Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the " Company ", " Barratt Developments ") announces that on 26 October 2022 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the second tranche of its £200 million share repurchase programme announced on 7 September 2022 (the " Programme "). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
26 October 2022 |
|
Total number of shares purchased: |
279,147 |
|
Volume Weighted Average price paid per share: |
GBp 378.1716 |
|
Highest price paid per share: |
GBp 385.0000 |
|
Lowest price paid per share: |
GBp 373.5000 |
To date, Barratt Developments has purchased 2,223,844 ordinary shares in aggregate for cancellation from CSI in connection with the second tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
279,147 |
GBp 378.1716 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 26 October 2022 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|
375.7 |
08:01:55 |
XLON |
581 |
E000LZ32Z52P0000 |
|
375.5 |
08:02:19 |
XLON |
582 |
E000OT32Z52P0000 |
|
375.5 |
08:02:19 |
XLON |
229 |
E000OV32Z52P0000 |
|
375.4 |
08:02:21 |
XLON |
147 |
E000OU32Z52P0000 |
|
374.9 |
08:02:58 |
XLON |
122 |
E000PH32Z52P0000 |
|
374.9 |
08:02:59 |
XLON |
277 |
E000PI32Z52P0000 |
|
374.8 |
08:03:19 |
XLON |
352 |
E000SC32Z52P0000 |
|
376.8 |
08:04:38 |
XLON |
580 |
E0010H32Z52P0000 |
|
376.8 |
08:04:38 |
XLON |
411 |
E0010I32Z52P0000 |
|
376.8 |
08:04:39 |
XLON |
64 |
E0010J32Z52P0000 |
|
376.6 |
08:05:04 |
XLON |
1153 |
E0012P32Z52P0000 |
|
376.0 |
08:05:09 |
XLON |
142 |
E0012Q32Z52P0000 |
|
375.2 |
08:05:54 |
XLON |
302 |
E0018O32Z52P0000 |
|
375.2 |
08:05:54 |
XLON |
73 |
E0018N32Z52P0000 |
|
375.4 |
08:06:50 |
XLON |
47 |
E001EP32Z52P0000 |
|
375.4 |
08:06:50 |
XLON |
245 |
E001EO32Z52P0000 |
|
376.1 |
08:07:42 |
XLON |
136 |
E001J432Z52P0000 |
|
375.7 |
08:08:10 |
XLON |
121 |
E001KT32Z52P0000 |
|
376.1 |
08:10:27 |
XLON |
883 |
E001QX32Z52P0000 |
|
376.1 |
08:10:27 |
XLON |
39 |
E001QY32Z52P0000 |
|
376.3 |
08:10:27 |
XLON |
125 |
E001QW32Z52P0000 |
|
375.9 |
08:10:27 |
XLON |
769 |
E001QZ32Z52P0000 |
|
375.5 |
08:10:37 |
XLON |
456 |
E001RV32Z52P0000 |
|
375.0 |
08:11:09 |
XLON |
127 |
E001T532Z52P0000 |
|
374.7 |
08:11:13 |
XLON |
2067 |
E001TP32Z52P0000 |
|
374.0 |
08:11:34 |
XLON |
5 |
E001WO32Z52P0000 |
|
374.0 |
08:11:34 |
XLON |
124 |
E001WN32Z52P0000 |
|
375.4 |
08:12:15 |
XLON |
750 |
E0022132Z52P0000 |
|
375.0 |
08:12:37 |
XLON |
230 |
E0025332Z52P0000 |
|
375.0 |
08:12:37 |
XLON |
886 |
E0025132Z52P0000 |
|
375.0 |
08:12:37 |
XLON |
481 |
E0025232Z52P0000 |
|
374.6 |
08:12:51 |
XLON |
135 |
E0027K32Z52P0000 |
|
373.7 |
08:13:41 |
XLON |
317 |
E002I632Z52P0000 |
|
373.9 |
08:14:21 |
XLON |
594 |
E002LA32Z52P0000 |
|
373.9 |
08:14:21 |
XLON |
527 |
E002L932Z52P0000 |
|
375.2 |
08:15:09 |
XLON |
999 |
E002QV32Z52P0000 |
|
374.6 |
08:15:52 |
XLON |
129 |
E002VA32Z52P0000 |
|
373.9 |
08:16:14 |
XLON |
102 |
E002UV32Z52P0000 |
|
373.8 |
08:16:24 |
XLON |
123 |
E002WT32Z52P0000 |
|
374.4 |
08:17:28 |
XLON |
886 |
E0030T32Z52P0000 |
|
374.4 |
08:17:28 |
XLON |
708 |
E0030V32Z52P0000 |
|
374.1 |
08:17:28 |
XLON |
143 |
E0030U32Z52P0000 |
|
374.0 |
08:18:03 |
XLON |
418 |
E0032U32Z52P0000 |
|
373.5 |
08:18:20 |
XLON |
124 |
E0033Q32Z52P0000 |
|
373.9 |
08:19:20 |
XLON |
291 |
E0036332Z52P0000 |
|
375.0 |
08:20:17 |
XLON |
130 |
E003AP32Z52P0000 |
|
374.8 |
08:21:12 |
XLON |
97 |
E003F532Z52P0000 |
|
375.1 |
08:22:55 |
XLON |
213 |
E003M332Z52P0000 |
|
375.1 |
08:22:55 |
XLON |
46 |
E003M232Z52P0000 |
|
375.6 |
08:24:29 |
XLON |
639 |
E003TE32Z52P0000 |
|
375.7 |
08:24:29 |
XLON |
674 |
E003TD32Z52P0000 |
|
375.5 |
08:24:47 |
XLON |
1 |
E003U532Z52P0000 |
|
375.8 |
08:24:48 |
XLON |
342 |
E003U632Z52P0000 |
|
376.0 |
08:24:56 |
XLON |
255 |
E003WB32Z52P0000 |
|
377.1 |
08:25:40 |
XLON |
61 |
E003ZX32Z52P0000 |
|
376.9 |
08:25:49 |
XLON |
1087 |
E0041832Z52P0000 |
|
377.7 |
08:26:56 |
XLON |
268 |
E0044O32Z52P0000 |
|
377.7 |
