |
XLON |
135 |
G00C9V32Z53U0000 |
|||
|
375.8 |
10:25:01 |
XLON |
11 |
I00CEB32Z53U0000 |
|||
|
375.7 |
10:25:50 |
XLON |
36 |
G00CG932Z53U0000 |
|||
|
375.7 |
10:25:50 |
XLON |
19 |
I00CG832Z53U0000 |
|||
|
375.7 |
10:28:49 |
XLON |
36 |
I00CSM32Z53U0000 |
|||
|
375.7 |
10:28:49 |
XLON |
95 |
G00CSL32Z53U0000 |
|||
|
375.7 |
10:28:49 |
XLON |
2 |
G00CSN32Z53U0000 |
|||
|
376.1 |
10:31:07 |
XLON |
5 |
G00D7832Z53U0000 |
|||
|
376.1 |
10:31:50 |
XLON |
124 |
G00D8232Z53U0000 |
|||
|
376.0 |
10:33:37 |
XLON |
316 |
I00DGB32Z53U0000 |
|||
|
376.0 |
10:33:37 |
XLON |
141 |
G00DGC32Z53U0000 |
|||
|
376.0 |
10:33:37 |
XLON |
6 |
I00DGA32Z53U0000 |
|||
|
376.0 |
10:33:46 |
XLON |
189 |
G00DHU32Z53U0000 |
|||
|
376.0 |
10:33:46 |
XLON |
308 |
G00DHV32Z53U0000 |
|||
|
376.1 |
10:35:00 |
XLON |
140 |
G00DNX32Z53U0000 |
|||
|
376.0 |
10:35:00 |
XLON |
41 |
I00DNY32Z53U0000 |
|||
|
376.2 |
10:37:11 |
XLON |
84 |
G00DRI32Z53U0000 |
|||
|
376.1 |
10:38:34 |
XLON |
87 |
G00DW232Z53U0000 |
|||
|
376.0 |
10:42:28 |
XLON |
137 |
G00EBA32Z53U0000 |
|||
|
376.0 |
10:42:28 |
XLON |
62 |
G00EBB32Z53U0000 |
|||
|
376.2 |
10:43:21 |
XLON |
521 |
G00EFO32Z53U0000 |
|||
|
376.2 |
10:43:33 |
XLON |
50 |
G00EFQ32Z53U0000 |
|||
|
376.2 |
10:43:33 |
XLON |
544 |
G00EFP32Z53U0000 |
|||
|
376.2 |
10:43:56 |
XLON |
131 |
G00EJS32Z53U0000 |
|||
|
376.2 |
10:43:56 |
XLON |
488 |
G00EJT32Z53U0000 |
|||
|
376.0 |
10:44:01 |
XLON |
63 |
G00EJX32Z53U0000 |
|||
|
375.9 |
10:44:12 |
XLON |
76 |
G00EKF32Z53U0000 |
|||
|
375.9 |
10:44:12 |
XLON |
87 |
I00EKG32Z53U0000 |
|||
|
375.6 |
10:44:39 |
XLON |
77 |
G00EKJ32Z53U0000 |
|||
|
375.6 |
10:44:39 |
XLON |
86 |
I00EKI32Z53U0000 |
|||
|
375.4 |
10:45:08 |
XLON |
89 |
I00EMF32Z53U0000 |
|||
|
375.4 |
10:45:08 |
XLON |
64 |
G00EMG32Z53U0000 |
|||
|
375.8 |
10:46:28 |
XLON |
34 |
I00EOT32Z53U0000 |
|||
|
375.7 |
10:47:08 |
XLON |
47 |
I00ER232Z53U0000 |
|||
|
375.7 |
10:47:08 |
XLON |
233 |
I00ER332Z53U0000 |
|||
|
375.7 |
10:47:08 |
XLON |
64 |
G00ER132Z53U0000 |
|||
|
375.7 |
10:47:08 |
XLON |
171 |
G00ER432Z53U0000 |
|||
|
375.7 |
10:47:09 |
XLON |
454 |
G00ER532Z53U0000 |
|||
|
375.7 |
10:48:01 |
XLON |
37 |
I00EST32Z53U0000 |
|||
|
375.6 |
10:48:24 |
XLON |
403 |
G00ET932Z53U0000 |
|||
|
375.6 |
10:48:24 |
XLON |
178 |
I00ET832Z53U0000 |
|||
|
375.5 |
10:48:24 |
XLON |
17 |
I00ET732Z53U0000 |
|||
|
375.5 |
10:49:12 |
XLON |
26 |
I00EXJ32Z53U0000 |
|||
|
375.5 |
10:49:12 |
XLON |
47 |
G00EXI32Z53U0000 |
|||
|
375.3 |
10:49:33 |
XLON |
31 |
G00EZ532Z53U0000 |
|||
|
375.3 |
10:49:33 |
XLON |
16 |
I00EZ632Z53U0000 |
|||
|
375.8 |
10:54:40 |
XLON |
149 |
G00FH432Z53U0000 |
|||
|
375.8 |
10:54:40 |
XLON |
95 |
I00FH332Z53U0000 |
|||
|
375.8 |
10:54:40 |
XLON |
280 |
G00FH532Z53U0000 |
|||
|
375.5 |
10:54:54 |
XLON |
98 |
I00FHG32Z53U0000 |
|||
|
375.5 |
10:56:23 |
XLON |
33 |
I00FJ232Z53U0000 |
|||
|
375.8 |
10:57:03 |
XLON |
250 |
G00FKO32Z53U0000 |
|||
|
375.8 |
10:57:03 |
XLON |
59 |
G00FKP32Z53U0000 |
|||
|
375.8 |
10:57:03 |
XLON |
411 |
I00FKM32Z53U0000 |
|||
|
375.8 |
10:57:03 |
XLON |
650 |
G00FKN32Z53U0000 |
|||
|
376.0 |
10:58:39 |
XLON |
90 |
I00FQY32Z53U0000 |
|||
|
376.0 |
10:58:39 |
XLON |
62 |
I00FQX32Z53U0000 |
|||
|
376.0 |
10:58:39 |
XLON |
138 |
G00FQW32Z53U0000 |
|||
|
376.0 |
10:59:19 |
XLON |
123 |
G00FSE32Z53U0000 |
|||
|
376.0 |
10:59:19 |
XLON |
82 |
I00FSD32Z53U0000 |
|||
|
376.0 |
11:00:07 |
XLON |
121 |
G00FTK32Z53U0000 |
|||
|
376.0 |
11:00:15 |
XLON |
33 |
G00FVX32Z53U0000 |
|||
|
376.0 |
11:00:15 |
XLON |
124 |
G00FVW32Z53U0000 |
|||
|
376.0 |
11:00:15 |
XLON |
13 |
G00FVU32Z53U0000 |
|||
|
376.5 |
11:00:55 |
XLON |
475 |
G00G7W32Z53U0000 |
|||
|
376.5 |
11:00:55 |
XLON |
586 |
G00G7U32Z53U0000 |
|||
|
376.1 |
11:02:00 |
XLON |
175 |
G00GB432Z53U0000 |
|||
|
376.0 |
11:02:00 |
XLON |
96 |
I00GB332Z53U0000 |
|||
|
376.1 |
11:02:00 |
XLON |
121 |
G00GB232Z53U0000 |
|||
|
376.1 |
11:03:05 |
XLON |
146 |
G00GD832Z53U0000 |
|||
|
376.0 |
11:03:59 |
XLON |
60 |
I00GF432Z53U0000 |
|||
|
376.0 |
11:03:59 |
XLON |
124 |
G00GF532Z53U0000 |
|||
|
376.0 |
11:04:33 |
XLON |
206 |
G00GFW32Z53U0000 |
|||
|
376.0 |
11:04:50 |
XLON |
191 |
I00GG732Z53U0000 |
|||
|
376.0 |
11:04:50 |
XLON |
93 |
G00GG932Z53U0000 |
|||
|
376.0 |
11:04:50 |
XLON |
159 |
G00GG832Z53U0000 |
|||
|
375.8 |
11:05:23 |
XLON |
139 |
G00GGN32Z53U0000 |
|||
|
375.8 |
11:05:23 |
XLON |
94 |
I00GGO32Z53U0000 |
|||
|
375.8 |
11:05:39 |
XLON |
90 |
G00GHA32Z53U0000 |
|||
|
375.8 |
11:05:39 |
XLON |
49 |
I00GHB32Z53U0000 |
|||
|
376.1 |
11:06:53 |
XLON |
7 |
G00GK932Z53U0000 |
|||
|
376.0 |
11:06:54 |
XLON |
6 |
I00GKA32Z53U0000 |
|||
|
376.0 |
11:10:04 |
XLON |
92 |
G00GRL32Z53U0000 |
|||
|
376.1 |
11:11:04 |
XLON |
120 |
G00GSG32Z53U0000 |
|||
|
376.0 |
11:11:44 |
XLON |
213 |
G00GSN32Z53U0000 |
|||
|
376.0 |
11:11:44 |
XLON |
83 |
I00GSM32Z53U0000 |
|||
|
376.0 |
11:11:48 |
XLON |
208 |
G00GV732Z53U0000 |
|||
|
376.0 |
11:11:48 |
XLON |
209 |
I00GV632Z53U0000 |
|||
|
375.6 |
11:11:54 |
XLON |
307 |
I00GVA32Z53U0000 |
|||
|
375.4 |
11:12:34 |
XLON |
139 |
G00GUZ32Z53U0000 |
|||
|
375.2 |
11:12:51 |
XLON |
131 |
G00GWY32Z53U0000 |
|||
|
375.3 |
11:13:30 |
XLON |
80 |
I00GXI32Z53U0000 |
|||
|
375.2 |
11:14:17 |
XLON |
129 |
G00H0S32Z53U0000 |
|||
|
375.2 |
11:14:17 |
XLON |
96 |
I00H0R32Z53U0000 |
