Transaction in Own Shares
Barratt Developments PLC
Transaction in own shares
Barratt Developments PLC, ISIN: GB0000811801 (the "Company", "Barratt Developments") announces that on 25 April 2023 it purchased for cancellation the following number of ordinary shares of 10 pence each from Credit Suisse International ("CSI") as part of the third tranche of the £200 million share repurchase programme it announced on 7 September 2022 (the "Programme"). All shares were purchased from CSI as an "on exchange" transaction subject to the rules of the London Stock Exchange.
|
Date of purchase: |
25 April 2023 |
|
Total number of shares purchased: |
326,602 |
|
Volume Weighted Average price paid per share: |
GBp 478.8963 |
|
Highest price paid per share: |
GBp 480.7000 |
|
Lowest price paid per share: |
GBp 473.6000 |
To date, Barratt Developments has purchased 12,828,132 ordinary shares in aggregate for cancellation from CSI in connection with the third tranche of the Programme.
A schedule of individual trades carried out by CSI as principal in connection with the above purchase is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue |
Number of Shares |
Volume Weighted Average Price paid per share |
|
XLON |
326,602 |
GBp 478.8963 |
Schedule of Purchases - Individual Transactions
|
Price GBp |
Time of each trade on 25 April 2023 (BST) |
Trading venue |
Quantity |
Transaction Reference Number |
|||
|
475.6 |
08:00:15 |
XLON |
380 |
B0003K32Z66X0000 |
|||
|
475.6 |
08:00:15 |
XLON |
359 |
B0003L32Z66X0000 |
|||
|
475.7 |
08:00:15 |
XLON |
284 |
B0003M32Z66X0000 |
|||
|
474.8 |
08:00:40 |
XLON |
97 |
B0007L32Z66X0000 |
|||
|
474.8 |
08:01:23 |
XLON |
85 |
B0008932Z66X0000 |
|||
|
474.9 |
08:01:24 |
XLON |
170 |
B0008A32Z66X0000 |
|||
|
475.0 |
08:02:04 |
XLON |
990 |
B000A132Z66X0000 |
|||
|
475.5 |
08:05:13 |
XLON |
84 |
B000BW32Z66X0000 |
|||
|
475.8 |
08:06:05 |
XLON |
319 |
B000C832Z66X0000 |
|||
|
476.1 |
08:06:39 |
XLON |
498 |
B000CH32Z66X0000 |
|||
|
476.1 |
08:06:40 |
XLON |
290 |
B000CI32Z66X0000 |
|||
|
475.5 |
08:06:47 |
XLON |
85 |
B000CJ32Z66X0000 |
|||
|
475.5 |
08:08:10 |
XLON |
80 |
B000CZ32Z66X0000 |
|||
|
475.5 |
08:09:07 |
XLON |
607 |
B000D932Z66X0000 |
|||
|
475.4 |
08:09:51 |
XLON |
97 |
B000DY32Z66X0000 |
|||
|
475.7 |
08:11:32 |
XLON |
99 |
B000EG32Z66X0000 |
|||
|
475.7 |
08:12:43 |
XLON |
650 |
B000EK32Z66X0000 |
|||
|
475.7 |
08:12:43 |
XLON |
695 |
B000EL32Z66X0000 |
|||
|
475.7 |
08:12:43 |
XLON |
132 |
B000EM32Z66X0000 |
|||
|
475.5 |
08:13:35 |
XLON |
99 |
B000ET32Z66X0000 |
|||
|
475.5 |
08:14:02 |
XLON |
32 |
B000EW32Z66X0000 |
|||
|
475.2 |
08:14:56 |
XLON |
40 |
B000FL32Z66X0000 |
|||
|
475.2 |
08:15:07 |
XLON |
95 |
B000FM32Z66X0000 |
|||
|
475.3 |
08:16:12 |
XLON |
61 |
B000G932Z66X0000 |
|||
|
475.3 |
08:16:59 |
XLON |
97 |
B000GF32Z66X0000 |
|||
|
475.4 |
08:16:59 |
XLON |
1077 |
B000GG32Z66X0000 |
|||
|
475.3 |
08:17:22 |
XLON |
467 |
B000GI32Z66X0000 |
|||
|
475.3 |
08:17:22 |
XLON |
194 |
B000GJ32Z66X0000 |
|||
|
475.2 |
08:17:24 |
XLON |
16 |
B000GL32Z66X0000 |
|||
|
475.2 |
08:17:24 |
XLON |
74 |
B000GK32Z66X0000 |
|||
|
475.2 |
08:17:35 |
XLON |
32 |
B000GP32Z66X0000 |
|||
|
474.9 |
08:19:07 |
XLON |
28 |
B000HN32Z66X0000 |
|||
|
475.1 |
08:19:48 |
XLON |
1052 |
B000I132Z66X0000 |
|||
|
475.0 |
08:20:19 |
XLON |
86 |
B000I732Z66X0000 |
|||
|
475.2 |
08:21:03 |
XLON |
488 |
B000IE32Z66X0000 |
|||
|
475.3 |
08:23:00 |
XLON |
90 |
B000J332Z66X0000 |
|||
|
475.3 |
08:23:00 |
XLON |
94 |
B000J432Z66X0000 |
|||
|
475.4 |
08:23:05 |
XLON |
1205 |
B000J832Z66X0000 |
|||
|
475.3 |
08:24:20 |
XLON |
83 |
B000JP32Z66X0000 |
|||
|
475.3 |
08:24:41 |
XLON |
92 |
B000JS32Z66X0000 |
|||
|
475.3 |
08:24:41 |
XLON |
265 |
B000JT32Z66X0000 |
|||
|
475.3 |
08:24:43 |
XLON |
2359 |
B000JV32Z66X0000 |
|||
|
475.2 |
08:24:45 |
XLON |
210 |
B000JU32Z66X0000 |
|||
|
474.8 |
08:28:34 |
XLON |
273 |
B000M532Z66X0000 |
|||
|
474.6 |
08:28:35 |
XLON |
94 |
B000M632Z66X0000 |
|||
|
474.3 |
08:29:48 |
XLON |
308 |
B000MI32Z66X0000 |
|||
|
474.0 |
08:30:37 |
XLON |
80 |
B000O532Z66X0000 |
|||
|
475.6 |
08:36:30 |
XLON |
83 |
B000Q232Z66X0000 |
|||
|
475.6 |
08:37:34 |
XLON |
66 |
B000QI32Z66X0000 |