08:26:56 |
XLON |
130 |
E0044N32Z52P0000 |
|
377.0 |
08:27:04 |
XLON |
214 |
E0046632Z52P0000 |
|
375.9 |
08:27:06 |
XLON |
883 |
E0046832Z52P0000 |
|
375.9 |
08:27:06 |
XLON |
536 |
E0046A32Z52P0000 |
|
375.9 |
08:27:06 |
XLON |
2075 |
E0046932Z52P0000 |
|
375.9 |
08:27:06 |
XLON |
1144 |
E0046732Z52P0000 |
|
376.0 |
08:27:44 |
XLON |
38 |
E004BF32Z52P0000 |
|
376.0 |
08:27:44 |
XLON |
95 |
E004BE32Z52P0000 |
|
376.0 |
08:27:44 |
XLON |
878 |
E004BG32Z52P0000 |
|
376.0 |
08:27:45 |
XLON |
13 |
E004BK32Z52P0000 |
|
376.0 |
08:27:45 |
XLON |
392 |
E004BL32Z52P0000 |
|
376.0 |
08:27:45 |
XLON |
690 |
E004BM32Z52P0000 |
|
376.6 |
08:28:30 |
XLON |
358 |
E004EH32Z52P0000 |
|
380.0 |
08:31:51 |
XLON |
140 |
E004WZ32Z52P0000 |
|
379.5 |
08:32:10 |
XLON |
121 |
E004XR32Z52P0000 |
|
378.8 |
08:32:59 |
XLON |
5 |
E004ZD32Z52P0000 |
|
379.0 |
08:33:21 |
XLON |
162 |
E0051232Z52P0000 |
|
380.0 |
08:35:00 |
XLON |
195 |
E0057L32Z52P0000 |
|
379.9 |
08:35:10 |
XLON |
138 |
E0058132Z52P0000 |
|
379.6 |
08:35:58 |
XLON |
196 |
E0059T32Z52P0000 |
|
379.2 |
08:36:43 |
XLON |
44 |
E005CK32Z52P0000 |
|
379.9 |
08:37:52 |
XLON |
141 |
E005IS32Z52P0000 |
|
379.9 |
08:37:52 |
XLON |
268 |
E005IR32Z52P0000 |
|
379.4 |
08:37:55 |
XLON |
1 |
E005JO32Z52P0000 |
|
379.4 |
08:37:55 |
XLON |
39 |
E005JP32Z52P0000 |
|
379.3 |
08:39:07 |
XLON |
147 |
E005OP32Z52P0000 |
|
378.9 |
08:39:33 |
XLON |
130 |
E005QA32Z52P0000 |
|
378.8 |
08:39:55 |
XLON |
137 |
E005SQ32Z52P0000 |
|
379.8 |
08:40:30 |
XLON |
521 |
E005TZ32Z52P0000 |
|
379.6 |
08:41:22 |
XLON |
143 |
E005WW32Z52P0000 |
|
379.3 |
08:41:45 |
XLON |
149 |
E005X832Z52P0000 |
|
378.7 |
08:41:47 |
XLON |
520 |
E005X932Z52P0000 |
|
380.0 |
08:44:50 |
XLON |
123 |
E006AD32Z52P0000 |
|
380.0 |
08:44:50 |
XLON |
1089 |
E006AE32Z52P0000 |
|
380.0 |
08:44:51 |
XLON |
483 |
E006AF32Z52P0000 |
|
380.0 |
08:45:36 |
XLON |
1200 |
E006G532Z52P0000 |
|
379.7 |
08:46:02 |
XLON |
54 |
E006HP32Z52P0000 |
|
379.2 |
08:46:13 |
XLON |
389 |
E006IL32Z52P0000 |
|
379.2 |
08:46:13 |
XLON |
186 |
E006IN32Z52P0000 |
|
379.2 |
08:46:13 |
XLON |
865 |
E006IM32Z52P0000 |
|
379.2 |
08:46:13 |
XLON |
1939 |
E006IO32Z52P0000 |
|
379.6 |
08:46:13 |
XLON |
136 |
E006IK32Z52P0000 |
|
379.0 |
08:46:15 |
XLON |
392 |
E006IP32Z52P0000 |
|
379.2 |
08:46:15 |
XLON |
128 |
E006IX32Z52P0000 |
|
379.0 |
08:46:15 |
XLON |
373 |
E006IQ32Z52P0000 |
|
379.1 |
08:46:15 |
XLON |
864 |
E006IU32Z52P0000 |
|
379.2 |
08:46:15 |
XLON |
865 |
E006IW32Z52P0000 |
|
379.1 |
08:46:15 |
XLON |
865 |
E006IV32Z52P0000 |
|
379.1 |
08:46:15 |
XLON |
392 |
E006IS32Z52P0000 |
|
379.1 |
08:46:15 |
XLON |
834 |
E006IT32Z52P0000 |
|
379.0 |
08:46:15 |
XLON |
865 |
E006IR32Z52P0000 |
|
378.8 |
08:46:27 |
XLON |
362 |
E006JL32Z52P0000 |
|
378.8 |
08:46:27 |
XLON |
192 |
E006JM32Z52P0000 |
|
379.8 |
08:47:28 |
XLON |
12 |
E006SP32Z52P0000 |
|
379.7 |
08:47:45 |
XLON |
10 |
E006T132Z52P0000 |
|
379.6 |
08:47:53 |
XLON |
129 |
E006T232Z52P0000 |
|
379.3 |
08:48:10 |
XLON |
122 |
E006V232Z52P0000 |
|
379.1 |
08:48:16 |
XLON |
372 |
E006V332Z52P0000 |
|
379.1 |
08:48:16 |
XLON |
442 |
E006V432Z52P0000 |
|
378.5 |
08:49:03 |
XLON |
137 |
E006UQ32Z52P0000 |
|
378.2 |
08:49:29 |
XLON |
548 |
E006X832Z52P0000 |
|
378.4 |
08:50:13 |
XLON |
225 |
E0070032Z52P0000 |
|
378.1 |
08:50:16 |
XLON |
145 |
E0070U32Z52P0000 |
|
377.3 |
08:52:14 |
XLON |
499 |
E007B932Z52P0000 |
|
377.1 |
08:52:31 |
XLON |
122 |
E007E532Z52P0000 |
|
378.3 |
08:54:29 |
XLON |
910 |
E007PA32Z52P0000 |
|
379.0 |
08:55:29 |
XLON |
49 |
E007T832Z52P0000 |
|
379.0 |
08:55:53 |
XLON |
120 |
E007U432Z52P0000 |
|
379.9 |
08:56:51 |
XLON |
885 |
E007YI32Z52P0000 |
|
380.0 |
08:56:51 |
XLON |
317 |
E007YK32Z52P0000 |
|
380.0 |
08:56:51 |
XLON |
392 |
E007YJ32Z52P0000 |
|
380.0 |
08:56:52 |
XLON |
885 |
E007YL32Z52P0000 |
|
380.0 |
08:57:03 |
XLON |
878 |
E007YM32Z52P0000 |
|
379.7 |
08:57:07 |
XLON |
617 |
E007YO32Z52P0000 |
|
379.7 |
08:57:07 |
XLON |
333 |
E007YN32Z52P0000 |