|||
|
375.3 |
11:14:23 |
XLON |
58 |
G00H0V32Z53U0000 |
|||
|
375.3 |
11:14:23 |
XLON |
39 |
I00H0T32Z53U0000 |
|||
|
375.3 |
11:14:30 |
XLON |
873 |
G00H1M32Z53U0000 |
|||
|
375.3 |
11:14:30 |
XLON |
1 |
G00H1N32Z53U0000 |
|||
|
375.1 |
11:14:36 |
XLON |
100 |
I00H1P32Z53U0000 |
|||
|
375.1 |
11:14:36 |
XLON |
121 |
G00H1O32Z53U0000 |
|||
|
375.6 |
11:17:03 |
XLON |
49 |
G00HDB32Z53U0000 |
|||
|
375.6 |
11:17:03 |
XLON |
87 |
I00HDC32Z53U0000 |
|||
|
375.6 |
11:17:04 |
XLON |
202 |
G00HDD32Z53U0000 |
|||
|
375.3 |
11:18:38 |
XLON |
86 |
I00HHY32Z53U0000 |
|||
|
375.6 |
11:22:05 |
XLON |
88 |
I00HPZ32Z53U0000 |
|||
|
376.0 |
11:26:05 |
XLON |
586 |
G00I0W32Z53U0000 |
|||
|
376.0 |
11:26:05 |
XLON |
417 |
I00I0X32Z53U0000 |
|||
|
376.0 |
11:26:05 |
XLON |
169 |
G00I0Y32Z53U0000 |
|||
|
376.0 |
11:26:05 |
XLON |
237 |
G00I0Z32Z53U0000 |
|||
|
375.9 |
11:26:32 |
XLON |
91 |
I00I4C32Z53U0000 |
|||
|
375.9 |
11:26:32 |
XLON |
142 |
G00I4D32Z53U0000 |
|||
|
375.7 |
11:27:19 |
XLON |
120 |
G00I5L32Z53U0000 |
|||
|
375.7 |
11:27:19 |
XLON |
92 |
I00I5M32Z53U0000 |
|||
|
375.7 |
11:27:51 |
XLON |
180 |
G00I9X32Z53U0000 |
|||
|
375.7 |
11:27:51 |
XLON |
141 |
G00I9W32Z53U0000 |
|||
|
375.7 |
11:27:51 |
XLON |
86 |
I00I9U32Z53U0000 |
|||
|
375.6 |
11:30:13 |
XLON |
85 |
I00IGR32Z53U0000 |
|||
|
375.6 |
11:30:13 |
XLON |
194 |
I00IGT32Z53U0000 |
|||
|
375.6 |
11:30:13 |
XLON |
145 |
G00IGS32Z53U0000 |
|||
|
375.6 |
11:30:20 |
XLON |
309 |
G00IH132Z53U0000 |
|||
|
375.7 |
11:36:56 |
XLON |
130 |
G00IZU32Z53U0000 |
|||
|
376.0 |
11:41:50 |
XLON |
60 |
G00JAJ32Z53U0000 |
|||
|
376.0 |
11:41:50 |
XLON |
60 |
G00JAI32Z53U0000 |
|||
|
376.0 |
11:42:24 |
XLON |
93 |
I00JDC32Z53U0000 |
|||
|
376.0 |
11:42:24 |
XLON |
148 |
G00JDD32Z53U0000 |
|||
|
375.9 |
11:42:57 |
XLON |
123 |
G00JFY32Z53U0000 |
|||
|
375.9 |
11:42:57 |
XLON |
98 |
I00JFZ32Z53U0000 |
|||
|
375.8 |
11:44:22 |
XLON |
90 |
I00JM132Z53U0000 |
|||
|
375.8 |
11:44:22 |
XLON |
136 |
G00JM032Z53U0000 |
|||
|
375.8 |
11:44:23 |
XLON |
217 |
G00JM232Z53U0000 |
|||
|
375.8 |
11:53:08 |
XLON |
89 |
I00KJ032Z53U0000 |
|||
|
375.7 |
11:56:02 |
XLON |
142 |
G00KXI32Z53U0000 |
|||
|
375.5 |
11:58:16 |
XLON |
120 |
G00L2O32Z53U0000 |
|||
|
375.5 |
11:58:16 |
XLON |
94 |
I00L2P32Z53U0000 |
|||
|
375.5 |
11:59:02 |
XLON |
130 |
G00L4Q32Z53U0000 |
|||
|
375.4 |
11:59:03 |
XLON |
87 |
I00L4Z32Z53U0000 |
|||
|
375.8 |
12:01:34 |
XLON |
415 |
I00L9F32Z53U0000 |
|||
|
375.8 |
12:01:34 |
XLON |
86 |
I00L9E32Z53U0000 |
|||
|
375.7 |
12:01:34 |
XLON |
707 |
G00L9G32Z53U0000 |
|||
|
375.8 |
12:01:34 |
XLON |
129 |
G00L9D32Z53U0000 |
|||
|
375.6 |
12:01:36 |
XLON |
208 |
G00L9H32Z53U0000 |
|||
|
375.6 |
12:01:52 |
XLON |
47 |
G00L9J32Z53U0000 |
|||
|
375.3 |
12:02:28 |
XLON |
1 |
G00L9T32Z53U0000 |
|||
|
375.3 |
12:03:31 |
XLON |
142 |
G00LAT32Z53U0000 |
|||
|
375.3 |
12:03:31 |
XLON |
88 |
I00LAS32Z53U0000 |
|||
|
375.8 |
12:11:42 |
XLON |
235 |
G00LK432Z53U0000 |
|||
|
375.9 |
12:11:43 |
XLON |
60 |
I00LK532Z53U0000 |
|||
|
375.9 |
12:11:43 |
XLON |
184 |
I00LK732Z53U0000 |
|||
|
375.9 |
12:11:43 |
XLON |
220 |
G00LK632Z53U0000 |
|||
|
375.6 |
12:11:57 |
XLON |
27 |
G00LK832Z53U0000 |
|||
|
375.6 |
12:11:57 |
XLON |
97 |
I00LK932Z53U0000 |
|||
|
375.9 |
12:13:53 |
XLON |
298 |
G00LO332Z53U0000 |
|||
|
375.8 |
12:13:55 |
XLON |
126 |
G00LO532Z53U0000 |
|||
|
375.8 |
12:13:55 |
XLON |
86 |
I00LO432Z53U0000 |
|||
|
377.8 |
12:17:30 |
XLON |
145 |
G00LU032Z53U0000 |
|||
|
377.8 |
12:17:30 |
XLON |
1200 |
G00LU132Z53U0000 |
|||
|
377.7 |
12:17:54 |
XLON |
135 |
G00LWT32Z53U0000 |
|||
|
377.5 |
12:18:26 |
XLON |
143 |
G00LXQ32Z53U0000 |
|||
|
377.5 |
12:18:33 |
XLON |
631 |
G00LXW32Z53U0000 |
|||
|
377.5 |
12:20:44 |
XLON |
720 |
G00M1432Z53U0000 |
|||
|
377.5 |
12:20:44 |
XLON |
576 |
G00M1532Z53U0000 |
|||
|
377.8 |
12:20:44 |
XLON |
898 |
G00M1632Z53U0000 |
|||
|
377.5 |
12:20:44 |
XLON |
143 |
G00M1332Z53U0000 |
|||
|
377.7 |
12:20:45 |
XLON |
873 |
G00M1832Z53U0000 |
|||
|
377.7 |
12:20:45 |
XLON |
384 |
G00M1732Z53U0000 |
|||
|
377.5 |
12:21:55 |
XLON |
140 |
G00M1Z32Z53U0000 |
|||
|
377.4 |
12:22:18 |
XLON |
873 |
G00M2432Z53U0000 |
|||
|
377.4 |
12:22:18 |
XLON |
873 |
G00M2532Z53U0000 |
|||
|
377.4 |
12:22:18 |
XLON |
919 |
G00M2632Z53U0000 |
|||
|
377.2 |
12:22:26 |
XLON |
147 |
G00M2Z32Z53U0000 |
|||
|
377.5 |
12:24:36 |
XLON |
124 |
G00MA232Z53U0000 |
|||
|
377.7 |
12:27:22 |
XLON |
180 |
G00MD232Z53U0000 |
|||
|
377.4 |
12:28:11 |
XLON |
92 |
G00MEV32Z53U0000 |
|||
|
377.5 |
12:28:11 |
XLON |
455 |
G00MET32Z53U0000 |
|||
|
377.5 |
12:29:33 |
XLON |
121 |
G00MIC32Z53U0000 |
|||
|
377.3 |
12:30:23 |
XLON |
140 |
G00MKB32Z53U0000 |
|||
|
377.0 |
12:30:52 |
XLON |
147 |
G00MLQ32Z53U0000 |
|||
|
377.3 |
12:32:30 |
XLON |
46 |
G00MNV32Z53U0000 |
|||
|
377.3 |
12:34:38 |
XLON |
123 |
G00MPE32Z53U0000 |
|||
|
377.5 |
12:36:05 |
XLON |
146 |
G00MRD32Z53U0000 |
|||
|
377.6 |
12:38:24 |
XLON |
139 |
G00MVN32Z53U0000 |
|||
|
377.6 |
12:38:47 |
XLON |
193 |
G00MVT32Z53U0000 |
|||
|
377.4 |
12:39:10 |
XLON |
126 |
G00MU232Z53U0000 |
|||
|
377.6 |
12:41:04 |
XLON |
340 |
G00MY332Z53U0000 |
|||
|
377.7 |
12:41:14 |
XLON |
141 |
G00MYI32Z53U0000 |
|||
|
377.8 |
12:42:23 |
XLON |
142 |
G00MZM32Z53U0000 |
|||
|
377.8 |
12:44:33 |
XLON |
146 |
G00N1D32Z53U0000 |