|||
|
475.4 |
08:39:31 |
XLON |
6 |
B000QY32Z66X0000 |
|||
|
475.5 |
08:40:26 |
XLON |
178 |
B000R232Z66X0000 |
|||
|
475.5 |
08:41:23 |
XLON |
93 |
B000RC32Z66X0000 |
|||
|
475.2 |
08:42:00 |
XLON |
82 |
B000RU32Z66X0000 |
|||
|
475.4 |
08:43:40 |
XLON |
165 |
B000SH32Z66X0000 |
|||
|
475.3 |
08:43:43 |
XLON |
176 |
B000SM32Z66X0000 |
|||
|
475.4 |
08:43:43 |
XLON |
723 |
B000SO32Z66X0000 |
|||
|
475.3 |
08:43:43 |
XLON |
695 |
B000SL32Z66X0000 |
|||
|
475.3 |
08:43:43 |
XLON |
695 |
B000SK32Z66X0000 |
|||
|
475.2 |
08:43:43 |
XLON |
695 |
B000SJ32Z66X0000 |
|||
|
475.4 |
08:43:43 |
XLON |
59 |
B000SN32Z66X0000 |
|||
|
475.2 |
08:43:43 |
XLON |
695 |
B000SI32Z66X0000 |
|||
|
474.5 |
08:47:52 |
XLON |
23 |
B000V132Z66X0000 |
|||
|
474.5 |
08:48:11 |
XLON |
62 |
B000V532Z66X0000 |
|||
|
474.8 |
08:49:35 |
XLON |
5 |
B000VB32Z66X0000 |
|||
|
474.8 |
08:49:35 |
XLON |
4 |
B000VC32Z66X0000 |
|||
|
474.8 |
08:49:35 |
XLON |
222 |
B000VD32Z66X0000 |
|||
|
474.8 |
08:49:35 |
XLON |
309 |
B000VE32Z66X0000 |
|||
|
474.8 |
08:49:35 |
XLON |
4 |
B000VA32Z66X0000 |
|||
|
474.4 |
08:50:48 |
XLON |
94 |
B000VS32Z66X0000 |
|||
|
473.6 |
08:51:04 |
XLON |
86 |
B000VT32Z66X0000 |
|||
|
474.1 |
08:52:02 |
XLON |
2042 |
B000VY32Z66X0000 |
|||
|
474.0 |
08:52:02 |
XLON |
1330 |
B000VZ32Z66X0000 |
|||
|
474.0 |
08:52:02 |
XLON |
102 |
B000U032Z66X0000 |
|||
|
474.0 |
08:52:02 |
XLON |
452 |
B000U132Z66X0000 |
|||
|
473.6 |
08:52:54 |
XLON |
81 |
B000UC32Z66X0000 |
|||
|
473.9 |
08:59:32 |
XLON |
82 |
B000ZM32Z66X0000 |
|||
|
473.9 |
08:59:32 |
XLON |
695 |
B000ZN32Z66X0000 |
|||
|
474.5 |
09:00:27 |
XLON |
695 |
B000ZY32Z66X0000 |
|||
|
474.5 |
09:00:27 |
XLON |
348 |
B000ZZ32Z66X0000 |
|||
|
474.5 |
09:00:34 |
XLON |
695 |
B0010432Z66X0000 |
|||
|
474.5 |
09:00:34 |
XLON |
600 |
B0010332Z66X0000 |
|||
|
474.5 |
09:00:44 |
XLON |
451 |
B0010832Z66X0000 |
|||
|
474.7 |
09:01:45 |
XLON |
99 |
B0010R32Z66X0000 |
|||
|
474.4 |
09:03:37 |
XLON |
91 |
B0012O32Z66X0000 |
|||
|
474.5 |
09:06:24 |
XLON |
83 |
B0015U32Z66X0000 |
|||
|
474.3 |
09:09:01 |
XLON |
92 |
B0016B32Z66X0000 |
|||
|
474.5 |
09:09:01 |
XLON |
359 |
B0016C32Z66X0000 |
|||
|
474.3 |
09:10:13 |
XLON |
95 |
B0016K32Z66X0000 |
|||
|
474.2 |
09:11:04 |
XLON |
96 |
B0016L32Z66X0000 |
|||
|
474.7 |
09:12:27 |
XLON |
695 |
B0017B32Z66X0000 |
|||
|
474.7 |
09:12:27 |
XLON |
176 |
B0017C32Z66X0000 |
|||
|
474.7 |
09:12:27 |
XLON |
248 |
B0017D32Z66X0000 |
|||
|
474.7 |
09:12:27 |
XLON |
430 |
B0017E32Z66X0000 |
|||
|
474.7 |
09:12:27 |
XLON |
695 |
B0017A32Z66X0000 |
|||
|
474.7 |
09:12:31 |
XLON |
695 |
B0017I32Z66X0000 |
|||
|
474.7 |
09:12:31 |
XLON |
700 |
B0017H32Z66X0000 |
|||
|
474.7 |
09:12:31 |
XLON |
141 |
B0017F32Z66X0000 |
|||
|
474.7 |
09:12:31 |
XLON |
695 |
B0017G32Z66X0000 |
|||
|
474.5 |
09:13:03 |
XLON |
99 |
B0017J32Z66X0000 |
|||
|
474.4 |
09:14:10 |
XLON |
99 |
B001BJ32Z66X0000 |
|||
|
474.7 |
09:17:37 |
XLON |
98 |
B001CQ32Z66X0000 |
|||
|
475.1 |
09:20:50 |
XLON |
695 |
B001FI32Z66X0000 |
|||
|
475.1 |
09:20:50 |
XLON |
438 |
B001FJ32Z66X0000 |
|||
|
474.8 |
09:21:09 |
XLON |
98 |
B001FT32Z66X0000 |
|||
|
474.8 |
09:21:17 |
XLON |
141 |
B001G832Z66X0000 |
|||
|
474.8 |
09:21:17 |
XLON |
695 |
B001G632Z66X0000 |
|||
|
474.8 |
09:21:17 |
XLON |
695 |
B001G732Z66X0000 |
|||
|
474.7 |
09:23:27 |
XLON |
3 |
B001JE32Z66X0000 |
|||
|
474.7 |
09:23:27 |
XLON |
3 |
B001JF32Z66X0000 |
|||
|
474.7 |
09:23:34 |
XLON |
247 |
B001JL32Z66X0000 |
|||
|
475.1 |
09:24:57 |
XLON |
1508 |
B001K532Z66X0000 |
|||
|
475.2 |
09:25:38 |
XLON |
92 |
B001KM32Z66X0000 |
|||
|
476.2 |
09:30:56 |
XLON |
652 |
B001MU32Z66X0000 |
|||
|
476.0 |
09:31:53 |
XLON |
94 |
B001O632Z66X0000 |
|||
|
476.4 |
09:33:03 |
XLON |
695 |
B001PW32Z66X0000 |
|||
|
476.4 |
09:33:03 |
XLON |
1866 |
B001PY32Z66X0000 |
|||
|
476.4 |
09:33:03 |
XLON |
531 |
B001PX32Z66X0000 |
|||
|
477.0 |
09:33:32 |
XLON |
850 |
B001QF32Z66X0000 |
|||
|
477.0 |
09:33:40 |
XLON |
9 |
B001QH32Z66X0000 |
|||
|
477.0 |
09:33:40 |
XLON |
695 |
B001QG32Z66X0000 |
|||
|
477.0 |
09:35:15 |
XLON |
92 |
B001QY32Z66X0000 |
|||
|
477.2 |
09:36:02 |
XLON |
595 |
B001RI32Z66X0000 |
|||
|
477.1 |
09:37:47 |
XLON |
86 |
B001S732Z66X0000 |