|
379.5 |
08:57:12 |
XLON |
137 |
E007ZG32Z52P0000 |
|
379.6 |
08:59:16 |
XLON |
196 |
E0086F32Z52P0000 |
|
380.0 |
09:01:11 |
XLON |
357 |
E008BB32Z52P0000 |
|
380.6 |
09:01:55 |
XLON |
228 |
E008CY32Z52P0000 |
|
380.8 |
09:03:15 |
XLON |
116 |
E008HA32Z52P0000 |
|
380.8 |
09:03:15 |
XLON |
159 |
E008HC32Z52P0000 |
|
380.8 |
09:03:15 |
XLON |
17 |
E008HB32Z52P0000 |
|
379.8 |
09:06:14 |
XLON |
126 |
E008V932Z52P0000 |
|
379.7 |
09:07:27 |
XLON |
149 |
E0094R32Z52P0000 |
|
379.9 |
09:08:14 |
XLON |
208 |
E009D132Z52P0000 |
|
379.5 |
09:08:30 |
XLON |
128 |
E009DV32Z52P0000 |
|
379.5 |
09:08:46 |
XLON |
124 |
E009E832Z52P0000 |
|
379.4 |
09:09:10 |
XLON |
117 |
E009JJ32Z52P0000 |
|
380.1 |
09:11:00 |
XLON |
1363 |
E009RP32Z52P0000 |
|
380.4 |
09:11:08 |
XLON |
392 |
E009RV32Z52P0000 |
|
380.4 |
09:11:08 |
XLON |
84 |
E009RU32Z52P0000 |
|
380.6 |
09:11:31 |
XLON |
8 |
E009WJ32Z52P0000 |
|
380.6 |
09:11:44 |
XLON |
14 |
E009XF32Z52P0000 |
|
380.2 |
09:13:12 |
XLON |
103 |
E00AAI32Z52P0000 |
|
380.2 |
09:13:58 |
XLON |
31 |
E00ADM32Z52P0000 |
|
380.1 |
09:15:04 |
XLON |
128 |
E00AF932Z52P0000 |
|
380.1 |
09:15:31 |
XLON |
129 |
E00AGJ32Z52P0000 |
|
380.4 |
09:15:31 |
XLON |
189 |
E00AGI32Z52P0000 |
|
379.8 |
09:16:00 |
XLON |
88 |
E00ALE32Z52P0000 |
|
379.1 |
09:18:15 |
XLON |
131 |
E00AQU32Z52P0000 |
|
379.1 |
09:18:15 |
XLON |
821 |
E00AQW32Z52P0000 |
|
379.1 |
09:18:18 |
XLON |
512 |
E00AQX32Z52P0000 |
|
379.2 |
09:18:42 |
XLON |
134 |
E00ARV32Z52P0000 |
|
380.2 |
09:19:15 |
XLON |
305 |
E00ASH32Z52P0000 |
|
380.2 |
09:19:15 |
XLON |
1054 |
E00ASF32Z52P0000 |
|
380.2 |
09:19:15 |
XLON |
314 |
E00ASG32Z52P0000 |
|
381.5 |
09:21:27 |
XLON |
313 |
E00AWQ32Z52P0000 |
|
381.5 |
09:21:27 |
XLON |
21 |
E00AWR32Z52P0000 |
|
381.6 |
09:23:31 |
XLON |
1 |
E00B0X32Z52P0000 |
|
381.5 |
09:24:45 |
XLON |
48 |
E00B3F32Z52P0000 |
|
381.5 |
09:24:45 |
XLON |
551 |
E00B3G32Z52P0000 |
|
381.8 |
09:24:57 |
XLON |
649 |
E00B4Q32Z52P0000 |
|
381.4 |
09:25:03 |
XLON |
127 |
E00B6632Z52P0000 |
|
381.7 |
09:25:11 |
XLON |
135 |
E00B7232Z52P0000 |
|
381.2 |
09:27:06 |
XLON |
35 |
E00BCV32Z52P0000 |
|
381.4 |
09:27:22 |
XLON |
753 |
E00BGT32Z52P0000 |
|
382.1 |
09:30:27 |
XLON |
66 |
E00C3U32Z52P0000 |
|
381.9 |
09:30:35 |
XLON |
717 |
E00C4732Z52P0000 |
|
381.9 |
09:30:35 |
XLON |
864 |
E00C4632Z52P0000 |
|
382.1 |
09:31:53 |
XLON |
6 |
E00C6C32Z52P0000 |
|
382.1 |
09:32:03 |
XLON |
200 |
E00C6G32Z52P0000 |
|
382.0 |
09:32:15 |
XLON |
31 |
E00C6K32Z52P0000 |
|
382.4 |
09:33:08 |
XLON |
136 |
E00C9T32Z52P0000 |
|
382.3 |
09:33:13 |
XLON |
104 |
E00C9U32Z52P0000 |
|
382.3 |
09:33:13 |
XLON |
4 |
E00C9V32Z52P0000 |
|
382.3 |
09:33:15 |
XLON |
243 |
E00C9W32Z52P0000 |
|
382.3 |
09:34:22 |
XLON |
704 |
E00CEW32Z52P0000 |
|
382.8 |
09:35:53 |
XLON |
501 |
E00CGX32Z52P0000 |
|
382.9 |
09:36:20 |
XLON |
765 |
E00CHX32Z52P0000 |
|
383.0 |
09:37:49 |
XLON |
5 |
E00CKT32Z52P0000 |
|
383.1 |
09:37:49 |
XLON |
156 |
E00CKV32Z52P0000 |
|
384.8 |
09:38:47 |
XLON |
833 |
E00CSC32Z52P0000 |
|
384.7 |
09:38:47 |
XLON |
865 |
E00CSA32Z52P0000 |
|
384.8 |
09:38:47 |
XLON |
864 |
E00CSB32Z52P0000 |
|
383.8 |
09:40:14 |
XLON |
54 |
E00CUH32Z52P0000 |
|
383.8 |
09:40:14 |
XLON |
102 |
E00CUG32Z52P0000 |
|
383.9 |
09:41:03 |
XLON |
135 |
E00CYF32Z52P0000 |
|
384.5 |
09:41:17 |
XLON |
126 |
E00D0G32Z52P0000 |
|
383.6 |
09:42:26 |
XLON |
114 |
E00D4W32Z52P0000 |
|
383.2 |
09:42:37 |
XLON |
75 |
E00D5332Z52P0000 |
|
384.0 |
09:43:45 |
XLON |
109 |
E00D6Q32Z52P0000 |
|
383.8 |
09:44:03 |
XLON |
123 |
E00D6V32Z52P0000 |
|
383.5 |
09:44:22 |
XLON |
133 |
E00D7932Z52P0000 |
|
383.3 |
09:44:50 |
XLON |
113 |
E00D9V32Z52P0000 |
|
383.1 |
09:45:03 |
XLON |
90 |
E00DA932Z52P0000 |
|
383.2 |
09:45:19 |
XLON |
97 |
E00DAO32Z52P0000 |
|
383.5 |
09:46:00 |
XLON |
122 |
E00DD932Z52P0000 |
|
383.6 |
09:47:43 |
XLON |
147 |
E00DJX32Z52P0000 |
|
383.5 |
09:47:44 |
XLON |
595 |
E00DJY32Z52P0000 |
|
384.0 |
09:48:27 |
XLON |
291 |