|||
|
377.7 |
12:44:41 |
XLON |
513 |
G00N1M32Z53U0000 |
|||
|
377.7 |
12:44:41 |
XLON |
52 |
G00N1N32Z53U0000 |
|||
|
377.6 |
12:45:21 |
XLON |
141 |
G00N2932Z53U0000 |
|||
|
377.7 |
12:46:28 |
XLON |
58 |
G00N3A32Z53U0000 |
|||
|
377.7 |
12:46:28 |
XLON |
524 |
G00N3932Z53U0000 |
|||
|
377.5 |
12:47:40 |
XLON |
127 |
G00N4L32Z53U0000 |
|||
|
377.3 |
12:49:00 |
XLON |
132 |
G00N8C32Z53U0000 |
|||
|
377.4 |
12:49:54 |
XLON |
150 |
G00N9332Z53U0000 |
|||
|
377.4 |
12:50:16 |
XLON |
348 |
G00NAT32Z53U0000 |
|||
|
377.2 |
12:50:35 |
XLON |
129 |
G00NAY32Z53U0000 |
|||
|
377.3 |
12:53:01 |
XLON |
41 |
G00NIW32Z53U0000 |
|||
|
377.3 |
12:55:33 |
XLON |
10 |
G00NNX32Z53U0000 |
|||
|
377.3 |
12:57:28 |
XLON |
27 |
G00NQD32Z53U0000 |
|||
|
377.3 |
12:57:28 |
XLON |
117 |
G00NQE32Z53U0000 |
|||
|
377.2 |
12:57:37 |
XLON |
189 |
G00NQG32Z53U0000 |
|||
|
377.1 |
13:01:03 |
XLON |
46 |
G00NXJ32Z53U0000 |
|||
|
377.5 |
13:03:49 |
XLON |
467 |
G00O1L32Z53U0000 |
|||
|
377.5 |
13:03:49 |
XLON |
169 |
G00O1M32Z53U0000 |
|||
|
377.3 |
13:03:51 |
XLON |
2 |
G00O1O32Z53U0000 |
|||
|
377.1 |
13:06:22 |
XLON |
230 |
G00O6732Z53U0000 |
|||
|
377.4 |
13:10:36 |
XLON |
149 |
G00ORV32Z53U0000 |
|||
|
377.6 |
13:12:20 |
XLON |
139 |
G00OZB32Z53U0000 |
|||
|
377.5 |
13:15:39 |
XLON |
121 |
G00P5R32Z53U0000 |
|||
|
377.5 |
13:16:55 |
XLON |
75 |
G00P6432Z53U0000 |
|||
|
377.5 |
13:17:22 |
XLON |
45 |
G00P6632Z53U0000 |
|||
|
377.4 |
13:17:51 |
XLON |
143 |
G00P6Z32Z53U0000 |
|||
|
377.3 |
13:19:21 |
XLON |
147 |
G00PAK32Z53U0000 |
|||
|
377.2 |
13:20:01 |
XLON |
83 |
G00PBK32Z53U0000 |
|||
|
377.5 |
13:21:25 |
XLON |
126 |
G00PCS32Z53U0000 |
|||
|
377.5 |
13:22:55 |
XLON |
50 |
G00POZ32Z53U0000 |
|||
|
377.4 |
13:24:50 |
XLON |
147 |
G00PT032Z53U0000 |
|||
|
377.3 |
13:24:51 |
XLON |
197 |
G00PT132Z53U0000 |
|||
|
377.3 |
13:27:56 |
XLON |
233 |
G00Q0G32Z53U0000 |
|||
|
377.3 |
13:27:56 |
XLON |
129 |
G00Q0F32Z53U0000 |
|||
|
377.0 |
13:29:54 |
XLON |
104 |
G00Q4M32Z53U0000 |
|||
|
377.0 |
13:29:54 |
XLON |
576 |
G00Q4L32Z53U0000 |
|||
|
376.6 |
13:29:56 |
XLON |
44 |
G00Q5F32Z53U0000 |
|||
|
376.6 |
13:30:00 |
XLON |
97 |
G00Q5K32Z53U0000 |
|||
|
376.6 |
13:30:00 |
XLON |
320 |
G00Q5L32Z53U0000 |
|||
|
376.6 |
13:30:00 |
XLON |
873 |
G00Q5I32Z53U0000 |
|||
|
376.6 |
13:30:00 |
XLON |
230 |
G00Q5H32Z53U0000 |
|||
|
376.6 |
13:30:00 |
XLON |
873 |
G00Q5J32Z53U0000 |
|||
|
376.6 |
13:30:02 |
XLON |
346 |
G00Q6O32Z53U0000 |
|||
|
376.6 |
13:30:02 |
XLON |
250 |
G00Q6N32Z53U0000 |
|||
|
376.5 |
13:30:27 |
XLON |
228 |
G00Q7332Z53U0000 |
|||
|
376.5 |
13:30:27 |
XLON |
389 |
G00Q7432Z53U0000 |
|||
|
376.0 |
13:30:31 |
XLON |
86 |
I00Q7532Z53U0000 |
|||
|
376.1 |
13:30:31 |
XLON |
165 |
G00Q7632Z53U0000 |
|||
|
376.1 |
13:30:42 |
XLON |
124 |
G00Q7C32Z53U0000 |
|||
|
376.1 |
13:30:43 |
XLON |
471 |
G00Q7E32Z53U0000 |
|||
|
376.1 |
13:30:43 |
XLON |
19 |
G00Q7D32Z53U0000 |
|||
|
377.1 |
13:31:21 |
XLON |
669 |
G00Q9032Z53U0000 |
|||
|
376.9 |
13:31:23 |
XLON |
271 |
G00Q9332Z53U0000 |
|||
|
376.8 |
13:31:24 |
XLON |
6 |
G00Q9432Z53U0000 |
|||
|
376.8 |
13:32:15 |
XLON |
136 |
G00QAE32Z53U0000 |
|||
|
376.8 |
13:32:23 |
XLON |
149 |
G00QBA32Z53U0000 |
|||
|
376.8 |
13:32:23 |
XLON |
873 |
G00QB932Z53U0000 |
|||
|
376.5 |
13:33:35 |
XLON |
414 |
G00QDM32Z53U0000 |
|||
|
376.7 |
13:34:03 |
XLON |
361 |
G00QE532Z53U0000 |
|||
|
376.7 |
13:34:06 |
XLON |
361 |
G00QEB32Z53U0000 |
|||
|
376.7 |
13:34:06 |
XLON |
65 |
G00QEC32Z53U0000 |
|||
|
376.4 |
13:34:25 |
XLON |
8 |
G00QEH32Z53U0000 |
|||
|
376.0 |
13:34:30 |
XLON |
3 |
I00QEP32Z53U0000 |
|||
|
376.0 |
13:35:01 |
XLON |
92 |
I00QFN32Z53U0000 |
|||
|
376.2 |
13:35:09 |
XLON |
265 |
G00QFV32Z53U0000 |
|||
|
376.0 |
13:35:15 |
XLON |
33 |
G00QG632Z53U0000 |
|||
|
376.0 |
13:35:15 |
XLON |
85 |
I00QG532Z53U0000 |
|||
|
376.0 |
13:35:15 |
XLON |
56 |
G00QG432Z53U0000 |
|||
|
375.8 |
13:35:20 |
XLON |
342 |
I00QG732Z53U0000 |
|||
|
375.6 |
13:35:34 |
XLON |
9 |
G00QHH32Z53U0000 |
|||
|
375.6 |
13:35:35 |
XLON |
93 |
G00QHK32Z53U0000 |
|||
|
375.4 |
13:36:05 |
XLON |
90 |
G00QLB32Z53U0000 |
|||
|
375.4 |
13:36:07 |
XLON |
144 |
I00QLD32Z53U0000 |
|||
|
375.4 |
13:36:07 |
XLON |
628 |
G00QLE32Z53U0000 |
|||
|
375.4 |
13:36:07 |
XLON |
183 |
I00QLC32Z53U0000 |
|||
|
376.0 |
13:38:41 |
XLON |
40 |
I00QVU32Z53U0000 |
|||
|
376.3 |
13:38:41 |
XLON |
130 |
G00QVV32Z53U0000 |
|||
|
375.8 |
13:38:56 |
XLON |
127 |
G00QUY32Z53U0000 |
|||
|
375.8 |
13:38:56 |
XLON |
103 |
I00QW132Z53U0000 |
|||
|
375.8 |
13:38:56 |
XLON |
645 |
G00QW032Z53U0000 |
|||
|
375.8 |
13:38:56 |
XLON |
99 |
I00QUZ32Z53U0000 |
|||
|
375.7 |
13:39:25 |
XLON |
81 |
I00QX632Z53U0000 |
|||
|
376.1 |
13:42:01 |
XLON |
45 |
G00QZQ32Z53U0000 |
|||
|
376.1 |
13:42:03 |
XLON |
253 |
G00QZR32Z53U0000 |
|||
|
375.9 |
13:42:14 |
XLON |
4 |
G00QZX32Z53U0000 |
|||
|
375.7 |
13:43:23 |
XLON |
109 |
G00R4F32Z53U0000 |
|||
|
375.6 |
13:45:16 |
XLON |
99 |
I00R6P32Z53U0000 |
|||
|
375.6 |
13:45:17 |
XLON |
15 |
G00R6Q32Z53U0000 |
|||
|
375.6 |
13:45:18 |
XLON |
231 |
G00R6S32Z53U0000 |
|||
|
374.9 |
13:46:04 |
XLON |
200 |
I00R8C32Z53U0000 |
|||
|
374.9 |
13:46:20 |
XLON |
221 |
G00R8S32Z53U0000 |
|||
|
374.7 |
13:46:21 |
XLON |
35 |
I00R8T32Z53U0000 |
|||
|
374.6 |
13:46:39 |
XLON |
9 |
G00R8U32Z53U0000 |
|||
|