|||
|
477.1 |
09:37:51 |
XLON |
383 |
B001SE32Z66X0000 |
|||
|
476.8 |
09:38:41 |
XLON |
86 |
B001SF32Z66X0000 |
|||
|
477.0 |
09:42:14 |
XLON |
85 |
B001UH32Z66X0000 |
|||
|
477.1 |
09:44:05 |
XLON |
91 |
B001W332Z66X0000 |
|||
|
477.2 |
09:46:08 |
XLON |
96 |
B001W832Z66X0000 |
|||
|
477.1 |
09:46:21 |
XLON |
445 |
B001WB32Z66X0000 |
|||
|
477.0 |
09:46:32 |
XLON |
65 |
B001WE32Z66X0000 |
|||
|
477.0 |
09:46:32 |
XLON |
32 |
B001WD32Z66X0000 |
|||
|
476.8 |
09:47:05 |
XLON |
95 |
B001WP32Z66X0000 |
|||
|
476.4 |
09:47:55 |
XLON |
38 |
B001WY32Z66X0000 |
|||
|
476.7 |
09:49:34 |
XLON |
295 |
B001XD32Z66X0000 |
|||
|
476.7 |
09:50:00 |
XLON |
650 |
B001XW32Z66X0000 |
|||
|
476.6 |
09:50:44 |
XLON |
452 |
B001YI32Z66X0000 |
|||
|
476.5 |
09:50:44 |
XLON |
98 |
B001YH32Z66X0000 |
|||
|
476.2 |
09:58:08 |
XLON |
89 |
B0021B32Z66X0000 |
|||
|
475.8 |
10:06:02 |
XLON |
36 |
B0025B32Z66X0000 |
|||
|
476.0 |
10:07:43 |
XLON |
85 |
B0026D32Z66X0000 |
|||
|
475.7 |
10:08:00 |
XLON |
83 |
B0026W32Z66X0000 |
|||
|
475.7 |
10:08:37 |
XLON |
90 |
B0026X32Z66X0000 |
|||
|
475.8 |
10:08:38 |
XLON |
196 |
B0027032Z66X0000 |
|||
|
475.7 |
10:08:38 |
XLON |
87 |
B0026Y32Z66X0000 |
|||
|
475.8 |
10:08:38 |
XLON |
303 |
B0026Z32Z66X0000 |
|||
|
475.8 |
10:09:26 |
XLON |
237 |
B0027J32Z66X0000 |
|||
|
475.6 |
10:09:50 |
XLON |
85 |
B0028B32Z66X0000 |
|||
|
475.5 |
10:16:26 |
XLON |
197 |
B002GC32Z66X0000 |
|||
|
475.8 |
10:17:33 |
XLON |
99 |
B002IR32Z66X0000 |
|||
|
475.8 |
10:17:33 |
XLON |
224 |
B002IQ32Z66X0000 |
|||
|
475.7 |
10:18:45 |
XLON |
695 |
B002JI32Z66X0000 |
|||
|
475.7 |
10:18:45 |
XLON |
695 |
B002JJ32Z66X0000 |
|||
|
475.8 |
10:18:45 |
XLON |
98 |
B002JH32Z66X0000 |
|||
|
475.6 |
10:19:23 |
XLON |
84 |
B002JN32Z66X0000 |
|||
|
475.5 |
10:20:26 |
XLON |
83 |
B002K232Z66X0000 |
|||
|
475.6 |
10:20:38 |
XLON |
695 |
B002K932Z66X0000 |
|||
|
475.6 |
10:20:38 |
XLON |
308 |
B002K832Z66X0000 |
|||
|
475.6 |
10:20:38 |
XLON |
487 |
B002KA32Z66X0000 |
|||
|
475.7 |
10:20:39 |
XLON |
695 |
B002KF32Z66X0000 |
|||
|
475.8 |
10:22:50 |
XLON |
384 |
B002L632Z66X0000 |
|||
|
475.7 |
10:23:21 |
XLON |
93 |
B002LC32Z66X0000 |
|||
|
475.7 |
10:23:21 |
XLON |
652 |
B002LD32Z66X0000 |
|||
|
475.7 |
10:25:10 |
XLON |
98 |
B002LV32Z66X0000 |
|||
|
476.0 |
10:26:03 |
XLON |
650 |
B002N432Z66X0000 |
|||
|
476.0 |
10:26:03 |
XLON |
596 |
B002N332Z66X0000 |
|||
|
476.0 |
10:26:05 |
XLON |
695 |
B002N532Z66X0000 |
|||
|
476.0 |
10:26:05 |
XLON |
695 |
B002N632Z66X0000 |
|||
|
476.0 |
10:26:05 |
XLON |
110 |
B002N732Z66X0000 |
|||
|
476.0 |
10:28:04 |
XLON |
212 |
B002OD32Z66X0000 |
|||
|
475.8 |
10:28:50 |
XLON |
80 |
B002OI32Z66X0000 |
|||
|
475.8 |
10:28:51 |
XLON |
596 |
B002OM32Z66X0000 |
|||
|
475.8 |
10:28:51 |
XLON |
672 |
B002OP32Z66X0000 |
|||
|
475.7 |
10:28:51 |
XLON |
695 |
B002OL32Z66X0000 |
|||
|
475.7 |
10:28:51 |
XLON |
611 |
B002OJ32Z66X0000 |
|||
|
475.7 |
10:28:51 |
XLON |
695 |
B002OK32Z66X0000 |
|||
|
475.8 |
10:28:51 |
XLON |
695 |
B002ON32Z66X0000 |
|||
|
475.8 |
10:28:51 |
XLON |
646 |
B002OO32Z66X0000 |
|||
|
476.0 |
10:30:11 |
XLON |
437 |
B002P732Z66X0000 |
|||
|
475.8 |
10:31:41 |
XLON |
50 |
B002PE32Z66X0000 |
|||
|
475.7 |
10:33:08 |
XLON |
317 |
B002PH32Z66X0000 |
|||
|
475.8 |
10:37:00 |
XLON |
81 |
B002R332Z66X0000 |
|||
|
475.9 |
10:37:24 |
XLON |
85 |
B002R632Z66X0000 |
|||
|
476.0 |
10:38:56 |
XLON |
82 |
B002RW32Z66X0000 |
|||
|
476.1 |
10:39:06 |
XLON |
137 |
B002S032Z66X0000 |
|||
|
476.0 |
10:41:12 |
XLON |
85 |
B002TT32Z66X0000 |
|||
|
476.0 |
10:44:01 |
XLON |
207 |
B002VW32Z66X0000 |
|||
|
476.0 |
10:44:01 |
XLON |
91 |
B002VU32Z66X0000 |
|||
|
476.2 |
10:44:14 |
XLON |
68 |
B002VX32Z66X0000 |
|||
|
476.6 |
10:46:19 |
XLON |
18 |
B002UA32Z66X0000 |
|||
|
476.6 |
10:46:40 |
XLON |
86 |
B002UH32Z66X0000 |
|||
|
476.7 |
10:49:35 |
XLON |
91 |
B002W232Z66X0000 |
|||
|
476.6 |
10:49:59 |
XLON |
90 |
B002W532Z66X0000 |
|||
|
476.6 |
10:50:17 |
XLON |
669 |
B002W932Z66X0000 |
|||
|
476.9 |
10:53:57 |
XLON |
613 |
B0030F32Z66X0000 |
|||
|
476.9 |
10:53:57 |
XLON |
695 |
B0030E32Z66X0000 |
|||
|
476.9 |
10:53:57 |
XLON |
695 |
B0030D32Z66X0000 |
|||
|
476.9 |
10:53:57 |
XLON |
132 |