E00DKL32Z52P0000 |
|
384.1 |
09:48:41 |
XLON |
142 |
E00DM732Z52P0000 |
|
384.5 |
09:48:57 |
XLON |
270 |
E00DNG32Z52P0000 |
|
384.6 |
09:49:04 |
XLON |
218 |
E00DOO32Z52P0000 |
|
385.0 |
09:50:04 |
XLON |
285 |
E00DSP32Z52P0000 |
|
385.0 |
09:50:08 |
XLON |
2 |
E00DSQ32Z52P0000 |
|
384.8 |
09:50:23 |
XLON |
243 |
E00DT632Z52P0000 |
|
384.8 |
09:50:23 |
XLON |
277 |
E00DT532Z52P0000 |
|
384.8 |
09:50:32 |
XLON |
224 |
E00DT732Z52P0000 |
|
385.0 |
09:50:40 |
XLON |
151 |
E00DTF32Z52P0000 |
|
378.8 |
10:12:15 |
XLON |
138 |
F00FEB32Z52P0000 |
|
378.3 |
10:12:55 |
XLON |
192 |
F00FGQ32Z52P0000 |
|
378.3 |
10:12:58 |
XLON |
205 |
F00FGR32Z52P0000 |
|
378.5 |
10:13:49 |
XLON |
115 |
F00FJ432Z52P0000 |
|
378.6 |
10:15:12 |
XLON |
137 |
F00FO132Z52P0000 |
|
378.6 |
10:15:18 |
XLON |
275 |
F00FOX32Z52P0000 |
|
378.0 |
10:17:03 |
XLON |
195 |
F00FV732Z52P0000 |
|
377.9 |
10:18:48 |
XLON |
145 |
F00FXJ32Z52P0000 |
|
377.9 |
10:18:49 |
XLON |
157 |
F00FXK32Z52P0000 |
|
376.9 |
10:22:08 |
XLON |
291 |
F00GFC32Z52P0000 |
|
375.9 |
10:22:20 |
XLON |
129 |
F00GFO32Z52P0000 |
|
376.0 |
10:24:07 |
XLON |
63 |
F00GMY32Z52P0000 |
|
376.0 |
10:24:07 |
XLON |
26 |
F00GMZ32Z52P0000 |
|
376.0 |
10:24:25 |
XLON |
216 |
F00GNX32Z52P0000 |
|
376.4 |
10:25:17 |
XLON |
204 |
F00GPO32Z52P0000 |
|
376.4 |
10:26:17 |
XLON |
410 |
F00GSS32Z52P0000 |
|
376.0 |
10:26:37 |
XLON |
132 |
F00GT432Z52P0000 |
|
376.0 |
10:28:03 |
XLON |
162 |
F00H7432Z52P0000 |
|
376.0 |
10:28:03 |
XLON |
132 |
F00H7332Z52P0000 |
|
376.0 |
10:28:46 |
XLON |
120 |
F00HAY32Z52P0000 |
|
375.7 |
10:29:37 |
XLON |
22 |
F00HCY32Z52P0000 |
|
375.6 |
10:31:52 |
XLON |
111 |
F00HI032Z52P0000 |
|
375.7 |
10:33:02 |
XLON |
73 |
F00HNJ32Z52P0000 |
|
375.7 |
10:33:02 |
XLON |
250 |
F00HNK32Z52P0000 |
|
375.5 |
10:33:16 |
XLON |
106 |
F00HPB32Z52P0000 |
|
375.8 |
10:34:35 |
XLON |
50 |
F00I5332Z52P0000 |
|
375.7 |
10:34:38 |
XLON |
369 |
F00I5C32Z52P0000 |
|
375.7 |
10:34:38 |
XLON |
73 |
F00I5B32Z52P0000 |
|
375.7 |
10:35:45 |
XLON |
184 |
F00IB032Z52P0000 |
|
376.9 |
10:38:19 |
XLON |
463 |
F00IJI32Z52P0000 |
|
376.8 |
10:38:26 |
XLON |
46 |
F00IJP32Z52P0000 |
|
376.6 |
10:38:40 |
XLON |
13 |
F00IK632Z52P0000 |
|
376.9 |
10:41:39 |
XLON |
73 |
F00JER32Z52P0000 |
|
376.9 |
10:41:39 |
XLON |
140 |
F00JES32Z52P0000 |
|
376.9 |
10:42:59 |
XLON |
147 |
F00JT732Z52P0000 |
|
376.9 |
10:42:59 |
XLON |
725 |
F00JT832Z52P0000 |
|
377.0 |
10:43:59 |
XLON |
90 |
F00JYI32Z52P0000 |
|
377.4 |
10:44:59 |
XLON |
520 |
F00K2832Z52P0000 |
|
377.4 |
10:44:59 |
XLON |
16 |
F00K2732Z52P0000 |
|
377.2 |
10:45:29 |
XLON |
101 |
F00K3C32Z52P0000 |
|
377.7 |
10:46:47 |
XLON |
445 |
F00KNP32Z52P0000 |
|
377.5 |
10:47:16 |
XLON |
198 |
F00KQ232Z52P0000 |
|
377.5 |
10:47:16 |
XLON |
125 |
F00KQ132Z52P0000 |
|
378.6 |
10:52:29 |
XLON |
645 |
F00LIL32Z52P0000 |
|
378.8 |
10:52:29 |
XLON |
126 |
F00LIH32Z52P0000 |
|
378.3 |
10:52:56 |
XLON |
6 |
F00LM032Z52P0000 |
|
377.9 |
10:54:20 |
XLON |
147 |
F00LPW32Z52P0000 |
|
377.7 |
10:54:51 |
XLON |
857 |
F00LTQ32Z52P0000 |
|
377.7 |
10:54:51 |
XLON |
392 |
F00LTR32Z52P0000 |
|
377.4 |
10:55:13 |
XLON |
128 |
F00LVW32Z52P0000 |
|
377.6 |
10:55:51 |
XLON |
229 |
F00LWZ32Z52P0000 |
|
377.6 |
10:55:52 |
XLON |
131 |
F00LX132Z52P0000 |
|
377.6 |
10:55:52 |
XLON |
311 |
F00LX032Z52P0000 |
|
377.6 |
10:55:52 |
XLON |
15 |
F00LX232Z52P0000 |
|
378.4 |
10:56:08 |
XLON |
868 |
F00LZ932Z52P0000 |
|
378.4 |
10:56:09 |
XLON |
594 |
F00LZA32Z52P0000 |
|
378.4 |
10:56:48 |
XLON |
148 |
F00M1J32Z52P0000 |
|
378.3 |
10:57:16 |
XLON |
653 |
F00M2R32Z52P0000 |
|
378.3 |
10:57:16 |
XLON |
140 |
F00M2Q32Z52P0000 |
|
377.8 |
10:58:07 |
XLON |
73 |
F00M7Q32Z52P0000 |
|
377.8 |
10:58:07 |
XLON |
105 |
F00M7R32Z52P0000 |
|
377.9 |
10:58:27 |
XLON |
326 |
F00MBF32Z52P0000 |
|
377.5 |
10:58:43 |
XLON |
178 |
F00MHI32Z52P0000 |
|
377.5 |
10:58:43 |
XLON |
392 |
F00MHH32Z52P0000 |
|
377.6 |
10:58:43 |
XLON |
3 |
F00MHG32Z52P0000 |
|
377.6 |
10:59:10 |
XLON |