374.6 |
13:46:39 |
XLON |
16 |
I00R8W32Z53U0000 |
|||
|
374.1 |
13:47:20 |
XLON |
26 |
I00RB332Z53U0000 |
|||
|
374.1 |
13:48:31 |
XLON |
128 |
G00REO32Z53U0000 |
|||
|
374.1 |
13:48:31 |
XLON |
87 |
I00REN32Z53U0000 |
|||
|
374.1 |
13:48:31 |
XLON |
428 |
G00REP32Z53U0000 |
|||
|
374.1 |
13:48:39 |
XLON |
203 |
I00RES32Z53U0000 |
|||
|
374.1 |
13:49:16 |
XLON |
141 |
G00REW32Z53U0000 |
|||
|
374.1 |
13:49:16 |
XLON |
82 |
G00REY32Z53U0000 |
|||
|
374.1 |
13:49:16 |
XLON |
284 |
G00REZ32Z53U0000 |
|||
|
374.1 |
13:49:16 |
XLON |
205 |
I00REX32Z53U0000 |
|||
|
373.5 |
13:49:30 |
XLON |
23 |
I00RF932Z53U0000 |
|||
|
373.8 |
13:49:40 |
XLON |
80 |
G00RFD32Z53U0000 |
|||
|
373.8 |
13:49:40 |
XLON |
626 |
I00RFC32Z53U0000 |
|||
|
373.8 |
13:49:40 |
XLON |
500 |
G00RFF32Z53U0000 |
|||
|
373.8 |
13:49:40 |
XLON |
873 |
G00RFE32Z53U0000 |
|||
|
373.5 |
13:50:01 |
XLON |
88 |
I00RFW32Z53U0000 |
|||
|
373.5 |
13:50:02 |
XLON |
218 |
G00RFX32Z53U0000 |
|||
|
373.1 |
13:50:50 |
XLON |
83 |
I00RGU32Z53U0000 |
|||
|
373.0 |
13:50:53 |
XLON |
180 |
I00RID32Z53U0000 |
|||
|
373.0 |
13:50:53 |
XLON |
71 |
G00RIC32Z53U0000 |
|||
|
373.0 |
13:50:53 |
XLON |
370 |
G00RIE32Z53U0000 |
|||
|
373.5 |
13:51:44 |
XLON |
134 |
G00RKW32Z53U0000 |
|||
|
374.4 |
13:54:05 |
XLON |
132 |
G00RNG32Z53U0000 |
|||
|
374.4 |
13:54:05 |
XLON |
98 |
I00RNF32Z53U0000 |
|||
|
374.4 |
13:54:06 |
XLON |
1342 |
I00RNH32Z53U0000 |
|||
|
374.4 |
13:54:06 |
XLON |
2491 |
G00RNJ32Z53U0000 |
|||
|
374.4 |
13:54:06 |
XLON |
283 |
I00RNI32Z53U0000 |
|||
|
374.4 |
13:54:09 |
XLON |
96 |
G00ROD32Z53U0000 |
|||
|
374.4 |
13:54:09 |
XLON |
166 |
I00ROC32Z53U0000 |
|||
|
374.4 |
13:54:09 |
XLON |
492 |
G00ROE32Z53U0000 |
|||
|
374.5 |
13:55:28 |
XLON |
528 |
G00RPH32Z53U0000 |
|||
|
374.5 |
13:55:28 |
XLON |
183 |
I00RPI32Z53U0000 |
|||
|
374.2 |
13:55:34 |
XLON |
100 |
G00RPJ32Z53U0000 |
|||
|
374.2 |
13:55:45 |
XLON |
7 |
I00RQ232Z53U0000 |
|||
|
374.2 |
13:55:45 |
XLON |
34 |
G00RQ332Z53U0000 |
|||
|
374.1 |
13:55:55 |
XLON |
26 |
G00RR932Z53U0000 |
|||
|
374.6 |
13:57:15 |
XLON |
272 |
G00RTQ32Z53U0000 |
|||
|
374.5 |
13:58:26 |
XLON |
81 |
I00RU432Z53U0000 |
|||
|
374.5 |
13:58:26 |
XLON |
125 |
G00RU332Z53U0000 |
|||
|
374.4 |
13:58:59 |
XLON |
11 |
G00RUO32Z53U0000 |
|||
|
374.4 |
13:58:59 |
XLON |
86 |
I00RUP32Z53U0000 |
|||
|
374.3 |
13:59:09 |
XLON |
49 |
G00RUX32Z53U0000 |
|||
|
374.8 |
14:00:40 |
XLON |
126 |
G00RXH32Z53U0000 |
|||
|
375.1 |
14:00:55 |
XLON |
215 |
G00RXJ32Z53U0000 |
|||
|
375.1 |
14:00:55 |
XLON |
203 |
I00RXI32Z53U0000 |
|||
|
375.1 |
14:01:20 |
XLON |
172 |
I00RZV32Z53U0000 |
|||
|
374.9 |
14:01:25 |
XLON |
149 |
G00S0H32Z53U0000 |
|||
|
374.9 |
14:01:25 |
XLON |
83 |
I00S0G32Z53U0000 |
|||
|
375.3 |
14:02:35 |
XLON |
83 |
G00S3632Z53U0000 |
|||
|
375.3 |
14:02:35 |
XLON |
18 |
I00S3732Z53U0000 |
|||
|
375.5 |
14:03:31 |
XLON |
40 |
G00S4Z32Z53U0000 |
|||
|
375.4 |
14:04:08 |
XLON |
67 |
G00S5J32Z53U0000 |
|||
|
376.0 |
14:05:10 |
XLON |
81 |
I00S6Y32Z53U0000 |
|||
|
375.9 |
14:05:19 |
XLON |
252 |
I00S7L32Z53U0000 |
|||
|
375.9 |
14:05:19 |
XLON |
522 |
G00S7M32Z53U0000 |
|||
|
375.6 |
14:06:02 |
XLON |
41 |
G00S8332Z53U0000 |
|||
|
375.5 |
14:06:29 |
XLON |
138 |
G00S9332Z53U0000 |
|||
|
375.5 |
14:06:29 |
XLON |
94 |
I00S9232Z53U0000 |
|||
|
375.5 |
14:07:02 |
XLON |
293 |
I00S9C32Z53U0000 |
|||
|
375.7 |
14:07:46 |
XLON |
13 |
G00SES32Z53U0000 |
|||
|
375.6 |
14:08:25 |
XLON |
80 |
G00SF132Z53U0000 |
|||
|
375.5 |
14:08:25 |
XLON |
81 |
I00SF232Z53U0000 |
|||
|
375.3 |
14:08:50 |
XLON |
183 |
I00SFN32Z53U0000 |
|||
|
375.3 |
14:08:50 |
XLON |
87 |
I00SFM32Z53U0000 |
|||
|
375.3 |
14:08:50 |
XLON |
293 |
G00SFO32Z53U0000 |
|||
|
375.4 |
14:09:42 |
XLON |
308 |
I00SNS32Z53U0000 |
|||
|
375.4 |
14:09:43 |
XLON |
342 |
G00SNT32Z53U0000 |
|||
|
375.2 |
14:09:56 |
XLON |
43 |
I00SOA32Z53U0000 |
|||
|
375.1 |
14:13:30 |
XLON |
85 |
I00TBA32Z53U0000 |
|||
|
375.1 |
14:13:30 |
XLON |
552 |
I00TBC32Z53U0000 |
|||
|
375.1 |
14:13:30 |
XLON |
125 |
G00TBB32Z53U0000 |
|||
|
375.1 |
14:13:38 |
XLON |
325 |
G00TC332Z53U0000 |
|||
|
375.1 |
14:13:38 |
XLON |
317 |
G00TC432Z53U0000 |
|||
|
375.5 |
14:15:09 |
XLON |
343 |
I00TJS32Z53U0000 |
|||
|
375.5 |
14:15:09 |
XLON |
56 |
I00TJT32Z53U0000 |
|||
|
375.5 |
14:15:09 |
XLON |
364 |
G00TJV32Z53U0000 |
|||
|
375.2 |
14:15:14 |
XLON |
124 |
G00TQP32Z53U0000 |
|||
|
375.2 |
14:15:14 |
XLON |
88 |
I00TQO32Z53U0000 |
|||
|
375.3 |
14:16:31 |
XLON |
76 |
G00VMG32Z53U0000 |
|||
|
375.3 |
14:16:31 |
XLON |
92 |
I00VMH32Z53U0000 |
|||
|
375.8 |
14:17:09 |
XLON |
257 |
I00UF232Z53U0000 |
|||
|
375.7 |
14:17:09 |
XLON |
283 |
G00UF332Z53U0000 |
|||
|
375.6 |
14:17:11 |
XLON |
77 |
G00UFE32Z53U0000 |
|||
|
375.6 |
14:17:11 |
XLON |
68 |
I00UFD32Z53U0000 |
|||
|
375.7 |
14:19:28 |
XLON |
34 |
I00W8832Z53U0000 |
|||
|
375.7 |
14:19:28 |
XLON |
139 |
G00W8732Z53U0000 |
|||
|
375.7 |
14:19:28 |
XLON |
188 |
I00W8932Z53U0000 |
|||
|
375.7 |
14:19:28 |
XLON |
89 |
I00W8632Z53U0000 |
|||
|
375.7 |
14:19:32 |
XLON |
222 |
G00W8G32Z53U0000 |
|||
|
375.3 |
14:20:43 |
XLON |
191 |
I00WDD32Z53U0000 |
|||
|
375.3 |
14:20:43 |
XLON |
182 |
G00WDE32Z53U0000 |
|||
|
375.1 |
14:21:20 |
XLON |
74 |
I00WHC32Z53U0000 |
|||
|
375.1 |
14:21:20 |
XLON |
82 |
G00WHB32Z53U0000 |
|||
|
374.9 |