B0030C32Z66X0000 |
|||
|
476.9 |
10:53:57 |
XLON |
724 |
B0030B32Z66X0000 |
|||
|
476.9 |
10:54:10 |
XLON |
800 |
B0030I32Z66X0000 |
|||
|
476.9 |
10:56:17 |
XLON |
81 |
B0031C32Z66X0000 |
|||
|
476.7 |
10:58:00 |
XLON |
99 |
B0032C32Z66X0000 |
|||
|
476.8 |
10:58:00 |
XLON |
850 |
B0032D32Z66X0000 |
|||
|
476.8 |
10:58:00 |
XLON |
737 |
B0032E32Z66X0000 |
|||
|
476.8 |
10:58:00 |
XLON |
168 |
B0032H32Z66X0000 |
|||
|
476.8 |
10:58:00 |
XLON |
684 |
B0032F32Z66X0000 |
|||
|
476.9 |
10:58:00 |
XLON |
495 |
B0032I32Z66X0000 |
|||
|
476.8 |
10:58:00 |
XLON |
617 |
B0032G32Z66X0000 |
|||
|
476.7 |
10:58:25 |
XLON |
148 |
B0032L32Z66X0000 |
|||
|
476.8 |
11:04:55 |
XLON |
87 |
B0036932Z66X0000 |
|||
|
476.8 |
11:04:55 |
XLON |
114 |
B0036A32Z66X0000 |
|||
|
476.8 |
11:04:58 |
XLON |
132 |
B0036D32Z66X0000 |
|||
|
476.8 |
11:04:58 |
XLON |
94 |
B0036E32Z66X0000 |
|||
|
476.8 |
11:04:58 |
XLON |
148 |
B0036B32Z66X0000 |
|||
|
476.8 |
11:04:58 |
XLON |
695 |
B0036C32Z66X0000 |
|||
|
476.0 |
11:12:46 |
XLON |
100 |
B0038C32Z66X0000 |
|||
|
476.1 |
11:13:38 |
XLON |
88 |
B0038V32Z66X0000 |
|||
|
476.2 |
11:13:39 |
XLON |
1830 |
B0038U32Z66X0000 |
|||
|
476.2 |
11:13:40 |
XLON |
768 |
B0038W32Z66X0000 |
|||
|
476.2 |
11:13:40 |
XLON |
371 |
B0038Y32Z66X0000 |
|||
|
476.2 |
11:13:40 |
XLON |
550 |
B0038X32Z66X0000 |
|||
|
476.0 |
11:15:20 |
XLON |
695 |
B0039F32Z66X0000 |
|||
|
476.0 |
11:15:20 |
XLON |
600 |
B0039D32Z66X0000 |
|||
|
475.9 |
11:15:20 |
XLON |
324 |
B0039B32Z66X0000 |
|||
|
476.0 |
11:15:20 |
XLON |
96 |
B0039A32Z66X0000 |
|||
|
476.0 |
11:15:20 |
XLON |
630 |
B0039E32Z66X0000 |
|||
|
476.0 |
11:15:20 |
XLON |
850 |
B0039C32Z66X0000 |
|||
|
476.0 |
11:15:20 |
XLON |
695 |
B0039G32Z66X0000 |
|||
|
476.0 |
11:15:20 |
XLON |
15 |
B0039I32Z66X0000 |
|||
|
476.0 |
11:15:20 |
XLON |
695 |
B0039H32Z66X0000 |
|||
|
475.6 |
11:15:33 |
XLON |
85 |
B0039O32Z66X0000 |
|||
|
475.5 |
11:18:54 |
XLON |
90 |
B003AJ32Z66X0000 |
|||
|
475.8 |
11:20:41 |
XLON |
87 |
B003BN32Z66X0000 |
|||
|
475.9 |
11:23:20 |
XLON |
80 |
B003BS32Z66X0000 |
|||
|
476.0 |
11:26:38 |
XLON |
640 |
B003CV32Z66X0000 |
|||
|
475.9 |
11:26:38 |
XLON |
93 |
B003CU32Z66X0000 |
|||
|
475.9 |
11:26:47 |
XLON |
695 |
B003CW32Z66X0000 |
|||
|
475.9 |
11:26:47 |
XLON |
445 |
B003CY32Z66X0000 |
|||
|
475.9 |
11:26:47 |
XLON |
695 |
B003CX32Z66X0000 |
|||
|
476.3 |
11:28:29 |
XLON |
88 |
B003E332Z66X0000 |
|||
|
476.3 |
11:29:20 |
XLON |
336 |
B003E732Z66X0000 |
|||
|
476.7 |
11:38:53 |
XLON |
1050 |
B003FH32Z66X0000 |
|||
|
476.7 |
11:38:54 |
XLON |
457 |
B003FI32Z66X0000 |
|||
|
476.8 |
11:44:26 |
XLON |
82 |
B003G932Z66X0000 |
|||
|
476.8 |
11:45:31 |
XLON |
89 |
B003GE32Z66X0000 |
|||
|
476.8 |
11:49:00 |
XLON |
93 |
B003HH32Z66X0000 |
|||
|
476.8 |
11:51:49 |
XLON |
88 |
B003I532Z66X0000 |
|||
|
476.8 |
11:52:43 |
XLON |
94 |
B003IY32Z66X0000 |
|||
|
476.7 |
11:54:05 |
XLON |
100 |
B003J532Z66X0000 |
|||
|
476.7 |
11:54:33 |
XLON |
5 |
B003JA32Z66X0000 |
|||
|
476.7 |
11:54:33 |
XLON |
650 |
B003J932Z66X0000 |
|||
|
476.7 |
11:54:33 |
XLON |
617 |
B003J832Z66X0000 |
|||
|
476.5 |
11:54:34 |
XLON |
94 |
B003JB32Z66X0000 |
|||
|
476.6 |
11:59:59 |
XLON |
92 |
B003KP32Z66X0000 |
|||
|
477.1 |
12:00:17 |
XLON |
173 |
B003KV32Z66X0000 |
|||
|
477.1 |
12:00:20 |
XLON |
649 |
B003L432Z66X0000 |
|||
|
477.1 |
12:00:20 |
XLON |
545 |
B003L532Z66X0000 |
|||
|
477.2 |
12:04:04 |
XLON |
2 |
B003LM32Z66X0000 |
|||
|
477.2 |
12:04:06 |
XLON |
62 |
B003LO32Z66X0000 |
|||
|
477.2 |
12:04:06 |
XLON |
198 |
B003LN32Z66X0000 |
|||
|
476.9 |
12:09:49 |
XLON |
43 |
B003NH32Z66X0000 |
|||
|
476.9 |
12:09:49 |
XLON |
56 |
B003NI32Z66X0000 |
|||
|
476.8 |
12:12:02 |
XLON |
96 |
B003NY32Z66X0000 |
|||
|
476.9 |
12:15:20 |
XLON |
27 |
B003O032Z66X0000 |
|||
|
477.8 |
12:24:48 |
XLON |
233 |
B003RB32Z66X0000 |
|||
|
477.6 |
12:25:38 |
XLON |
91 |
B003RJ32Z66X0000 |
|||
|
477.6 |
12:26:12 |
XLON |
100 |
B003SM32Z66X0000 |
|||
|
477.6 |
12:28:53 |
XLON |
85 |
B003V132Z66X0000 |
|||
|
477.6 |
12:29:16 |
XLON |
99 |
B003VD32Z66X0000 |
|||
|
477.6 |
12:29:16 |
XLON |
1 |
B003VE32Z66X0000 |
|||
|
477.8 |
12:34:04 |
XLON |
257 |
B003UK32Z66X0000 |
|||
|
477.7 |
12:34:06 |
XLON |
88 |