315 |
F00MOK32Z52P0000 |
|
377.6 |
10:59:10 |
XLON |
1200 |
F00MOJ32Z52P0000 |
|
377.5 |
10:59:24 |
XLON |
124 |
F00MOX32Z52P0000 |
|
377.5 |
10:59:29 |
XLON |
273 |
F00MQ432Z52P0000 |
|
377.3 |
10:59:56 |
XLON |
126 |
F00MQZ32Z52P0000 |
|
377.2 |
11:00:22 |
XLON |
86 |
F00MVU32Z52P0000 |
|
377.6 |
11:01:45 |
XLON |
484 |
F00MZA32Z52P0000 |
|
377.6 |
11:01:48 |
XLON |
232 |
F00MZB32Z52P0000 |
|
377.6 |
11:01:48 |
XLON |
334 |
F00MZE32Z52P0000 |
|
377.6 |
11:01:48 |
XLON |
382 |
F00MZD32Z52P0000 |
|
377.6 |
11:01:48 |
XLON |
865 |
F00MZC32Z52P0000 |
|
377.7 |
11:02:09 |
XLON |
4 |
F00MZM32Z52P0000 |
|
377.5 |
11:02:20 |
XLON |
271 |
F00N0032Z52P0000 |
|
377.6 |
11:02:20 |
XLON |
24 |
F00MZZ32Z52P0000 |
|
377.9 |
11:03:33 |
XLON |
832 |
F00N4R32Z52P0000 |
|
377.9 |
11:03:33 |
XLON |
590 |
F00N4S32Z52P0000 |
|
378.0 |
11:05:16 |
XLON |
150 |
F00NKY32Z52P0000 |
|
378.0 |
11:05:42 |
XLON |
287 |
F00NLX32Z52P0000 |
|
376.8 |
11:07:37 |
XLON |
865 |
F00NQF32Z52P0000 |
|
376.7 |
11:07:37 |
XLON |
668 |
F00NQD32Z52P0000 |
|
376.8 |
11:07:37 |
XLON |
864 |
F00NQL32Z52P0000 |
|
376.9 |
11:07:37 |
XLON |
193 |
F00NQK32Z52P0000 |
|
376.9 |
11:07:37 |
XLON |
637 |
F00NQI32Z52P0000 |
|
376.8 |
11:07:37 |
XLON |
864 |
F00NQG32Z52P0000 |
|
376.8 |
11:07:37 |
XLON |
1362 |
F00NQM32Z52P0000 |
|
376.7 |
11:07:37 |
XLON |
392 |
F00NQE32Z52P0000 |
|
376.9 |
11:07:37 |
XLON |
392 |
F00NQJ32Z52P0000 |
|
376.8 |
11:07:37 |
XLON |
392 |
F00NQH32Z52P0000 |
|
377.2 |
11:07:39 |
XLON |
118 |
F00NQX32Z52P0000 |
|
377.7 |
11:08:42 |
XLON |
5001 |
F00NS932Z52P0000 |
|
377.7 |
11:08:42 |
XLON |
392 |
F00NS832Z52P0000 |
|
377.7 |
11:08:42 |
XLON |
865 |
F00NS732Z52P0000 |
|
377.0 |
11:09:12 |
XLON |
123 |
F00NTN32Z52P0000 |
|
377.0 |
11:09:12 |
XLON |
22 |
F00NTM32Z52P0000 |
|
377.0 |
11:09:13 |
XLON |
5529 |
F00NTQ32Z52P0000 |
|
377.0 |
11:09:13 |
XLON |
392 |
F00NTP32Z52P0000 |
|
377.0 |
11:09:13 |
XLON |
864 |
F00NTO32Z52P0000 |
|
376.7 |
11:09:55 |
XLON |
142 |
F00NV532Z52P0000 |
|
376.7 |
11:09:55 |
XLON |
204 |
F00NV632Z52P0000 |
|
376.2 |
11:11:08 |
XLON |
3 |
F00O1A32Z52P0000 |
|
376.2 |
11:11:08 |
XLON |
864 |
F00O1932Z52P0000 |
|
376.2 |
11:11:08 |
XLON |
399 |
F00O1832Z52P0000 |
|
376.0 |
11:11:22 |
XLON |
125 |
F00O3U32Z52P0000 |
|
377.8 |
11:13:38 |
XLON |
64 |
F00OFM32Z52P0000 |
|
378.0 |
11:14:20 |
XLON |
1074 |
F00OIH32Z52P0000 |
|
377.9 |
11:15:00 |
XLON |
135 |
F00OKE32Z52P0000 |
|
377.8 |
11:16:00 |
XLON |
150 |
F00OMO32Z52P0000 |
|
377.8 |
11:16:23 |
XLON |
529 |
F00ONF32Z52P0000 |
|
377.5 |
11:17:26 |
XLON |
136 |
F00OVX32Z52P0000 |
|
377.5 |
11:17:26 |
XLON |
4 |
F00OVY32Z52P0000 |
|
377.5 |
11:17:38 |
XLON |
158 |
F00OXR32Z52P0000 |
|
377.2 |
11:17:41 |
XLON |
140 |
F00OYG32Z52P0000 |
|
377.4 |
11:18:33 |
XLON |
1111 |
F00P3Z32Z52P0000 |
|
377.8 |
11:22:15 |
XLON |
97 |
F00PAE32Z52P0000 |
|
377.6 |
11:22:16 |
XLON |
143 |
F00PAF32Z52P0000 |
|
377.5 |
11:22:32 |
XLON |
135 |
F00PAQ32Z52P0000 |
|
377.5 |
11:22:32 |
XLON |
573 |
F00PAR32Z52P0000 |
|
377.5 |
11:23:49 |
XLON |
238 |
F00PNA32Z52P0000 |
|
379.8 |
11:25:26 |
XLON |
236 |
F00PV832Z52P0000 |
|
379.8 |
11:25:26 |
XLON |
864 |
F00PV732Z52P0000 |
|
379.8 |
11:25:26 |
XLON |
865 |
F00PV632Z52P0000 |
|
379.7 |
11:25:26 |
XLON |
944 |
F00PV532Z52P0000 |
|
379.7 |
11:25:26 |
XLON |
128 |
F00PV432Z52P0000 |
|
379.6 |
11:25:52 |
XLON |
130 |
F00PVC32Z52P0000 |
|
379.5 |
11:27:02 |
XLON |
4 |
F00PXN32Z52P0000 |
|
379.5 |
11:27:02 |
XLON |
138 |
F00PXM32Z52P0000 |
|
379.2 |
11:27:38 |
XLON |
1 |
F00PYN32Z52P0000 |
|
379.2 |
11:27:38 |
XLON |
139 |
F00PYO32Z52P0000 |
|
378.9 |
11:27:51 |
XLON |
11 |
F00PYQ32Z52P0000 |
|
378.9 |
11:28:55 |
XLON |
23 |
F00Q1G32Z52P0000 |
|
378.9 |
11:28:58 |
XLON |
87 |
F00Q2B32Z52P0000 |
|
378.8 |
11:32:08 |
XLON |
112 |
F00QSN32Z52P0000 |
|
378.8 |
11:32:09 |
XLON |
20 |
F00QSV32Z52P0000 |
|
378.4 |
11:33:25 |
XLON |
6 |
F00R9V32Z52P0000 |
|
378.4 |
11:33:25 |
XLON |
47 |
F00R9T32Z52P0000 |
|
378.5 |
11:33:25 |
