EPT Disclosure The Hershey Company

FORM 38.5(b) DEALINGS BY CONNECTED EXEMPT PRINCIPAL TRADERS WITHOUT RECOGNISED INTERMEDIARY STATUS, OR WITH RI STATUS BUT NOT DEALING IN A CLIENT-SERVING CAPACITY (Rule 38.5(b) of the Takeover Code) 1. KEY INFORMATION Name of exempt principal Barclays Capital Inc trader Company dealt in The Hershey Company Class of relevant security Common Stock to which the dealings being disclosed relate (Note 1) Date of dealing 19 January 2010 2. INTERESTS, SHORT POSITIONS AND RIGHTS TO SUBSCRIBE (a) Interests and short positions (following dealing) in the class of relevant security dealt in (Note 2) Long Short Number (%) Number (%) (1) Relevant securities 126,570 0.08% 17,021 0.01% (2) Derivatives (other than 0 0.00% 0 0.00% options) (3) Options and agreements 173,300 0.10% 296,400 0.18% to purchase/sell Total 299,870 0.18% 313,421 0.19% (b) Interests and short positions in relevant securities of the company, other than the class dealt in (Note 2) Class of relevant security: Long Short Number Number (%) (%) (1) Relevant securities (2) Derivatives (other than options) (3) Options and agreements to purchase/sell Total (c) Rights to subscribe (Note 2) Class of relevant security: Details 3. DEALINGS (Note 3) (a) Purchases and sales Purchase/sale Number of securities Price per unit (Note 4) (USD) Sale 1,300 37.37384615 Sale 1,000 37.363 Sale 100 37.75 Sale 200 37.755 Sale 200 36.1 Sale 200 36.091 Sale 400 37.691 Sale 300 37.3301 Sale 100 37.73 Sale 700 37.76571429 Sale 500 37.33 Sale 5,000 37.4851 Sale 35,000 37.34 Sale 300 30 Sale 3,100 37.789 Sale 25 37.33 Sale 200 37.75 Sale 18 37.6283 Sale 267 37.6283 Sale 1,000 37.3669 Sale 200 37.3754 Sale 100 37.36 Sale 200 37.32 Sale 500 37.808 Sale 562 36.25 Sale 58,800 35 Sale 21,600 40 Sale 2,800 45 Sale 400 37.74 Sale 200 37.805 Sale 100 37.63 Sale 1,000 37.9667 Sale 700 37.3679 Sale 1,700 37.72823529 Sale 200 37.805 Sale 777 37.36740026 Sale 700 37.36785714 Sale 100 37.75 Sale 100 37.91 Sale 300 37.44333333 Sale 100 37.3 Sale 500 37.384 Sale 100 37.38 Sale 6,900 37.67087 Sale 500 37.574 Sale 6,100 37.6902 Sale 500 37.786 Sale 825 37.41 Sale 85 37.44 Sale 500 37.775 Sale 1,000 37.9667 Purchase 200 37.805 Purchase 700 37.36785714 Purchase 11,439 36.25 Purchase 562 36.25 Purchase 100 37.41 Purchase 1,000 37.9667 Purchase 3,800 37.70144737 Purchase 500 37.3502 Purchase 3,050 37.74663934 Purchase 1,000 37.717 Purchase 10,200 37.75862745 Purchase 12,539 37.70310631 Purchase 3,500 36.55971429 Purchase 2,300 36.53391304 Purchase 400 37.691 Purchase 10,998 37.37407347 Purchase 1,295 37.32389961 Purchase 3,161 37.32202151 Purchase 9,830 37.39214547 Purchase 716 37.33384078 Purchase 14,000 37.33435714 Purchase 825 37.33 Purchase 1,267 37.42198587 Purchase 1,174 37.75996593 Purchase 19 37.35 Purchase 600 60 Purchase 4,400 37.75090909 Purchase 3,700 37.77751351 Purchase 3,900 37.78330769 Purchase 18 37.6283 Purchase 100 37.7599 Purchase 100 37.76 Purchase 100 37.7 Purchase 200 37.91 Purchase 6,100 37.69754098 Purchase 400 37.74 Purchase 100 37.41 Purchase 500 37.786 Purchase 300 37.41 Purchase 1,500 37.9028 Purchase 6,100 37.69018852 Purchase 1,700 37.7282 Purchase 