B003UL32Z66X0000 |
|||
|
477.7 |
12:34:41 |
XLON |
90 |
B003UM32Z66X0000 |
|||
|
477.6 |
12:37:44 |
XLON |
86 |
B0042A32Z66X0000 |
|||
|
477.7 |
12:42:07 |
XLON |
88 |
B0044O32Z66X0000 |
|||
|
477.8 |
12:45:11 |
XLON |
92 |
B0046P32Z66X0000 |
|||
|
478.0 |
12:45:35 |
XLON |
100 |
B0046W32Z66X0000 |
|||
|
478.0 |
12:46:43 |
XLON |
13 |
B0049E32Z66X0000 |
|||
|
478.0 |
12:46:46 |
XLON |
139 |
B0049F32Z66X0000 |
|||
|
478.0 |
12:46:46 |
XLON |
9 |
B0049G32Z66X0000 |
|||
|
477.9 |
12:47:31 |
XLON |
87 |
B004B032Z66X0000 |
|||
|
478.0 |
12:48:30 |
XLON |
85 |
B004BL32Z66X0000 |
|||
|
478.2 |
12:55:20 |
XLON |
1 |
B004O132Z66X0000 |
|||
|
478.1 |
12:57:38 |
XLON |
88 |
B004QH32Z66X0000 |
|||
|
478.4 |
13:00:40 |
XLON |
87 |
B004SZ32Z66X0000 |
|||
|
478.4 |
13:00:48 |
XLON |
120 |
B004T032Z66X0000 |
|||
|
478.3 |
13:00:51 |
XLON |
96 |
B004T232Z66X0000 |
|||
|
478.3 |
13:01:43 |
XLON |
85 |
B004TJ32Z66X0000 |
|||
|
478.4 |
13:04:33 |
XLON |
85 |
B004XD32Z66X0000 |
|||
|
478.3 |
13:05:12 |
XLON |
89 |
B004YC32Z66X0000 |
|||
|
478.1 |
13:05:43 |
XLON |
89 |
B004ZE32Z66X0000 |
|||
|
478.1 |
13:13:17 |
XLON |
98 |
B0054I32Z66X0000 |
|||
|
478.6 |
13:15:32 |
XLON |
83 |
B0054L32Z66X0000 |
|||
|
478.6 |
13:17:23 |
XLON |
90 |
B0056932Z66X0000 |
|||
|
478.6 |
13:19:01 |
XLON |
80 |
B0056C32Z66X0000 |
|||
|
478.7 |
13:24:04 |
XLON |
94 |
B0057S32Z66X0000 |
|||
|
478.8 |
13:26:03 |
XLON |
93 |
B0058A32Z66X0000 |
|||
|
478.8 |
13:26:03 |
XLON |
77 |
B0058B32Z66X0000 |
|||
|
479.2 |
13:29:45 |
XLON |
210 |
B0058U32Z66X0000 |
|||
|
479.0 |
13:30:33 |
XLON |
83 |
B0059632Z66X0000 |
|||
|
479.0 |
13:32:18 |
XLON |
94 |
B0059U32Z66X0000 |
|||
|
479.0 |
13:34:17 |
XLON |
93 |
B005AU32Z66X0000 |
|||
|
478.9 |
13:36:43 |
XLON |
83 |
B005AZ32Z66X0000 |
|||
|
478.9 |
13:40:39 |
XLON |
93 |
B005CM32Z66X0000 |
|||
|
479.0 |
13:45:15 |
XLON |
240 |
B005DS32Z66X0000 |
|||
|
479.0 |
13:45:15 |
XLON |
86 |
B005DR32Z66X0000 |
|||
|
478.8 |
13:46:37 |
XLON |
97 |
B005E432Z66X0000 |
|||
|
478.7 |
13:46:49 |
XLON |
676 |
B005E732Z66X0000 |
|||
|
478.5 |
13:48:31 |
XLON |
97 |
B005EH32Z66X0000 |
|||
|
478.5 |
13:49:03 |
XLON |
82 |
B005EJ32Z66X0000 |
|||
|
478.5 |
13:49:40 |
XLON |
183 |
B005EL32Z66X0000 |
|||
|
478.4 |
13:49:45 |
XLON |
220 |
B005EQ32Z66X0000 |
|||
|
478.4 |
13:49:45 |
XLON |
268 |
B005EP32Z66X0000 |
|||
|
478.4 |
13:49:45 |
XLON |
82 |
B005EO32Z66X0000 |
|||
|
478.3 |
13:49:51 |
XLON |
262 |
B005ER32Z66X0000 |
|||
|
478.3 |
13:50:26 |
XLON |
695 |
B005FJ32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
695 |
B005FM32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
732 |
B005FN32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
648 |
B005FY32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
176 |
B005FW32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
695 |
B005FL32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
577 |
B005FU32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
695 |
B005FV32Z66X0000 |
|||
|
478.1 |
13:50:40 |
XLON |
97 |
B005FK32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
650 |
B005FT32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
2000 |
B005FX32Z66X0000 |
|||
|
478.2 |
13:50:40 |
XLON |
441 |
B005FZ32Z66X0000 |
|||
|
478.3 |
13:50:40 |
XLON |
816 |
B005FR32Z66X0000 |
|||
|
478.3 |
13:50:40 |
XLON |
699 |
B005FQ32Z66X0000 |
|||
|
478.3 |
13:50:40 |
XLON |
695 |
B005FP32Z66X0000 |
|||
|
478.3 |
13:50:40 |
XLON |
800 |
B005FO32Z66X0000 |
|||
|
478.3 |
13:50:40 |
XLON |
695 |
B005FS32Z66X0000 |
|||
|
478.7 |
14:06:40 |
XLON |
539 |
B005NM32Z66X0000 |
|||
|
478.6 |
14:06:40 |
XLON |
95 |
B005NL32Z66X0000 |
|||
|
479.3 |
14:08:57 |
XLON |
48 |
B005OG32Z66X0000 |
|||
|
479.5 |
14:15:37 |
XLON |
89 |
B005R132Z66X0000 |
|||
|
480.2 |
14:19:55 |
XLON |
695 |
B005V932Z66X0000 |
|||
|
480.2 |
14:19:55 |
XLON |
176 |
B005V832Z66X0000 |
|||
|
480.2 |
14:19:55 |
XLON |
45 |
B005VB32Z66X0000 |
|||
|
480.2 |
14:19:55 |
XLON |
695 |
B005VA32Z66X0000 |
|||
|
480.2 |
14:23:23 |
XLON |
19 |
B005UK32Z66X0000 |
|||
|
480.2 |
14:23:23 |
XLON |
127 |
B005UJ32Z66X0000 |
|||
|
480.2 |
14:25:00 |
XLON |
330 |
B005W932Z66X0000 |
|||
|
480.4 |
14:27:29 |
XLON |
689 |
B005WF32Z66X0000 |