XLON |
193 |
F00R9U32Z52P0000 |
|
378.2 |
11:34:10 |
XLON |
45 |
F00RJR32Z52P0000 |
|
378.2 |
11:34:10 |
XLON |
238 |
F00RJQ32Z52P0000 |
|
377.9 |
11:34:28 |
XLON |
133 |
F00RKT32Z52P0000 |
|
377.9 |
11:36:08 |
XLON |
132 |
F00S0932Z52P0000 |
|
377.9 |
11:36:09 |
XLON |
263 |
F00S0A32Z52P0000 |
|
377.9 |
11:36:35 |
XLON |
242 |
F00S3V32Z52P0000 |
|
377.9 |
11:38:02 |
XLON |
331 |
F00SA832Z52P0000 |
|
377.9 |
11:38:02 |
XLON |
144 |
F00SA932Z52P0000 |
|
377.7 |
11:38:06 |
XLON |
122 |
F00SAJ32Z52P0000 |
|
377.7 |
11:38:06 |
XLON |
437 |
F00SAK32Z52P0000 |
|
377.6 |
11:39:33 |
XLON |
122 |
F00SC832Z52P0000 |
|
377.3 |
11:39:58 |
XLON |
235 |
F00SCI32Z52P0000 |
|
377.6 |
11:40:22 |
XLON |
2 |
F00SEJ32Z52P0000 |
|
377.6 |
11:40:22 |
XLON |
707 |
F00SEK32Z52P0000 |
|
377.4 |
11:41:34 |
XLON |
139 |
F00SGG32Z52P0000 |
|
377.5 |
11:41:50 |
XLON |
404 |
F00SHM32Z52P0000 |
|
377.5 |
11:43:11 |
XLON |
231 |
F00SXL32Z52P0000 |
|
377.5 |
11:43:33 |
XLON |
269 |
F00SYL32Z52P0000 |
|
377.7 |
11:44:06 |
XLON |
143 |
F00T0632Z52P0000 |
|
377.7 |
11:44:45 |
XLON |
392 |
F00T2D32Z52P0000 |
|
377.5 |
11:45:05 |
XLON |
137 |
F00T2K32Z52P0000 |
|
377.5 |
11:45:05 |
XLON |
400 |
F00T2L32Z52P0000 |
|
377.4 |
11:45:53 |
XLON |
150 |
F00T3T32Z52P0000 |
|
377.6 |
11:46:15 |
XLON |
176 |
F00T5732Z52P0000 |
|
377.7 |
11:47:16 |
XLON |
7 |
F00T7432Z52P0000 |
|
377.7 |
11:47:21 |
XLON |
237 |
F00T7L32Z52P0000 |
|
377.7 |
11:47:26 |
XLON |
450 |
F00T7R32Z52P0000 |
|
377.9 |
11:47:52 |
XLON |
325 |
F00T8H32Z52P0000 |
|
377.6 |
11:48:49 |
XLON |
133 |
F00TJ432Z52P0000 |
|
377.6 |
11:49:42 |
XLON |
121 |
F00TP732Z52P0000 |
|
377.6 |
11:49:43 |
XLON |
401 |
F00TP832Z52P0000 |
|
376.9 |
11:51:44 |
XLON |
189 |
F00V6G32Z52P0000 |
|
376.8 |
11:53:52 |
XLON |
73 |
F00VDL32Z52P0000 |
|
376.8 |
11:54:14 |
XLON |
720 |
F00VE832Z52P0000 |
|
377.3 |
11:54:33 |
XLON |
133 |
F00VFN32Z52P0000 |
|
377.2 |
11:56:13 |
XLON |
581 |
F00VWK32Z52P0000 |
|
377.2 |
11:56:13 |
XLON |
139 |
F00VWJ32Z52P0000 |
|
377.3 |
11:56:34 |
XLON |
268 |
F00VXG32Z52P0000 |
|
377.5 |
11:58:12 |
XLON |
736 |
F00U7H32Z52P0000 |
|
377.3 |
11:59:08 |
XLON |
43 |
F00UBY32Z52P0000 |
|
377.6 |
12:01:05 |
XLON |
466 |
F00USV32Z52P0000 |
|
377.6 |
12:01:05 |
XLON |
25 |
F00UST32Z52P0000 |
|
378.0 |
12:01:27 |
XLON |
468 |
F00UWT32Z52P0000 |
|
377.8 |
12:02:00 |
XLON |
161 |
F00W1232Z52P0000 |
|
377.7 |
12:02:42 |
XLON |
248 |
F00W5932Z52P0000 |
|
377.7 |
12:02:42 |
XLON |
68 |
F00W5832Z52P0000 |
|
378.5 |
12:05:10 |
XLON |
130 |
F00WAV32Z52P0000 |
|
378.5 |
12:05:10 |
XLON |
6 |
F00WAW32Z52P0000 |
|
378.4 |
12:05:10 |
XLON |
853 |
F00WAU32Z52P0000 |
|
378.5 |
12:05:32 |
XLON |
392 |
F00WBC32Z52P0000 |
|
378.5 |
12:06:28 |
XLON |
120 |
F00WCB32Z52P0000 |
|
378.5 |
12:06:28 |
XLON |
19 |
F00WCC32Z52P0000 |
|
377.0 |
13:20:49 |
XLON |
142 |
F016W232Z52P0000 |
|
376.8 |
13:21:09 |
XLON |
129 |
F0170532Z52P0000 |
|
376.8 |
13:21:12 |
XLON |
739 |
F0170732Z52P0000 |
|
376.5 |
13:21:29 |
XLON |
158 |
F0174D32Z52P0000 |
|
376.5 |
13:21:30 |
XLON |
274 |
F0174E32Z52P0000 |
|
376.9 |
13:22:07 |
XLON |
475 |
F0178232Z52P0000 |
|
376.9 |
13:22:07 |
XLON |
4 |
F0178132Z52P0000 |
|
376.9 |
13:22:07 |
XLON |
2 |
F0178032Z52P0000 |
|
376.7 |
13:22:13 |
XLON |
122 |
F0179I32Z52P0000 |
|
376.5 |
13:22:17 |
XLON |
780 |
F0179N32Z52P0000 |
|
376.8 |
13:23:15 |
XLON |
362 |
F017RR32Z52P0000 |
|
376.7 |
13:24:18 |
XLON |
58 |
F017X832Z52P0000 |
|
376.6 |
13:25:05 |
XLON |
119 |
F017YK32Z52P0000 |
|
377.0 |
13:26:45 |
XLON |
8 |
F0185W32Z52P0000 |
|
377.0 |
13:30:09 |
XLON |
142 |
F019HQ32Z52P0000 |
|
377.0 |
13:32:31 |
XLON |
128 |
F01A0B32Z52P0000 |
|
377.0 |
13:32:32 |
XLON |
234 |
F01A1C32Z52P0000 |
|
377.0 |
13:32:32 |
XLON |
89 |
F01A1D32Z52P0000 |
|
376.9 |
13:33:26 |
XLON |
285 |
F01A7G32Z52P0000 |
|
376.9 |
13:35:11 |
XLON |
64 |
F01B2B32Z52P0000 |
|
376.9 |
13:35:11 |
XLON |
231 |
F01B2A32Z52P0000 |
|
376.7 |
13:36:56 |
XLON |
365 |
F01BDF32Z52P0000 |
|
376.6 |