14:21:36 |
XLON |
83 |
I00WJK32Z53U0000 |
|||
|
374.9 |
14:21:36 |
XLON |
91 |
G00WJJ32Z53U0000 |
|||
|
374.9 |
14:22:54 |
XLON |
459 |
I00WP132Z53U0000 |
|||
|
374.9 |
14:23:02 |
XLON |
231 |
G00WP832Z53U0000 |
|||
|
374.9 |
14:23:02 |
XLON |
329 |
G00WP932Z53U0000 |
|||
|
374.7 |
14:23:25 |
XLON |
116 |
G00WU532Z53U0000 |
|||
|
374.7 |
14:23:25 |
XLON |
98 |
I00WU632Z53U0000 |
|||
|
374.5 |
14:23:45 |
XLON |
84 |
I00WW932Z53U0000 |
|||
|
374.6 |
14:26:24 |
XLON |
51 |
I00X7I32Z53U0000 |
|||
|
374.4 |
14:26:38 |
XLON |
50 |
I00XAR32Z53U0000 |
|||
|
374.9 |
14:28:40 |
XLON |
432 |
G00XHI32Z53U0000 |
|||
|
374.9 |
14:28:40 |
XLON |
432 |
I00XHH32Z53U0000 |
|||
|
374.7 |
14:30:00 |
XLON |
99 |
I00XNK32Z53U0000 |
|||
|
374.7 |
14:30:00 |
XLON |
122 |
G00XNJ32Z53U0000 |
|||
|
374.5 |
14:30:29 |
XLON |
71 |
I00XO132Z53U0000 |
|||
|
374.5 |
14:30:29 |
XLON |
128 |
G00XO232Z53U0000 |
|||
|
374.2 |
14:30:57 |
XLON |
18 |
I00XRJ32Z53U0000 |
|||
|
374.2 |
14:30:57 |
XLON |
140 |
G00XRK32Z53U0000 |
|||
|
374.0 |
14:32:19 |
XLON |
68 |
G00XWX32Z53U0000 |
|||
|
374.0 |
14:32:19 |
XLON |
75 |
I00XWW32Z53U0000 |
|||
|
374.1 |
14:33:22 |
XLON |
92 |
I00Y1U32Z53U0000 |
|||
|
374.1 |
14:33:22 |
XLON |
110 |
G00Y1W32Z53U0000 |
|||
|
374.1 |
14:33:23 |
XLON |
539 |
G00Y1Y32Z53U0000 |
|||
|
374.1 |
14:33:23 |
XLON |
498 |
I00Y1X32Z53U0000 |
|||
|
374.0 |
14:33:45 |
XLON |
4 |
I00Y4D32Z53U0000 |
|||
|
374.0 |
14:33:45 |
XLON |
68 |
G00Y4E32Z53U0000 |
|||
|
374.0 |
14:33:51 |
XLON |
62 |
I00Y4Y32Z53U0000 |
|||
|
374.2 |
14:34:59 |
XLON |
125 |
G00Y9B32Z53U0000 |
|||
|
374.2 |
14:34:59 |
XLON |
89 |
I00Y9C32Z53U0000 |
|||
|
374.0 |
14:35:24 |
XLON |
92 |
I00YAP32Z53U0000 |
|||
|
374.0 |
14:35:24 |
XLON |
126 |
G00YAO32Z53U0000 |
|||
|
374.2 |
14:35:24 |
XLON |
577 |
I00YAJ32Z53U0000 |
|||
|
374.3 |
14:36:49 |
XLON |
97 |
I00YFT32Z53U0000 |
|||
|
374.3 |
14:36:49 |
XLON |
128 |
G00YFS32Z53U0000 |
|||
|
374.4 |
14:37:12 |
XLON |
354 |
I00YHD32Z53U0000 |
|||
|
375.0 |
14:38:00 |
XLON |
1077 |
I00YI832Z53U0000 |
|||
|
374.9 |
14:38:00 |
XLON |
141 |
G00YI932Z53U0000 |
|||
|
374.9 |
14:38:00 |
XLON |
90 |
I00YIA32Z53U0000 |
|||
|
374.9 |
14:38:02 |
XLON |
105 |
G00YIB32Z53U0000 |
|||
|
374.9 |
14:38:02 |
XLON |
873 |
G00YIC32Z53U0000 |
|||
|
374.8 |
14:38:59 |
XLON |
146 |
G00YM532Z53U0000 |
|||
|
374.7 |
14:39:00 |
XLON |
858 |
G00YM832Z53U0000 |
|||
|
374.7 |
14:39:00 |
XLON |
581 |
I00YM632Z53U0000 |
|||
|
374.7 |
14:39:00 |
XLON |
859 |
G00YM732Z53U0000 |
|||
|
374.7 |
14:39:00 |
XLON |
284 |
I00YM932Z53U0000 |
|||
|
374.9 |
14:39:16 |
XLON |
61 |
I00YN432Z53U0000 |
|||
|
374.7 |
14:39:43 |
XLON |
289 |
G00YRW32Z53U0000 |
|||
|
374.7 |
14:39:57 |
XLON |
3 |
G00YSA32Z53U0000 |
|||
|
375.4 |
14:41:45 |
XLON |
175 |
I00YY132Z53U0000 |
|||
|
375.4 |
14:41:45 |
XLON |
268 |
G00YY232Z53U0000 |
|||
|
375.1 |
14:42:02 |
XLON |
92 |
I00YYT32Z53U0000 |
|||
|
375.4 |
14:43:05 |
XLON |
249 |
G00Z5Y32Z53U0000 |
|||
|
375.4 |
14:43:07 |
XLON |
293 |
I00Z6632Z53U0000 |
|||
|
375.4 |
14:43:07 |
XLON |
20 |
I00Z6532Z53U0000 |
|||
|
375.2 |
14:43:30 |
XLON |
129 |
G00ZA432Z53U0000 |
|||
|
375.1 |
14:43:55 |
XLON |
43 |
G00ZDT32Z53U0000 |
|||
|
375.1 |
14:43:55 |
XLON |
90 |
I00ZDV32Z53U0000 |
|||
|
375.0 |
14:44:22 |
XLON |
207 |
I00ZL532Z53U0000 |
|||
|
375.1 |
14:44:39 |
XLON |
147 |
G00ZN132Z53U0000 |
|||
|
375.6 |
14:46:41 |
XLON |
99 |
I00ZZC32Z53U0000 |
|||
|
375.6 |
14:46:41 |
XLON |
141 |
G00ZZD32Z53U0000 |
|||
|
375.9 |
14:47:55 |
XLON |
588 |
I0108632Z53U0000 |
|||
|
375.9 |
14:47:55 |
XLON |
95 |
I0108532Z53U0000 |
|||
|
375.9 |
14:47:55 |
XLON |
150 |
G0108432Z53U0000 |
|||
|
375.9 |
14:48:03 |
XLON |
717 |
G0108B32Z53U0000 |
|||
|
375.7 |
14:51:05 |
XLON |
176 |
I010RY32Z53U0000 |
|||
|
375.7 |
14:51:05 |
XLON |
219 |
I010RW32Z53U0000 |
|||
|
375.7 |
14:51:05 |
XLON |
55 |
I010RZ32Z53U0000 |
|||
|
375.7 |
14:51:05 |
XLON |
478 |
G010RX32Z53U0000 |
|||
|
375.7 |
14:51:05 |
XLON |
93 |
I010RU32Z53U0000 |
|||
|
375.4 |
14:51:27 |
XLON |
12 |
G010UO32Z53U0000 |
|||
|
375.4 |
14:51:27 |
XLON |
20 |
G010UN32Z53U0000 |
|||
|
375.8 |
14:53:25 |
XLON |
295 |
I0112832Z53U0000 |
|||
|
375.8 |
14:54:01 |
XLON |
305 |
G0116W32Z53U0000 |
|||
|
375.6 |
14:54:24 |
XLON |
84 |
I011AH32Z53U0000 |
|||
|
375.6 |
14:54:24 |
XLON |
150 |
G011AI32Z53U0000 |
|||
|
376.3 |
14:57:02 |
XLON |
23 |
G011JR32Z53U0000 |
|||
|
376.2 |
14:57:18 |
XLON |
17 |
G011L332Z53U0000 |
|||
|
376.2 |
14:57:18 |
XLON |
308 |
G011L432Z53U0000 |
|||
|
376.2 |
14:57:43 |
XLON |
126 |
G011OJ32Z53U0000 |
|||
|
376.1 |
14:58:18 |
XLON |
1 |
G011T332Z53U0000 |
|||
|
376.0 |
14:58:57 |
XLON |
57 |
I011WX32Z53U0000 |
|||
|
376.0 |
14:58:57 |
XLON |
74 |
G011WY32Z53U0000 |
|||
|
376.0 |
14:59:07 |
XLON |
441 |
I011WZ32Z53U0000 |
|||
|
376.0 |
14:59:07 |
XLON |
131 |
I011X032Z53U0000 |
|||
|
375.9 |
14:59:25 |
XLON |
147 |
G011ZI32Z53U0000 |
|||
|
375.9 |
14:59:25 |
XLON |
86 |
I011ZJ32Z53U0000 |
|||
|
375.9 |
14:59:26 |
XLON |
9 |
I011ZK32Z53U0000 |
|||
|
375.9 |
14:59:26 |
XLON |
201 |
I011ZL32Z53U0000 |
|||
|
375.9 |
14:59:26 |
XLON |
472 |
G011ZM32Z53U0000 |
|||
|
376.6 |
15:01:39 |
XLON |
96 |
G012AI32Z53U0000 |
|||
|
376.6 |
15:02:21 |
XLON |
35 |
G012D932Z53U0000 |
|||
|
376.6 |
15:02:23 |
XLON |
398 |
G012FM32Z53U0000 |
|||
|
376.9 |
15:03:17 |
XLON |