|||
|
480.4 |
14:30:09 |
XLON |
87 |
B005Z232Z66X0000 |
|||
|
480.4 |
14:30:26 |
XLON |
96 |
B005Z332Z66X0000 |
|||
|
480.3 |
14:30:35 |
XLON |
695 |
B005Z832Z66X0000 |
|||
|
480.3 |
14:30:35 |
XLON |
850 |
B005Z732Z66X0000 |
|||
|
480.6 |
14:31:25 |
XLON |
83 |
B005Z932Z66X0000 |
|||
|
480.6 |
14:31:33 |
XLON |
834 |
B005ZD32Z66X0000 |
|||
|
480.6 |
14:31:33 |
XLON |
695 |
B005ZA32Z66X0000 |
|||
|
480.6 |
14:31:33 |
XLON |
695 |
B005ZC32Z66X0000 |
|||
|
480.6 |
14:31:33 |
XLON |
348 |
B005ZB32Z66X0000 |
|||
|
480.6 |
14:31:33 |
XLON |
695 |
B005ZE32Z66X0000 |
|||
|
480.6 |
14:31:33 |
XLON |
601 |
B005ZF32Z66X0000 |
|||
|
480.4 |
14:32:46 |
XLON |
100 |
B0060F32Z66X0000 |
|||
|
480.4 |
14:32:49 |
XLON |
413 |
B0060G32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
13 |
B0060N32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
695 |
B0060K32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
280 |
B0060S32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
367 |
B0060R32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
695 |
B0060Q32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
880 |
B0060P32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
364 |
B0060O32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
695 |
B0060L32Z66X0000 |
|||
|
480.3 |
14:32:55 |
XLON |
714 |
B0060M32Z66X0000 |
|||
|
479.8 |
14:34:26 |
XLON |
327 |
B0061D32Z66X0000 |
|||
|
479.7 |
14:34:34 |
XLON |
261 |
B0061R32Z66X0000 |
|||
|
479.7 |
14:34:34 |
XLON |
147 |
B0061Q32Z66X0000 |
|||
|
479.7 |
14:36:25 |
XLON |
805 |
B0063032Z66X0000 |
|||
|
479.5 |
14:38:01 |
XLON |
82 |
B0063832Z66X0000 |
|||
|
479.5 |
14:38:24 |
XLON |
675 |
B0063N32Z66X0000 |
|||
|
479.5 |
14:38:24 |
XLON |
94 |
B0063A32Z66X0000 |
|||
|
479.8 |
14:39:01 |
XLON |
488 |
B0063V32Z66X0000 |
|||
|
480.3 |
14:41:01 |
XLON |
80 |
B0064T32Z66X0000 |
|||
|
480.3 |
14:41:01 |
XLON |
219 |
B0064S32Z66X0000 |
|||
|
480.3 |
14:41:01 |
XLON |
695 |
B0064R32Z66X0000 |
|||
|
480.3 |
14:41:01 |
XLON |
695 |
B0064P32Z66X0000 |
|||
|
480.3 |
14:41:01 |
XLON |
695 |
B0064Q32Z66X0000 |
|||
|
480.0 |
14:41:38 |
XLON |
82 |
B0064U32Z66X0000 |
|||
|
480.0 |
14:43:34 |
XLON |
82 |
B0065732Z66X0000 |
|||
|
480.3 |
14:44:07 |
XLON |
695 |
B0065B32Z66X0000 |
|||
|
480.3 |
14:44:07 |
XLON |
850 |
B0065932Z66X0000 |
|||
|
480.3 |
14:44:07 |
XLON |
442 |
B0065A32Z66X0000 |
|||
|
480.2 |
14:44:36 |
XLON |
423 |
B0065E32Z66X0000 |
|||
|
480.2 |
14:44:36 |
XLON |
88 |
B0065D32Z66X0000 |
|||
|
480.0 |
14:45:09 |
XLON |
683 |
B0065F32Z66X0000 |
|||
|
479.4 |
14:48:21 |
XLON |
491 |
B0068R32Z66X0000 |
|||
|
479.5 |
14:50:27 |
XLON |
708 |
B0068V32Z66X0000 |
|||
|
479.7 |
14:51:48 |
XLON |
396 |
B0069332Z66X0000 |
|||
|
479.7 |
14:52:39 |
XLON |
147 |
B0069L32Z66X0000 |
|||
|
479.9 |
14:52:45 |
XLON |
64 |
B0069N32Z66X0000 |
|||
|
479.9 |
14:52:45 |
XLON |
834 |
B0069M32Z66X0000 |
|||
|
479.6 |
14:52:57 |
XLON |
439 |
B0069S32Z66X0000 |
|||
|
479.6 |
14:52:57 |
XLON |
85 |
B0069R32Z66X0000 |
|||
|
479.6 |
14:52:58 |
XLON |
267 |
B0069T32Z66X0000 |
|||
|
479.6 |
14:52:58 |
XLON |
196 |
B0069V32Z66X0000 |
|||
|
479.3 |
14:56:34 |
XLON |
96 |
B006BD32Z66X0000 |
|||
|
479.2 |
14:56:59 |
XLON |
9 |
B006BL32Z66X0000 |
|||
|
479.2 |
14:56:59 |
XLON |
77 |
B006BK32Z66X0000 |
|||
|
479.3 |
14:57:50 |
XLON |
203 |
B006CM32Z66X0000 |
|||
|
479.2 |
14:59:30 |
XLON |
699 |
B006F332Z66X0000 |
|||
|
479.2 |
14:59:30 |
XLON |
90 |
B006F232Z66X0000 |
|||
|
479.2 |
15:00:40 |
XLON |
462 |
B006FK32Z66X0000 |
|||
|
479.3 |
15:01:08 |
XLON |
211 |
B006FL32Z66X0000 |
|||
|
479.3 |
15:03:27 |
XLON |
92 |
B006GB32Z66X0000 |
|||
|
479.3 |
15:06:30 |
XLON |
97 |
B006I432Z66X0000 |
|||
|
479.4 |
15:06:30 |
XLON |
659 |
B006I532Z66X0000 |
|||
|
479.4 |
15:09:26 |
XLON |
404 |
B006M532Z66X0000 |
|||
|
479.4 |
15:09:26 |
XLON |
264 |
B006M432Z66X0000 |
|||
|
479.3 |
15:09:55 |
XLON |
182 |
B006NG32Z66X0000 |
|||
|
479.3 |
15:10:05 |
XLON |
592 |
B006NH32Z66X0000 |
|||
|
479.3 |
15:10:05 |
XLON |
237 |
B006NI32Z66X0000 |
|||
|
479.1 |
15:10:54 |
XLON |
254 |
B006NO32Z66X0000 |
|||
|
479.1 |
15:12:15 |
XLON |
659 |
B006NX32Z66X0000 |
|||
|
479.0 |
15:12:27 |
XLON |
86 |
B006NY32Z66X0000 |
|||
|