13:37:20 |
XLON |
122 |
F01BH732Z52P0000 |
|
376.8 |
13:38:42 |
XLON |
741 |
F01BMO32Z52P0000 |
|
376.7 |
13:39:02 |
XLON |
139 |
F01BNL32Z52P0000 |
|
376.6 |
13:39:17 |
XLON |
135 |
F01BPB32Z52P0000 |
|
376.4 |
13:40:05 |
XLON |
9 |
F01C0N32Z52P0000 |
|
376.4 |
13:40:05 |
XLON |
367 |
F01C0O32Z52P0000 |
|
376.3 |
13:41:17 |
XLON |
68 |
F01C6X32Z52P0000 |
|
376.3 |
13:41:37 |
XLON |
134 |
F01CI832Z52P0000 |
|
376.7 |
13:43:34 |
XLON |
600 |
F01CVQ32Z52P0000 |
|
376.7 |
13:43:34 |
XLON |
244 |
F01CVR32Z52P0000 |
|
376.7 |
13:43:34 |
XLON |
244 |
F01CVM32Z52P0000 |
|
376.7 |
13:43:44 |
XLON |
240 |
F01CY132Z52P0000 |
|
376.7 |
13:43:44 |
XLON |
9 |
F01CY032Z52P0000 |
|
376.5 |
13:45:00 |
XLON |
109 |
F01D9032Z52P0000 |
|
376.4 |
13:45:01 |
XLON |
456 |
F01D9332Z52P0000 |
|
376.5 |
13:45:01 |
XLON |
22 |
F01D9132Z52P0000 |
|
376.3 |
13:45:24 |
XLON |
278 |
F01DKU32Z52P0000 |
|
376.3 |
13:45:24 |
XLON |
145 |
F01DKV32Z52P0000 |
|
376.5 |
13:46:25 |
XLON |
964 |
F01DTA32Z52P0000 |
|
376.4 |
13:47:32 |
XLON |
136 |
F01E9K32Z52P0000 |
|
376.6 |
13:47:48 |
XLON |
1200 |
F01EHG32Z52P0000 |
|
376.6 |
13:48:02 |
XLON |
897 |
F01EMD32Z52P0000 |
|
376.7 |
13:48:36 |
XLON |
284 |
F01EX432Z52P0000 |
|
376.8 |
13:49:53 |
XLON |
262 |
F01F8K32Z52P0000 |
|
377.0 |
13:52:32 |
XLON |
337 |
F01FYE32Z52P0000 |
|
377.0 |
13:52:32 |
XLON |
125 |
F01FYD32Z52P0000 |
|
376.8 |
13:55:12 |
XLON |
200 |
F01GU232Z52P0000 |
|
376.9 |
13:57:52 |
XLON |
44 |
F01HHZ32Z52P0000 |
|
376.9 |
13:58:14 |
XLON |
135 |
F01HKJ32Z52P0000 |
|
377.0 |
14:56:23 |
XLON |
146 |
F01Z1B32Z52P0000 |
|
377.0 |
14:56:48 |
XLON |
146 |
F01Z2L32Z52P0000 |
|
377.0 |
14:58:41 |
XLON |
121 |
F01ZL532Z52P0000 |
|
377.0 |
14:58:41 |
XLON |
291 |
F01ZL632Z52P0000 |
|
377.0 |
14:58:52 |
XLON |
1201 |
F01ZMG32Z52P0000 |
|
377.0 |
14:58:52 |
XLON |
520 |
F01ZMI32Z52P0000 |
|
377.0 |
14:58:52 |
XLON |
8 |
F01ZMH32Z52P0000 |
|
376.7 |
14:58:54 |
XLON |
134 |
F01ZMJ32Z52P0000 |
|
376.7 |
14:59:30 |
XLON |
54 |
F01ZTS32Z52P0000 |
|
377.0 |
15:08:48 |
XLON |
147 |
F022YR32Z52P0000 |
|
376.9 |
15:09:03 |
XLON |
128 |
F022YZ32Z52P0000 |
|
376.9 |
15:09:12 |
XLON |
288 |
F0230C32Z52P0000 |
|
376.9 |
15:09:12 |
XLON |
28 |
F0230B32Z52P0000 |
|
376.9 |
15:09:12 |
XLON |
735 |
F0230A32Z52P0000 |
|
377.0 |
15:12:02 |
XLON |
145 |
F023IS32Z52P0000 |
|
376.9 |
15:12:05 |
XLON |
355 |
F023IX32Z52P0000 |
|
378.4 |
15:54:26 |
XLON |
70 |
F02E9932Z52P0000 |
|
378.5 |
15:55:05 |
XLON |
11 |
F02EGK32Z52P0000 |
|
378.4 |
15:56:06 |
XLON |
511 |
F02EW232Z52P0000 |
|
378.4 |
15:56:06 |
XLON |
122 |
F02EW132Z52P0000 |
|
378.4 |
15:56:19 |
XLON |
75 |
F02EXO32Z52P0000 |
|
377.8 |
15:56:52 |
XLON |
184 |
F02F5132Z52P0000 |
|
377.9 |
15:56:53 |
XLON |
4 |
F02F5S32Z52P0000 |
|
377.9 |
15:56:55 |
XLON |
420 |
F02F6832Z52P0000 |
|
377.5 |
15:57:09 |
XLON |
59 |
F02FBV32Z52P0000 |
|
377.3 |
15:58:49 |
XLON |
159 |
F02FYQ32Z52P0000 |
|
377.3 |
15:59:06 |
XLON |
3 |
F02G3932Z52P0000 |
|
377.1 |
15:59:06 |
XLON |
140 |
F02G3C32Z52P0000 |
|
377.3 |
15:59:06 |
XLON |
640 |
F02G3A32Z52P0000 |
|
377.3 |
15:59:06 |
XLON |
29 |
F02G3B32Z52P0000 |
|
377.3 |
16:00:50 |
XLON |
714 |
F02GQG32Z52P0000 |
|
377.3 |
16:00:50 |
XLON |
13 |
F02GQF32Z52P0000 |
|
377.8 |
16:01:51 |
XLON |
432 |
F02H1K32Z52P0000 |
|
377.8 |
16:01:51 |
XLON |
4 |
F02H1J32Z52P0000 |
|
377.6 |
16:02:18 |
XLON |
339 |
F02HAE32Z52P0000 |
|
377.6 |
16:02:18 |
XLON |
7 |
F02HAC32Z52P0000 |
|
377.6 |
16:02:18 |
XLON |
8 |
F02HAD32Z52P0000 |
|
378.0 |
16:04:03 |
XLON |
126 |
F02I1I32Z52P0000 |
|
378.0 |
16:04:03 |
XLON |
1000 |
F02I1J32Z52P0000 |
|
378.3 |
16:05:04 |
XLON |
682 |
F02IL132Z52P0000 |
|
378.9 |
16:06:47 |
XLON |
781 |
F02JFY32Z52P0000 |
|
378.8 |
16:07:35 |
XLON |
178 |
F02JQO32Z52P0000 |
|
378.7 |
16:07:37 |
XLON |
128 |
F02JR732Z52P0000 |
|
378.1 |
16:08:07 |
XLON |
84 |
F02JXX32Z52P0000 |
|
378.6 |
16:09:58 |
XLON |
488 |
F02KXV32Z52P0000 |
|
378.7 |
16:10:39 |
XLON |
1183 |
F02L8Y32Z52P0000 |
|
378.5 |