185 |
G012L632Z53U0000 |
|||
|
376.9 |
15:03:17 |
XLON |
44 |
G012L532Z53U0000 |
|||
|
376.7 |
15:04:55 |
XLON |
132 |
G012PS32Z53U0000 |
|||
|
376.6 |
15:05:00 |
XLON |
401 |
G012Q532Z53U0000 |
|||
|
376.7 |
15:05:18 |
XLON |
264 |
G012RR32Z53U0000 |
|||
|
376.7 |
15:05:18 |
XLON |
94 |
G012RQ32Z53U0000 |
|||
|
376.8 |
15:05:21 |
XLON |
5 |
G012S232Z53U0000 |
|||
|
376.8 |
15:05:24 |
XLON |
14 |
G012SN32Z53U0000 |
|||
|
376.8 |
15:05:24 |
XLON |
219 |
G012SO32Z53U0000 |
|||
|
376.9 |
15:06:07 |
XLON |
94 |
G012WS32Z53U0000 |
|||
|
376.9 |
15:06:24 |
XLON |
89 |
G012WW32Z53U0000 |
|||
|
376.9 |
15:06:24 |
XLON |
32 |
G012WU32Z53U0000 |
|||
|
376.8 |
15:06:37 |
XLON |
186 |
G0131132Z53U0000 |
|||
|
376.8 |
15:06:37 |
XLON |
137 |
G0131032Z53U0000 |
|||
|
377.4 |
15:07:54 |
XLON |
873 |
G0135W32Z53U0000 |
|||
|
377.4 |
15:07:54 |
XLON |
4 |
G0135U32Z53U0000 |
|||
|
377.4 |
15:07:54 |
XLON |
194 |
G0135X32Z53U0000 |
|||
|
377.9 |
15:08:58 |
XLON |
873 |
G013FM32Z53U0000 |
|||
|
377.9 |
15:08:58 |
XLON |
559 |
G013FN32Z53U0000 |
|||
|
377.7 |
15:09:02 |
XLON |
148 |
G013G432Z53U0000 |
|||
|
377.6 |
15:09:27 |
XLON |
130 |
G013HQ32Z53U0000 |
|||
|
377.5 |
15:09:40 |
XLON |
355 |
G013IH32Z53U0000 |
|||
|
377.4 |
15:09:41 |
XLON |
146 |
G013II32Z53U0000 |
|||
|
377.3 |
15:10:19 |
XLON |
567 |
G013L532Z53U0000 |
|||
|
377.3 |
15:11:26 |
XLON |
632 |
G013N232Z53U0000 |
|||
|
377.1 |
15:11:53 |
XLON |
788 |
G013RV32Z53U0000 |
|||
|
377.1 |
15:11:53 |
XLON |
1 |
G013RT32Z53U0000 |
|||
|
377.3 |
15:12:41 |
XLON |
1 |
G013U832Z53U0000 |
|||
|
377.1 |
15:13:08 |
XLON |
756 |
G013WN32Z53U0000 |
|||
|
377.1 |
15:13:08 |
XLON |
384 |
G013WM32Z53U0000 |
|||
|
377.1 |
15:13:08 |
XLON |
145 |
G013WL32Z53U0000 |
|||
|
377.6 |
15:14:21 |
XLON |
151 |
G014BQ32Z53U0000 |
|||
|
377.8 |
15:14:32 |
XLON |
137 |
G014DC32Z53U0000 |
|||
|
377.8 |
15:14:33 |
XLON |
300 |
G014DD32Z53U0000 |
|||
|
377.6 |
15:14:55 |
XLON |
127 |
G014HI32Z53U0000 |
|||
|
377.6 |
15:14:55 |
XLON |
800 |
G014HJ32Z53U0000 |
|||
|
377.4 |
15:15:16 |
XLON |
120 |
G014PE32Z53U0000 |
|||
|
377.4 |
15:16:00 |
XLON |
140 |
G014Y932Z53U0000 |
|||
|
377.4 |
15:17:28 |
XLON |
19 |
G015C432Z53U0000 |
|||
|
377.4 |
15:17:28 |
XLON |
455 |
G015C332Z53U0000 |
|||
|
377.4 |
15:17:28 |
XLON |
132 |
G015C232Z53U0000 |
|||
|
377.4 |
15:18:32 |
XLON |
236 |
G015MY32Z53U0000 |
|||
|
377.4 |
15:18:32 |
XLON |
10 |
G015MX32Z53U0000 |
|||
|
377.2 |
15:19:15 |
XLON |
139 |
G015VI32Z53U0000 |
|||
|
377.2 |
15:19:16 |
XLON |
6 |
G015VJ32Z53U0000 |
|||
|
377.2 |
15:19:16 |
XLON |
250 |
G015VK32Z53U0000 |
|||
|
376.9 |
15:21:27 |
XLON |
91 |
G016FH32Z53U0000 |
|||
|
376.9 |
15:21:27 |
XLON |
394 |
G016FG32Z53U0000 |
|||
|
376.9 |
15:21:27 |
XLON |
71 |
G016FI32Z53U0000 |
|||
|
377.1 |
15:22:42 |
XLON |
119 |
G016NM32Z53U0000 |
|||
|
377.2 |
15:22:50 |
XLON |
873 |
G016O932Z53U0000 |
|||
|
377.2 |
15:22:50 |
XLON |
384 |
G016OA32Z53U0000 |
|||
|
377.1 |
15:22:50 |
XLON |
429 |
G016O732Z53U0000 |
|||
|
377.1 |
15:22:50 |
XLON |
1200 |
G016O632Z53U0000 |
|||
|
377.2 |
15:22:50 |
XLON |
246 |
G016O832Z53U0000 |
|||
|
377.0 |
15:23:02 |
XLON |
144 |
G016P732Z53U0000 |
|||
|
376.9 |
15:23:02 |
XLON |
731 |
G016P832Z53U0000 |
|||
|
377.0 |
15:23:08 |
XLON |
349 |
G016PV32Z53U0000 |
|||
|
377.2 |
15:24:05 |
XLON |
4 |
G016VB32Z53U0000 |
|||
|
377.3 |
15:24:10 |
XLON |
535 |
G016VI32Z53U0000 |
|||
|
377.6 |
15:24:46 |
XLON |
704 |
G0170T32Z53U0000 |
|||
|
377.4 |
15:25:21 |
XLON |
31 |
G0173F32Z53U0000 |
|||
|
377.8 |
15:25:51 |
XLON |
454 |
G0177N32Z53U0000 |
|||
|
377.7 |
15:25:55 |
XLON |
418 |
G0177O32Z53U0000 |
|||
|
377.3 |
15:26:40 |
XLON |
123 |
G017CW32Z53U0000 |
|||
|
377.3 |
15:26:40 |
XLON |
322 |
G017CX32Z53U0000 |
|||
|
377.1 |
15:27:25 |
XLON |
282 |
G017HW32Z53U0000 |
|||
|
377.2 |
15:28:04 |
XLON |
7 |
G017LQ32Z53U0000 |
|||
|
377.2 |
15:28:04 |
XLON |
109 |
G017LP32Z53U0000 |
|||
|
377.2 |
15:28:08 |
XLON |
28 |
G017M432Z53U0000 |
|||
|
377.2 |
15:28:08 |
XLON |
374 |
G017M532Z53U0000 |
|||
|
377.3 |
15:29:48 |
XLON |
348 |
G0182632Z53U0000 |
|||
|
377.3 |
15:29:48 |
XLON |
873 |
G0182732Z53U0000 |
|||
|
377.3 |
15:30:02 |
XLON |
569 |
G0184K32Z53U0000 |
|||
|
377.3 |
15:30:02 |
XLON |
873 |
G0184L32Z53U0000 |
|||
|
377.3 |
15:30:02 |
XLON |
873 |
G0184M32Z53U0000 |
|||
|
377.3 |
15:30:08 |
XLON |
1439 |
G0184Q32Z53U0000 |
|||
|
377.5 |
15:30:17 |
XLON |
873 |
G0185I32Z53U0000 |
|||
|
377.5 |
15:30:17 |
XLON |
873 |
G0185K32Z53U0000 |
|||
|
377.5 |
15:30:17 |
XLON |
7 |
G0185L32Z53U0000 |
|||
|
377.5 |
15:30:17 |
XLON |
722 |
G0185J32Z53U0000 |
|||
|
377.6 |
15:30:21 |
XLON |
286 |
G0185M32Z53U0000 |
|||
|
377.6 |
15:30:26 |
XLON |
257 |
G0188632Z53U0000 |
|||
|
377.4 |
15:30:33 |
XLON |
236 |
G018A732Z53U0000 |
|||
|
377.3 |
15:30:35 |
XLON |
583 |
G018AO32Z53U0000 |
|||
|
377.3 |
15:30:35 |
XLON |
139 |
G018AE32Z53U0000 |
|||
|
377.3 |
15:30:38 |
XLON |
793 |
G018AP32Z53U0000 |
|||
|
377.3 |
15:30:38 |
XLON |
48 |
G018AQ32Z53U0000 |
|||
|
377.2 |
15:31:05 |
XLON |
553 |
G018H432Z53U0000 |
|||
|
377.1 |
15:31:21 |
XLON |
3 |
G018JC32Z53U0000 |
|||
|
377.7 |
15:32:00 |
XLON |
873 |
G018Q932Z53U0000 |
|||
|
377.7 |
15:32:00 |
XLON |
455 |
G018QA32Z53U0000 |
|||
|
377.6 |
15:32:02 |
XLON |
225 |
G018QB32Z53U0000 |
|||
|
377.8 |
15:32:15 |
XLON |