478.8 |
15:14:12 |
XLON |
89 |
B006QL32Z66X0000 |
|||
|
478.7 |
15:15:06 |
XLON |
86 |
B006QY32Z66X0000 |
|||
|
478.6 |
15:15:37 |
XLON |
84 |
B006R932Z66X0000 |
|||
|
478.5 |
15:17:11 |
XLON |
100 |
B006TL32Z66X0000 |
|||
|
478.5 |
15:18:05 |
XLON |
695 |
B006TT32Z66X0000 |
|||
|
478.5 |
15:18:05 |
XLON |
194 |
B006TR32Z66X0000 |
|||
|
478.5 |
15:18:05 |
XLON |
354 |
B006TV32Z66X0000 |
|||
|
478.5 |
15:18:05 |
XLON |
501 |
B006TS32Z66X0000 |
|||
|
478.4 |
15:18:59 |
XLON |
100 |
B006WM32Z66X0000 |
|||
|
477.7 |
15:21:10 |
XLON |
80 |
B006YU32Z66X0000 |
|||
|
477.6 |
15:21:12 |
XLON |
695 |
B006YW32Z66X0000 |
|||
|
477.6 |
15:21:12 |
XLON |
695 |
B006YX32Z66X0000 |
|||
|
477.6 |
15:22:08 |
XLON |
295 |
B006ZK32Z66X0000 |
|||
|
477.6 |
15:22:08 |
XLON |
2016 |
B006ZJ32Z66X0000 |
|||
|
477.6 |
15:22:08 |
XLON |
695 |
B006ZI32Z66X0000 |
|||
|
477.6 |
15:22:08 |
XLON |
695 |
B006ZH32Z66X0000 |
|||
|
477.5 |
15:23:01 |
XLON |
81 |
B0070D32Z66X0000 |
|||
|
477.7 |
15:23:38 |
XLON |
44 |
B0071432Z66X0000 |
|||
|
477.6 |
15:23:58 |
XLON |
82 |
B0071C32Z66X0000 |
|||
|
477.7 |
15:23:58 |
XLON |
166 |
B0071B32Z66X0000 |
|||
|
477.6 |
15:24:15 |
XLON |
100 |
B0071F32Z66X0000 |
|||
|
477.7 |
15:27:06 |
XLON |
503 |
B007CK32Z66X0000 |
|||
|
477.8 |
15:27:06 |
XLON |
90 |
B007CJ32Z66X0000 |
|||
|
477.6 |
15:27:07 |
XLON |
297 |
B007CL32Z66X0000 |
|||
|
477.6 |
15:27:07 |
XLON |
695 |
B007CM32Z66X0000 |
|||
|
477.5 |
15:27:46 |
XLON |
59 |
B007DJ32Z66X0000 |
|||
|
477.5 |
15:28:04 |
XLON |
13 |
B007EA32Z66X0000 |
|||
|
477.7 |
15:29:50 |
XLON |
51 |
B007JP32Z66X0000 |
|||
|
477.7 |
15:29:50 |
XLON |
25 |
B007JQ32Z66X0000 |
|||
|
477.7 |
15:32:33 |
XLON |
90 |
B007MK32Z66X0000 |
|||
|
477.7 |
15:32:58 |
XLON |
89 |
B007MR32Z66X0000 |
|||
|
478.0 |
15:33:45 |
XLON |
695 |
B007N132Z66X0000 |
|||
|
478.0 |
15:33:45 |
XLON |
750 |
B007N032Z66X0000 |
|||
|
478.0 |
15:33:45 |
XLON |
277 |
B007N232Z66X0000 |
|||
|
478.0 |
15:35:29 |
XLON |
92 |
B007OC32Z66X0000 |
|||
|
478.0 |
15:35:32 |
XLON |
588 |
B007OD32Z66X0000 |
|||
|
477.8 |
15:35:45 |
XLON |
97 |
B007OJ32Z66X0000 |
|||
|
477.8 |
15:35:46 |
XLON |
695 |
B007OL32Z66X0000 |
|||
|
477.8 |
15:35:46 |
XLON |
650 |
B007OK32Z66X0000 |
|||
|
477.8 |
15:35:46 |
XLON |
225 |
B007OM32Z66X0000 |
|||
|
477.7 |
15:37:21 |
XLON |
695 |
B007PY32Z66X0000 |
|||
|
477.7 |
15:37:21 |
XLON |
80 |
B007PX32Z66X0000 |
|||
|
477.7 |
15:37:36 |
XLON |
84 |
B007QV32Z66X0000 |
|||
|
477.7 |
15:37:39 |
XLON |
476 |
B007QU32Z66X0000 |
|||
|
477.9 |
15:42:08 |
XLON |
96 |
B007UD32Z66X0000 |
|||
|
477.8 |
15:44:07 |
XLON |
92 |
B007XM32Z66X0000 |
|||
|
477.8 |
15:44:35 |
XLON |
225 |
B007XN32Z66X0000 |
|||
|
478.0 |
15:46:03 |
XLON |
551 |
B0082632Z66X0000 |
|||
|
478.0 |
15:49:44 |
XLON |
80 |
B008BF32Z66X0000 |
|||
|
478.0 |
15:50:00 |
XLON |
86 |
B008CB32Z66X0000 |
|||
|
478.4 |
15:51:08 |
XLON |
97 |
B008CM32Z66X0000 |
|||
|
478.5 |
15:54:32 |
XLON |
87 |
B008JE32Z66X0000 |
|||
|
478.8 |
15:58:45 |
XLON |
605 |
B008T432Z66X0000 |
|||
|
478.8 |
15:58:45 |
XLON |
59 |
B008T532Z66X0000 |
|||
|
478.8 |
15:58:45 |
XLON |
80 |
B008T332Z66X0000 |
|||
|
478.8 |
16:01:52 |
XLON |
82 |
B008ZJ32Z66X0000 |
|||
|
478.8 |
16:02:42 |
XLON |
92 |
B008ZY32Z66X0000 |
|||
|
478.8 |
16:03:43 |
XLON |
93 |
B0093T32Z66X0000 |
|||
|
478.8 |
16:05:07 |
XLON |
99 |
B0095J32Z66X0000 |
|||
|
478.8 |
16:05:32 |
XLON |
80 |
B0095K32Z66X0000 |
|||
|
479.2 |
16:08:22 |
XLON |
84 |
B0096T32Z66X0000 |
|||
|
479.2 |
16:09:02 |
XLON |
581 |
B0097932Z66X0000 |
|||
|
479.3 |
16:11:41 |
XLON |
81 |
B0098A32Z66X0000 |
|||
|
479.3 |
16:11:41 |
XLON |
432 |
B0098B32Z66X0000 |
|||
|
479.3 |
16:13:31 |
XLON |
95 |
B0099832Z66X0000 |
|||
|
479.4 |
16:13:31 |
XLON |
316 |
B0099932Z66X0000 |
|||
|
479.4 |
16:13:32 |
XLON |
425 |
B0099B32Z66X0000 |
|||
|
479.4 |
16:13:32 |
XLON |
695 |
B0099A32Z66X0000 |
|||
|
479.4 |
16:14:11 |
XLON |
293 |
B009AH32Z66X0000 |
|||
|
479.3 |
16:14:38 |
XLON |
94 |
B009AN32Z66X0000 |
|||
|
479.2 |
16:14:49 |
XLON |
1425 |
B009B332Z66X0000 |
|||
|
479.1 |
16:15:18 |
XLON |
88 |
B009BO32Z66X0000 |
|||
|
479.1 |
16:15:28 |
XLON |
695 |
B009BQ32Z66X0000 |
|||
|
479.1 |
16:15:28 |
XLON |
695 |
B009BP32Z66X0000 |