16:11:04 |
XLON |
69 |
F02LCT32Z52P0000 |
|
378.5 |
16:11:08 |
XLON |
270 |
F02LD332Z52P0000 |
|
378.5 |
16:11:08 |
XLON |
203 |
F02LD432Z52P0000 |
|
378.4 |
16:11:57 |
XLON |
65 |
F02LZO32Z52P0000 |
|
378.7 |
16:12:51 |
XLON |
660 |
F02MD832Z52P0000 |
|
378.7 |
16:12:51 |
XLON |
865 |
F02MD732Z52P0000 |
|
378.7 |
16:12:51 |
XLON |
129 |
F02MD632Z52P0000 |
|
378.6 |
16:12:52 |
XLON |
197 |
F02MDA32Z52P0000 |
|
378.6 |
16:12:52 |
XLON |
167 |
F02MD932Z52P0000 |
|
378.5 |
16:12:59 |
XLON |
388 |
F02MEJ32Z52P0000 |
|
378.4 |
16:12:59 |
XLON |
242 |
F02MEK32Z52P0000 |
|
378.6 |
16:13:38 |
XLON |
130 |
F02MMP32Z52P0000 |
|
379.0 |
16:14:18 |
XLON |
618 |
F02MV532Z52P0000 |
|
379.0 |
16:14:20 |
XLON |
49 |
F02MU032Z52P0000 |
|
379.1 |
16:14:45 |
XLON |
403 |
F02N1O32Z52P0000 |
|
379.2 |
16:15:10 |
XLON |
99 |
F02N5X32Z52P0000 |
|
379.4 |
16:15:12 |
XLON |
448 |
F02N7532Z52P0000 |
|
379.1 |
16:15:21 |
XLON |
132 |
F02NBI32Z52P0000 |
|
379.1 |
16:15:21 |
XLON |
1200 |
F02NBJ32Z52P0000 |
|
378.9 |
16:15:33 |
XLON |
146 |
F02NG432Z52P0000 |
|
378.9 |
16:15:44 |
XLON |
121 |
F02NJ432Z52P0000 |
|
379.1 |
16:17:09 |
XLON |
292 |
F02O5Z32Z52P0000 |
|
379.0 |
16:17:25 |
XLON |
54 |
F02OAD32Z52P0000 |
|
379.0 |
16:17:37 |
XLON |
122 |
F02OBU32Z52P0000 |
|
379.1 |
16:18:51 |
XLON |
147 |
F02OTE32Z52P0000 |
|
379.1 |
16:18:51 |
XLON |
269 |
F02OTD32Z52P0000 |
|
379.1 |
16:20:26 |
XLON |
120 |
F02PQQ32Z52P0000 |
|
379.1 |
16:20:26 |
XLON |
1226 |
F02PQR32Z52P0000 |
|
379.1 |
16:20:27 |
XLON |
188 |
F02PS032Z52P0000 |
|
379.2 |
16:21:39 |
XLON |
15 |
F02QA232Z52P0000 |
|
379.2 |
16:21:40 |
XLON |
327 |
F02QAT32Z52P0000 |
|
379.2 |
16:21:40 |
XLON |
3 |
F02QAS32Z52P0000 |
|
379.2 |
16:21:42 |
XLON |
157 |
F02QC732Z52P0000 |
|
379.3 |
16:22:24 |
XLON |
475 |
F02QM732Z52P0000 |
|
379.3 |
16:22:24 |
XLON |
12 |
F02QM632Z52P0000 |
|
379.3 |
16:23:03 |
XLON |
231 |
F02QX832Z52P0000 |
|
379.3 |
16:23:03 |
XLON |
96 |
F02QX632Z52P0000 |
|
379.3 |
16:23:03 |
XLON |
48 |
F02QX732Z52P0000 |
|
379.2 |
16:23:20 |
XLON |
120 |
F02R5C32Z52P0000 |
|
379.2 |
16:24:07 |
XLON |
120 |
F02RD732Z52P0000 |
|
379.1 |
16:24:10 |
XLON |
703 |
F02REC32Z52P0000 |
|
379.1 |
16:24:10 |
XLON |
460 |
F02RED32Z52P0000 |
|
378.9 |
16:25:03 |
XLON |
15 |
F02RSX32Z52P0000 |
|
379.0 |
16:25:05 |
XLON |
364 |
F02RTO32Z52P0000 |
|
378.9 |
16:25:15 |
XLON |
7 |
F02RXW32Z52P0000 |
|
378.8 |
16:25:28 |
XLON |
45 |
F02S0F32Z52P0000 |
|
379.0 |
16:26:26 |
XLON |
599 |
F02SFD32Z52P0000 |
|
379.3 |
16:26:40 |
XLON |
881 |
F02SHU32Z52P0000 |
|
379.2 |
16:26:48 |
XLON |
126 |
F02SI532Z52P0000 |
|
379.3 |
16:26:48 |
XLON |
420 |
F02SI632Z52P0000 |
|
379.6 |
16:27:14 |
XLON |
366 |
F02SMU32Z52P0000 |
|
379.5 |
16:27:14 |
XLON |
121 |
F02SMS32Z52P0000 |
|
379.6 |
16:27:14 |
XLON |
904 |
F02SMT32Z52P0000 |
|
379.6 |
16:27:14 |
XLON |
582 |
F02SMV32Z52P0000 |
|
379.6 |
16:27:14 |
XLON |
540 |
F02SMW32Z52P0000 |
|
379.6 |
16:27:14 |
XLON |
864 |
F02SMY32Z52P0000 |
|
379.6 |
16:27:14 |
XLON |
865 |
F02SMX32Z52P0000 |
|
379.6 |
16:27:14 |
XLON |
366 |
F02SMZ32Z52P0000 |
|
379.3 |
16:27:20 |
XLON |
275 |
F02SOK32Z52P0000 |
|
379.4 |
16:27:42 |
XLON |
34 |
F02SS232Z52P0000 |
|
378.3 |
16:35:12 |
XLON |
2168 |
D0018R29Z52Q007C |
|
378.3 |
16:35:12 |
XLON |
15244 |
B0018N29Z52Q007C |
|
378.3 |
16:35:12 |
XLON |
226 |
A0018L29Z52Q007C |
|
378.3 |
16:35:12 |
XLON |
15657 |
K0018P29Z52Q007C |
|
378.3 |
16:35:12 |
XLON |
16016 |
A0018O29Z52Q007C |
|
378.3 |
16:35:12 |
XLON |
2498 |
D0018Q29Z52Q007C |
|
378.3 |
16:35:12 |
XLON |
16616 |
C0018T29Z52Q007C |
|
378.3 |
16:35:12 |
XLON |
10762 |
D0018S29Z52Q007C |
|
378.3 |
16:35:12 |
XLON |
14960 |
L0018M29Z52Q007C |
|
Contacts: |
Tel: |
Email: |
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
Date of notification: 27 October 2022
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago Marlowe
- 4 hours ago Haleon
- 4 hours ago TUI AG Reg Shs (DI)
- 4 hours ago Georgia Capital
- 4 hours ago Weir Group