321 |
G018TX32Z53U0000 |
|||
|
377.6 |
15:32:30 |
XLON |
873 |
G018VZ32Z53U0000 |
|||
|
377.6 |
15:32:30 |
XLON |
702 |
G018U032Z53U0000 |
|||
|
377.3 |
15:32:45 |
XLON |
265 |
G018Y332Z53U0000 |
|||
|
377.3 |
15:32:45 |
XLON |
148 |
G018Y232Z53U0000 |
|||
|
377.3 |
15:32:46 |
XLON |
313 |
G018Y432Z53U0000 |
|||
|
376.9 |
15:32:55 |
XLON |
408 |
G018YB32Z53U0000 |
|||
|
376.6 |
15:33:00 |
XLON |
252 |
G018YC32Z53U0000 |
|||
|
376.0 |
15:33:46 |
XLON |
87 |
I0198T32Z53U0000 |
|||
|
376.0 |
15:34:25 |
XLON |
64 |
I019FC32Z53U0000 |
|||
|
375.9 |
15:35:14 |
XLON |
146 |
G019O032Z53U0000 |
|||
|
375.9 |
15:35:16 |
XLON |
384 |
I019OB32Z53U0000 |
|||
|
375.9 |
15:35:16 |
XLON |
187 |
I019OC32Z53U0000 |
|||
|
376.1 |
15:36:24 |
XLON |
200 |
G019UZ32Z53U0000 |
|||
|
376.4 |
15:37:38 |
XLON |
108 |
G01AC832Z53U0000 |
|||
|
376.4 |
15:37:59 |
XLON |
598 |
G01AN732Z53U0000 |
|||
|
376.4 |
15:37:59 |
XLON |
439 |
G01AN632Z53U0000 |
|||
|
376.8 |
15:38:53 |
XLON |
873 |
G01B0C32Z53U0000 |
|||
|
376.8 |
15:38:53 |
XLON |
135 |
G01B0B32Z53U0000 |
|||
|
376.7 |
15:39:21 |
XLON |
139 |
G01B9F32Z53U0000 |
|||
|
376.9 |
15:41:29 |
XLON |
368 |
G01BR832Z53U0000 |
|||
|
376.8 |
15:41:37 |
XLON |
131 |
G01BVB32Z53U0000 |
|||
|
376.8 |
15:41:53 |
XLON |
456 |
G01BUB32Z53U0000 |
|||
|
377.0 |
15:42:56 |
XLON |
128 |
G01C0V32Z53U0000 |
|||
|
377.0 |
15:43:17 |
XLON |
304 |
G01C1X32Z53U0000 |
|||
|
376.8 |
15:43:25 |
XLON |
274 |
G01C4X32Z53U0000 |
|||
|
376.9 |
15:43:25 |
XLON |
270 |
G01C4W32Z53U0000 |
|||
|
376.8 |
15:43:25 |
XLON |
20 |
G01C4U32Z53U0000 |
|||
|
376.7 |
15:43:51 |
XLON |
128 |
G01C5J32Z53U0000 |
|||
|
376.6 |
15:44:27 |
XLON |
122 |
G01C9T32Z53U0000 |
|||
|
376.7 |
15:45:23 |
XLON |
81 |
G01CEU32Z53U0000 |
|||
|
376.7 |
15:45:23 |
XLON |
57 |
G01CEV32Z53U0000 |
|||
|
376.7 |
15:45:24 |
XLON |
634 |
G01CEW32Z53U0000 |
|||
|
376.6 |
15:47:59 |
XLON |
142 |
G01CSB32Z53U0000 |
|||
|
376.6 |
15:47:59 |
XLON |
166 |
G01CSC32Z53U0000 |
|||
|
376.7 |
15:49:16 |
XLON |
1014 |
G01CZC32Z53U0000 |
|||
|
376.6 |
15:49:17 |
XLON |
132 |
G01CZD32Z53U0000 |
|||
|
376.4 |
15:49:34 |
XLON |
147 |
G01D0Q32Z53U0000 |
|||
|
376.8 |
15:50:18 |
XLON |
96 |
G01D3X32Z53U0000 |
|||
|
377.1 |
15:50:53 |
XLON |
101 |
G01DCP32Z53U0000 |
|||
|
377.3 |
15:51:05 |
XLON |
455 |
G01DCW32Z53U0000 |
|||
|
377.7 |
15:51:19 |
XLON |
499 |
G01DFS32Z53U0000 |
|||
|
377.8 |
15:51:19 |
XLON |
873 |
G01DFR32Z53U0000 |
|||
|
377.6 |
15:51:31 |
XLON |
384 |
G01DGO32Z53U0000 |
|||
|
377.6 |
15:51:31 |
XLON |
241 |
G01DGP32Z53U0000 |
|||
|
377.7 |
15:51:50 |
XLON |
465 |
G01DI032Z53U0000 |
|||
|
377.4 |
15:52:01 |
XLON |
134 |
G01DOZ32Z53U0000 |
|||
|
377.2 |
15:52:36 |
XLON |
36 |
G01DQQ32Z53U0000 |
|||
|
377.2 |
15:52:44 |
XLON |
995 |
G01DRI32Z53U0000 |
|||
|
377.2 |
15:52:44 |
XLON |
3 |
G01DRJ32Z53U0000 |
|||
|
377.2 |
15:52:44 |
XLON |
873 |
G01DRH32Z53U0000 |
|||
|
377.2 |
15:52:44 |
XLON |
15 |
G01DRG32Z53U0000 |
|||
|
377.1 |
15:52:44 |
XLON |
144 |
G01DRF32Z53U0000 |
|||
|
377.2 |
15:52:44 |
XLON |
271 |
G01DRK32Z53U0000 |
|||
|
376.8 |
15:54:33 |
XLON |
521 |
G01E6232Z53U0000 |
|||
|
377.4 |
15:55:53 |
XLON |
873 |
G01EGC32Z53U0000 |
|||
|
377.3 |
15:55:53 |
XLON |
409 |
G01EGF32Z53U0000 |
|||
|
377.4 |
15:55:53 |
XLON |
35 |
G01EGH32Z53U0000 |
|||
|
377.3 |
15:55:53 |
XLON |
765 |
G01EGE32Z53U0000 |
|||
|
377.3 |
15:55:53 |
XLON |
1200 |
G01EG932Z53U0000 |
|||
|
377.4 |
15:55:53 |
XLON |
384 |
G01EGD32Z53U0000 |
|||
|
377.4 |
15:55:53 |
XLON |
873 |
G01EGB32Z53U0000 |
|||
|
377.3 |
15:55:53 |
XLON |
1308 |
G01EGA32Z53U0000 |
|||
|
377.3 |
15:55:53 |
XLON |
691 |
G01EGG32Z53U0000 |
|||
|
377.3 |
15:56:05 |
XLON |
139 |
G01ELF32Z53U0000 |
|||
|
377.2 |
15:56:19 |
XLON |
138 |
G01EMM32Z53U0000 |
|||
|
377.2 |
15:56:19 |
XLON |
684 |
G01EMN32Z53U0000 |
|||
|
376.7 |
15:56:34 |
XLON |
601 |
G01ENI32Z53U0000 |
|||
|
376.5 |
15:56:49 |
XLON |
52 |
G01EPN32Z53U0000 |
|||
|
377.3 |
15:57:17 |
XLON |
662 |
G01ER432Z53U0000 |
|||
|
377.3 |
15:57:17 |
XLON |
78 |
G01ER532Z53U0000 |
|||
|
377.3 |
15:57:17 |
XLON |
873 |
G01ER632Z53U0000 |
|||
|
377.3 |
15:57:18 |
XLON |
1103 |
G01ER732Z53U0000 |
|||
|
377.4 |
15:57:23 |
XLON |
619 |
G01ER832Z53U0000 |
|||
|
377.4 |
15:57:23 |
XLON |
391 |
G01ER932Z53U0000 |
|||
|
377.5 |
15:57:29 |
XLON |
845 |
G01ESE32Z53U0000 |
|||
|
377.5 |
15:57:29 |
XLON |
18 |
G01ESD32Z53U0000 |
|||
|
377.6 |
15:57:39 |
XLON |
293 |
G01ESL32Z53U0000 |
|||
|
377.7 |
15:57:39 |
XLON |
170 |
G01ESK32Z53U0000 |
|||
|
377.7 |
15:57:39 |
XLON |
137 |
G01ESJ32Z53U0000 |
|||
|
377.9 |
15:57:46 |
XLON |
780 |
G01ESN32Z53U0000 |
|||
|
377.9 |
15:57:46 |
XLON |
758 |
G01ESM32Z53U0000 |
|||
|
377.7 |
15:57:48 |
XLON |
409 |
G01ESO32Z53U0000 |
|||
|
377.7 |
15:57:50 |
XLON |
23 |
G01ETK32Z53U0000 |
|||
|
377.6 |
15:57:50 |
XLON |
409 |
G01ETA32Z53U0000 |
|||
|
377.7 |
15:57:50 |
XLON |
198 |
G01ETL32Z53U0000 |
|||
|
377.8 |
15:57:56 |
XLON |
370 |
G01EV032Z53U0000 |
|||
|
377.7 |
15:58:04 |
XLON |
45 |
G01EVL32Z53U0000 |
|||
|
377.7 |
15:58:04 |
XLON |
78 |
G01EVK32Z53U0000 |
|||
|
377.7 |
15:58:06 |
XLON |
515 |
G01EVM32Z53U0000 |
|||
|
377.4 |
15:58:10 |
XLON |
29 |
G01EVW32Z53U0000 |
|||
|
377.2 |
15:58:32 |
XLON |
1035 |
G01F0F32Z53U0000 |
|||
|
377.2 |
15:58:32 |
XLON |
72 |
G01F0G32Z53U0000 |
|||
|
377.0 |