100 37.41 Purchase 200 37.41875 Purchase 400 37.3575 Purchase 177 37.33175141 Purchase 6,900 37.67086957 Purchase 500 37.574 Purchase 100 37.41 Purchase 25 37.41 Purchase 100 37.41 Purchase 18 37.6283 Purchase 1,000 37.3669 Purchase 700 37.3679 Purchase 300 37.74666667 Purchase 267 37.6283 (b) Derivatives transactions (other than options) Product Long/short Number of securities Price per unit name, (Note 5) (Note 6) (Note 4) e.g. CFD (c) Options transactions in respect of existing securities (i) Writing, selling, purchasing or varying Product Writing, Number of Exercise Type, Expiry Option name, selling, securities price e.g. date money e.g. call purchasing, to which (USD) American, paid/receive option varying the option European per unit etc. relates etc. (Note 4) (Note 6) Put Option Selling 200 35 American 20/02/2010 0.4 Put Option Selling 100 35 American 22/05/2010 1.25 Put Option Selling 300 40 American 20/02/2010 2.69 Call Option Selling 1,000 40 American 20/03/2010 0.7 Call Option Selling 1,000 40 American 20/03/2010 0.7 Call Option Selling 1,000 40 American 20/03/2010 0.7 Call Option Selling 1,500 42.5 American 20/03/2010 0.3 Call Option Selling 1,900 37.5 American 20/02/2010 1.35 Call Option Selling 300 37.5 American 20/02/2010 1.35 Put Option Purchasing 300 35 American 20/02/2010 0.34 Put Option Purchasing 600 35 American 20/02/2010 0.32 Put Option Purchasing 100 35 American 20/02/2010 0.35 Put Option Purchasing 300 35 American 22/05/2010 1.2 Put Option Purchasing 1,300 35 American 22/05/2010 1.2 Put Option Purchasing 1,100 35 American 22/05/2010 1.2 Put Option Purchasing 100 35 American 21/08/2010 1.7 Put Option Purchasing 700 35 American 21/08/2010 1.8 Put Option Purchasing 1,200 30 American 22/05/2010 0.2 Put Option Purchasing 300 30 American 22/05/2010 0.2 Put Option Purchasing 700 37.5 American 20/03/2010 1.55 Put Option Purchasing 1,900 40 American 20/03/2010 3.2 Put Option Purchasing 2,200 42.5 American 20/03/2010 5.4 Put Option Purchasing 1,000 42.5 American 20/03/2010 5.4 Put Option Purchasing 1,200 45 American 20/02/2010 7.5 Put Option Purchasing 1,000 45 American 20/02/2010 7.5 Put Option Purchasing 1,600 45 American 20/02/2010 7.3 Put Option Purchasing 800 45 American 20/02/2010 7.6 Put Option Purchasing 300 45 American 20/02/2010 7.6 Put Option Purchasing 3,200 40 American 20/02/2010 2.75 Put Option Purchasing 4,800 40 American 20/02/2010 2.75 Put Option Purchasing 1,500 37.5 American 20/02/2010 1.15 Put Option Purchasing 8,800 37.5 American 20/02/2010 1.15 Put Option Purchasing 15,500 37.5 American 20/02/2010 1.15 Put Option Purchasing 10,600 37.5 American 20/02/2010 1.15 Put Option Purchasing 7,600 37.5 American 20/02/2010 1.15 Put Option Purchasing 100 37.5 American 20/02/2010 1.1 Put Option Purchasing 2,000 37.5 American 20/02/2010 1.05 Put Option Purchasing 15,900 37.5 American 20/02/2010 1.05 Put Option Purchasing 500 37.5 American 20/02/2010 1.05 Put Option Purchasing 4,400 37.5 American 20/02/2010 1.05 Put Option Purchasing 3,900 37.5 American 20/02/2010 1.05 Call Option Purchasing 100 40 American 20/02/2010 0.5 Call Option Purchasing 400 40 American 20/02/2010 0.5 Call Option