|||
|
479.1 |
16:15:28 |
XLON |
943 |
B009BR32Z66X0000 |
|||
|
479.2 |
16:15:52 |
XLON |
184 |
B009BU32Z66X0000 |
|||
|
479.2 |
16:18:16 |
XLON |
98 |
B009G832Z66X0000 |
|||
|
479.2 |
16:19:17 |
XLON |
98 |
B009H732Z66X0000 |
|||
|
479.3 |
16:19:42 |
XLON |
1029 |
B009M732Z66X0000 |
|||
|
479.5 |
16:21:43 |
XLON |
870 |
B009NI32Z66X0000 |
|||
|
479.4 |
16:22:33 |
XLON |
83 |
B009NM32Z66X0000 |
|||
|
479.4 |
16:23:26 |
XLON |
98 |
B009QU32Z66X0000 |
|||
|
479.4 |
16:23:52 |
XLON |
90 |
B009QW32Z66X0000 |
|||
|
479.5 |
16:25:47 |
XLON |
84 |
B009S032Z66X0000 |
|||
|
479.4 |
16:27:26 |
XLON |
94 |
B009SE32Z66X0000 |
|||
|
479.4 |
16:27:41 |
XLON |
695 |
B009SG32Z66X0000 |
|||
|
479.4 |
16:27:41 |
XLON |
308 |
B009SH32Z66X0000 |
|||
|
479.4 |
16:29:23 |
XLON |
132 |
B009VH32Z66X0000 |
|||
|
479.4 |
16:29:23 |
XLON |
750 |
B009VI32Z66X0000 |
|||
|
479.4 |
16:29:23 |
XLON |
700 |
B009VG32Z66X0000 |
|||
|
479.4 |
16:29:23 |
XLON |
1231 |
B009VF32Z66X0000 |
|||
|
479.3 |
16:29:23 |
XLON |
97 |
B009VA32Z66X0000 |
|||
|
479.4 |
16:29:23 |
XLON |
168 |
B009VE32Z66X0000 |
|||
|
479.4 |
16:29:23 |
XLON |
909 |
B009VD32Z66X0000 |
|||
|
479.4 |
16:29:23 |
XLON |
700 |
B009VC32Z66X0000 |
|||
|
479.4 |
16:29:23 |
XLON |
72 |
B009VB32Z66X0000 |
|||
|
479.4 |
16:29:26 |
XLON |
903 |
B009VJ32Z66X0000 |
|||
|
479.4 |
16:29:26 |
XLON |
650 |
B009VK32Z66X0000 |
|||
|
479.4 |
16:29:39 |
XLON |
290 |
B009VV32Z66X0000 |
|||
|
479.4 |
16:29:39 |
XLON |
602 |
B009VU32Z66X0000 |
|||
|
479.4 |
16:29:56 |
XLON |
962 |
B009UE32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
5072 |
E00A1M32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1271 |
E00A1O32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
451 |
E00A2G32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1177 |
E00A2C32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1019 |
E00A2A32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1239 |
E00A2832Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
2982 |
E00A2632Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
646 |
E00A1632Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1482 |
E00A1Q32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
5088 |
E00A2032Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
2307 |
E00A2232Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
3600 |
E00A1Y32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
820 |
E00A1W32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
407 |
E00A1S32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
4932 |
E00A2E32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
227 |
E00A2432Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
25416 |
E00A2I32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
8994 |
E00A2M32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
82 |
E00A2O32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1337 |
E00A2Q32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1921 |
E00A2S32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
6601 |
E00A2W32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
14342 |
E00A2V32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
15958 |
E00A2Y32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1069 |
E00A3032Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
2231 |
E00A3232Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
878 |
E00A3432Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
6097 |
E00A1K32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
4495 |
E00A1I32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
1066 |
E00A1G32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
2590 |
E00A1V32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
19443 |
E00A2K32Z66X0000 |
|||
|
480.7 |
16:35:19 |
XLON |
4760 |
E00A3632Z66X0000 |
|||
|
Contacts: |
Tel: |
Email: |
|
||||
|
Tina Bains |
07702 676380 |
tina.bains@barrattplc.co.uk |
|
||||
|
Mike Scott |
07881 327748 |
mike.scott@barrattplc.co.uk |
|
||||
Date of notification: 26 April 2023
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 6 hours ago Marlowe
- 6 hours ago Haleon
- 6 hours ago TUI AG Reg Shs (DI)
- 6 hours ago Georgia Capital
- 6 hours ago Weir Group