15:58:47 |
XLON |
345 |
G01F3F32Z53U0000 |
|||
|
377.0 |
15:59:22 |
XLON |
70 |
G01F5C32Z53U0000 |
|||
|
377.0 |
15:59:22 |
XLON |
100 |
G01F5B32Z53U0000 |
|||
|
377.0 |
16:00:06 |
XLON |
127 |
G01F9A32Z53U0000 |
|||
|
376.9 |
16:00:33 |
XLON |
105 |
G01FE632Z53U0000 |
|||
|
376.9 |
16:02:22 |
XLON |
750 |
G01G7332Z53U0000 |
|||
|
376.9 |
16:02:22 |
XLON |
36 |
G01G7432Z53U0000 |
|||
|
376.8 |
16:03:00 |
XLON |
37 |
G01G9832Z53U0000 |
|||
|
376.8 |
16:04:11 |
XLON |
95 |
G01GF432Z53U0000 |
|||
|
376.9 |
16:04:33 |
XLON |
298 |
G01GFI32Z53U0000 |
|||
|
376.8 |
16:05:00 |
XLON |
134 |
G01GH932Z53U0000 |
|||
|
376.8 |
16:05:00 |
XLON |
220 |
G01GHA32Z53U0000 |
|||
|
376.8 |
16:05:14 |
XLON |
267 |
G01GIQ32Z53U0000 |
|||
|
376.7 |
16:06:47 |
XLON |
125 |
G01GMS32Z53U0000 |
|||
|
376.7 |
16:06:48 |
XLON |
280 |
G01GMT32Z53U0000 |
|||
|
376.6 |
16:07:03 |
XLON |
8 |
G01GNK32Z53U0000 |
|||
|
376.8 |
16:08:23 |
XLON |
293 |
G01GWC32Z53U0000 |
|||
|
376.8 |
16:08:23 |
XLON |
147 |
G01GWB32Z53U0000 |
|||
|
376.8 |
16:09:39 |
XLON |
37 |
G01H4X32Z53U0000 |
|||
|
376.7 |
16:10:16 |
XLON |
150 |
G01H9W32Z53U0000 |
|||
|
376.7 |
16:10:18 |
XLON |
184 |
G01HAC32Z53U0000 |
|||
|
376.7 |
16:11:18 |
XLON |
392 |
G01HE432Z53U0000 |
|||
|
376.8 |
16:11:27 |
XLON |
172 |
G01HFR32Z53U0000 |
|||
|
376.9 |
16:12:58 |
XLON |
217 |
G01HJJ32Z53U0000 |
|||
|
376.9 |
16:12:58 |
XLON |
144 |
G01HJI32Z53U0000 |
|||
|
377.3 |
16:14:00 |
XLON |
276 |
G01HOC32Z53U0000 |
|||
|
377.2 |
16:14:09 |
XLON |
147 |
G01HOZ32Z53U0000 |
|||
|
377.2 |
16:14:10 |
XLON |
244 |
G01HPC32Z53U0000 |
|||
|
377.2 |
16:14:10 |
XLON |
80 |
G01HPD32Z53U0000 |
|||
|
377.1 |
16:15:02 |
XLON |
271 |
G01HT132Z53U0000 |
|||
|
377.1 |
16:15:48 |
XLON |
177 |
G01HVZ32Z53U0000 |
|||
|
377.1 |
16:17:20 |
XLON |
127 |
G01ICK32Z53U0000 |
|||
|
377.1 |
16:17:39 |
XLON |
769 |
G01IDW32Z53U0000 |
|||
|
377.0 |
16:17:40 |
XLON |
128 |
G01IE532Z53U0000 |
|||
|
377.1 |
16:18:24 |
XLON |
102 |
G01IG032Z53U0000 |
|||
|
377.0 |
16:18:50 |
XLON |
129 |
G01IJ432Z53U0000 |
|||
|
376.8 |
16:19:05 |
XLON |
139 |
G01IJL32Z53U0000 |
|||
|
376.9 |
16:19:39 |
XLON |
134 |
G01IMS32Z53U0000 |
|||
|
376.8 |
16:21:00 |
XLON |
134 |
G01IZE32Z53U0000 |
|||
|
377.0 |
16:21:06 |
XLON |
115 |
G01IZF32Z53U0000 |
|||
|
377.1 |
16:21:09 |
XLON |
25 |
G01IZG32Z53U0000 |
|||
|
377.1 |
16:21:18 |
XLON |
19 |
G01J0532Z53U0000 |
|||
|
377.1 |
16:21:18 |
XLON |
383 |
G01J0632Z53U0000 |
|||
|
377.0 |
16:22:00 |
XLON |
134 |
G01J1P32Z53U0000 |
|||
|
377.1 |
16:22:45 |
XLON |
55 |
G01J4432Z53U0000 |
|||
|
377.1 |
16:23:04 |
XLON |
85 |
G01J4W32Z53U0000 |
|||
|
377.1 |
16:23:04 |
XLON |
32 |
G01J4Y32Z53U0000 |
|||
|
377.1 |
16:23:04 |
XLON |
279 |
G01J4X32Z53U0000 |
|||
|
377.2 |
16:24:05 |
XLON |
29 |
G01JBR32Z53U0000 |
|||
|
377.2 |
16:24:05 |
XLON |
20 |
G01JCC32Z53U0000 |
|||
|
377.2 |
16:24:05 |
XLON |
17 |
G01JCD32Z53U0000 |
|||
|
377.2 |
16:24:09 |
XLON |
94 |
G01JCI32Z53U0000 |
|||
|
377.2 |
16:24:09 |
XLON |
283 |
G01JCJ32Z53U0000 |
|||
|
377.3 |
16:25:00 |
XLON |
111 |
G01JFC32Z53U0000 |
|||
|
377.3 |
16:25:00 |
XLON |
209 |
G01JFD32Z53U0000 |
|||
|
377.3 |
16:25:04 |
XLON |
32 |
G01JHX32Z53U0000 |
|||
|
377.3 |
16:25:04 |
XLON |
87 |
G01JHW32Z53U0000 |
|||
|
376.2 |
16:35:07 |
XLON |
537 |
G000SV29Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
5858 |
F000TQ29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
14571 |
F000TR29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
1403 |
B000T329Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
1692 |
F000TP29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
123 |
B000T229Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
2491 |
F000TO29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
5744 |
F000TN29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
599 |
F000TM29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
11313 |
B000T129Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
9641 |
B000T029Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
6395 |
D000T829Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
1428 |
C000TT29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
22539 |
D000T729Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
31964 |
H000T929Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
31331 |
C000TS29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
939 |
F000TL29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
5170 |
I000T529Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
2646 |
B000SY29Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
2705 |
D000T629Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
24918 |
I000T429Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
14195 |
E000TK29Z53U008E |
|||
|
376.2 |
16:35:07 |
XLON |
185 |
B000SX29Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
61 |
B000SW29Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
4667 |
B000SZ29Z53U0082 |
|||
|
376.2 |
16:35:07 |
XLON |
16219 |
E000TJ29Z53U008E |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 1 November 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 4 hours ago Aquila Energy Efficiency Trust (EUR)
- 4 hours ago Boohoo Group
- 4 hours ago Tritax Big Box Reit
- 5 hours ago Standard Chartered
- 5 hours ago Coca-Cola HBC AG (CDI)