Purchasing 100 40 American 20/02/2010 0.5 Call Option Purchasing 100 40 American 20/02/2010 0.5 Call Option Purchasing 100 40 American 20/02/2010 0.5 Call Option Purchasing 100 40 American 20/02/2010 0.4 Call Option Purchasing 100 40 American 20/02/2010 0.4 Call Option Purchasing 100 40 American 20/02/2010 0.4 Call Option Purchasing 100 40 American 22/05/2010 1.1 Call Option Purchasing 200 40 American 22/05/2010 1.12 Call Option Purchasing 100 40 American 22/05/2010 0.85 Call Option Purchasing 100 40 American 22/01/2011 1.87 Call Option Purchasing 100 35 American 22/05/2010 3.6 Call Option Purchasing 200 45 American 20/02/2010 0.05 Call Option Purchasing 100 45 American 20/02/2010 0.05 Call Option Purchasing 100 35 American 21/08/2010 3.9 Call Option Purchasing 100 35 American 21/08/2010 3.8 Call Option Purchasing 600 30 American 22/05/2010 7.7 Call Option Purchasing 100 30 American 22/05/2010 7.7 Call Option Purchasing 100 45 American 21/08/2010 0.35 Call Option Purchasing 100 45 American 21/08/2010 0.35 Call Option Purchasing 100 45 American 21/08/2010 0.35 Call Option Purchasing 2,500 42.5 American 20/03/2010 0.15 Call Option Purchasing 300 42.5 American 20/03/2010 0.15 Call Option Purchasing 1,100 42.5 American 20/03/2010 0.15 Call Option Purchasing 800 40 American 21/08/2010 1.5 Call Option Purchasing 200 40 American 21/08/2010 1.45 Call Option Purchasing 100 40 American 21/08/2010 1.45 Call Option Purchasing 2,500 37.5 American 20/03/2010 1.4 Call Option Purchasing 1,300 37.5 American 20/03/2010 1.4 Call Option Purchasing 2,500 37.5 American 20/03/2010 1.3 Call Option Purchasing 1,300 37.5 American 20/03/2010 1.3 Call Option Purchasing 100 37.5 American 20/02/2010 1.5 Call Option Purchasing 100 37.5 American 20/02/2010 1.5 Call Option Purchasing 100 37.5 American 20/02/2010 1.5 Call Option Purchasing 200 37.5 American 20/02/2010 1.4 Call Option Purchasing 200 37.5 American 20/02/2010 1.35 Call Option Purchasing 100 37.5 American 20/02/2010 1.35 Call Option Purchasing 200 37.5 American 20/02/2010 1.3 Call Option Purchasing 600 37.5 American 20/02/2010 1.2 Call Option Purchasing 100 37.5 American 20/02/2010 1.15 Call Option Purchasing 1,500 37.5 American 20/02/2010 1.15 (ii) Exercising Product name, e.g. call Number of securities Exercise price per unit option (Note 4) (d) Other dealings (including new securities) (Note 3) Nature of transaction Details Price per unit (if (Note 7) applicable) (Note 4) 4. OTHER INFORMATION Agreements, arrangements or understandings relating to options or derivatives Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced. If none, this should be stated. Is a Supplemental Form 38.5(b) attached? (Note 8) YES Date of disclosure 20 January 2010 Contact name Geoff Smith Telephone number 020 7116 2913 Name of offeree/offeror with which Kraft Foods Inc connected Nature of connection (Note 9) Advisor SUPPLEMENTAL FORM 38.5(b) DETAILS OF OPEN POSITIONS (This form should be attached to Form 38.5(b)) OPEN POSITIONS (Note 1) Product Written or Number of Exercise Type, e.g. Expiry date name, purchased securities price American, e.g. call to which (Note 2) European option the option (USD) etc. or derivative relates Put Option Sold 900 30 American 21/01/2012 Put Option Sold 5,100 30 American 22/01/2011 Put Option Sold 30,500 35 American 22/05/2010 Put Option Sold 1,900 25 American 22/01/2011 Put Option Sold 1,900 30 American 22/05/2010 Put Option Sold 6,500 30 American 21/08/2010 Put Option Sold 2,500 35 American 21/08/2010 Put Option Sold 3,800 20 American 20/02/2010 Put Option Sold 500 50 American 20/02/2010 Put Option Sold 100 25 American 20/02/2010 Put Option Sold 500 40 American 21/01/2012 Put Option Sold 4,900 50 American 21/08/2010 Put Option Sold 50,900 35 American 20/02/2010 Call Option Sold 300 45 American 21/08/2010 Call Option Sold 1,600 40 American 21/01/2012 Call Option Sold 8,600 45 American 22/05/2010 Call Option Sold 12,800 35 American 22/05/2010 Call Option Sold 4,000 35 American 20/02/2010 Call Option Sold 100 55 American 20/02/2010 Call Option Sold 20,300 40 American 22/01/2011 Call Option Sold 400 30 American 22/05/2010 Call Option Sold 34,000 40 American 22/05/2010 Call Option Sold 4,500 45 American 20/02/2010 Call Option Sold 87,200 40 American 20/02/2010 Call Option Sold 1,500 30 American 20/02/2010 Call Option Sold 500 30 American 21/01/2012 Call Option Sold 300 35 American 22/01/2011 Call Option Sold 200 60 American 22/01/2011 Call Option Sold 4,100 35 American 21/08/2010 Call Option Sold 3,000 50 American 22/01/2011 Call Option Sold 3,000 40 American 20/03/2010 Put Option Purchased 1,900 40 American 20/03/2010 Put Option Purchased 71,200 37.5 American 20/02/2010 Put Option Purchased 700 37.5 American 20/03/2010 Put Option Purchased 3,200 42.5 American 20/03/2010 Put Option Purchased 21,700 40 American 20/02/2010 Put Option Purchased 8,600 45 American 20/02/2010 Put Option Purchased 2,700 40 American 21/08/2010 Put Option Purchased 1,900 35 American 22/01/2011 Put Option Purchased 10,000 45 American 22/01/2011 Put Option Purchased 3,200 40 American 22/01/2011 Put Option Purchased 8,300 40 American 22/05/2010 Put Option Purchased 5,200 45 American 22/05/2010 Put Option Purchased 700 20 American 22/01/2011 Put Option Purchased 1,000 50 American 21/01/2012 Put Option Purchased 500 50 American 22/01/2011 Call Option Purchased 2,400 42.5 American 20/03/2010 Call Option Purchased 800 45 American 22/01/2011 Call Option Purchased 2,500 50 American 22/05/2010 Call Option Purchased 3,800 40 American 21/08/2010 Call Option Purchased 7,600 37.5 American 20/03/2010 Call Option Purchased 500 50 American 21/01/2012 Call Option Purchased 8,100 37.5 American 20/02/2010 Call Option Purchased 6,400 50 American 20/02/2010 Call Option Purchased 400 30 American 22/01/2011 Notes 1. Where there are open option positions or open derivative positions (except for CFDs), full details should be given. Full details of any existing agreements to purchase or to sell should also be given on this form. 2. For all prices and other monetary amounts, the currency must be stated. For details of the Code's dealing disclosure requirements, see Rules 8 and 38.5 and their Notes which can be viewed on the Takeover Panel's website at www.thetakeoverpanel.org.uk

Companies

Barclays (BARC)
UK 100

Latest directors dealings