BOI Group plc - Transaction in Own Shares

RNS Number : 6833K
Bank of Ireland Group PLC
06 May 2022
 









 6 May 2022



Bank of Ireland Group plc - Transaction in Own Shares



Bank of Ireland Group plc ("BOIG") today announces that on 6 May 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.












Euronext Dublin




Number of shares purchased:

671,339




Highest purchase price paid per share:

€ 5.6620




Lowest purchase price paid per share:

€ 5.4860




Volume weighted average price paid:

€ 5.5799












These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").











In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 6 May 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.










Contact:








Sarah McLaughlin,








Group Secretary








Tel: +353 (1)250 8900 ext. 48577























Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE






Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





Date of Transactions:

 6 May 2022













Aggregated Information:















Trading venue

Currency

Volume Weighted Average Price

Aggregated volume



Euronext Dublin
(XMSM)

EUR

5.5799

671,339











 

 

Euronext Dublin
















Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID



835

5.6240

EUR

08:03:00

Euronext Dublin

1238414



643

5.6280

EUR

08:04:00

Euronext Dublin

1239592



1,530

5.6280

EUR

08:05:00

Euronext Dublin

1241238



1,160

5.5960

EUR

08:06:05

Euronext Dublin

1243146



2,064

5.5920

EUR

08:06:08

Euronext Dublin

1243223



413

5.5800

EUR

08:06:56

Euronext Dublin

1245004



950

5.5880

EUR

08:07:32

Euronext Dublin

1245829



13

5.6040

EUR

08:07:42

Euronext Dublin

1246083



1,095

5.6000

EUR

08:08:05

Euronext Dublin

1246809



1,140

5.6020

EUR

08:08:05

Euronext Dublin

1246807



112

5.5960

EUR

08:08:42

Euronext Dublin

1249184



11

5.5960

EUR

08:09:00

Euronext Dublin

1249706



886

5.5960

EUR

08:09:00

Euronext Dublin

1249687



1,226

5.6080

EUR

08:09:22

Euronext Dublin

1250481



962

5.6080

EUR

08:09:22

Euronext Dublin

1250479



1,198

5.6020

EUR

08:10:01

Euronext Dublin

1251593



13

5.6020

EUR

08:10:01

Euronext Dublin

1251591



1,874

5.6060

EUR

08:12:04

Euronext Dublin

1255396



1,484

5.6140

EUR

08:12:14

Euronext Dublin

1255809



557

5.6040

EUR

08:12:15

Euronext Dublin

1255823



527

5.6040

EUR

08:12:15

Euronext Dublin

1255821



1,323

5.6020

EUR

08:12:15

Euronext Dublin

1255818



1,323

5.6100

EUR

08:12:15

Euronext Dublin

1255816



1,241

5.6340

EUR

08:17:00

Euronext Dublin

1264719



1,119

5.6320

EUR

08:17:05

Euronext Dublin

1264829



645

5.6360

EUR

08:17:15

Euronext Dublin

1265207



434

5.6360

EUR

08:17:15

Euronext Dublin

1265205



92

5.6360

EUR

08:17:40

Euronext Dublin

1265943



258

5.6360

EUR

08:17:40

Euronext Dublin

1265940



557

5.6400

EUR

08:18:08

Euronext Dublin

1266758



554

5.6260

EUR

08:19:51

Euronext Dublin

1269705



450

5.6260

EUR

08:19:51

Euronext Dublin

1269703



1,094

5.6360

EUR

08:20:27

Euronext Dublin

1271218



220

5.6380

EUR

08:20:27

Euronext Dublin

1271216



1,094

5.6380

EUR

08:20:27

Euronext Dublin

1271214



1,075

5.6360

EUR

08:21:00

Euronext Dublin

1272464



215

5.6360

EUR

08:21:00

Euronext Dublin

1272462



1,086

5.6220

EUR

08:21:38

Euronext Dublin

1273797



265

5.5920

EUR

08:24:59

Euronext Dublin

1279727



1,064

5.5920

EUR

08:24:59

Euronext Dublin

1279725



628

5.5820

EUR

08:28:48

Euronext Dublin

1286070



400

5.5820

EUR

08:28:48

Euronext Dublin

1286068



572

5.5820

EUR

08:28:48

Euronext Dublin

1286066



504

5.5820

EUR

08:28:48

Euronext Dublin

1286064



189

5.5880

EUR

08:30:01

Euronext Dublin

1288334



1,097

5.5880

EUR

08:30:01

Euronext Dublin

1288332



901

5.5760

EUR

08:31:14

Euronext Dublin

1292251



182

5.5760

EUR

08:31:14

Euronext Dublin

1292249



23

5.5640

EUR

08:33:29

Euronext Dublin

1297875



1,487

5.5660

EUR

08:34:08

Euronext Dublin

1299261



1,096

5.5580

EUR

08:34:39

Euronext Dublin

1300778



142

5.5580

EUR

08:34:46

Euronext Dublin

1301101



254

5.5500

EUR

08:35:17

Euronext Dublin

1302447



402

5.5500

EUR

08:36:00

Euronext Dublin

1303971



668

5.5500

EUR

08:36:26

Euronext Dublin

1304860



457

5.5460

EUR

08:38:29

Euronext Dublin

1308987



23

5.5380

EUR

08:42:47

Euronext Dublin

1317506



1,266

5.5580

EUR

08:42:47

Euronext Dublin

1317495



1,565

5.5660

EUR

08:47:39

Euronext Dublin

1327020



575

5.5720

EUR

08:49:38

Euronext Dublin

1331028



537

5.5720

EUR

08:49:38

Euronext Dublin

1331026



421

5.5700

EUR

08:49:39

Euronext Dublin

1331057



746

5.5700

EUR

08:49:39

Euronext Dublin

1331041



1,073

5.5620

EUR

08:50:52

Euronext Dublin

1333635



1,417

5.6000

EUR

08:54:25

Euronext Dublin

1341490



457

5.5980

EUR

08:55:19

Euronext Dublin

1343079



1,095

5.5980

EUR

08:55:19

Euronext Dublin

1343077



298

5.5980

EUR

08:55:19

Euronext Dublin

1343075



1,311

5.6080

EUR

08:58:28

Euronext Dublin

1349510



1,114

5.6160

EUR

09:00:06

Euronext Dublin

1353013



1,226

5.6140

EUR

09:00:06

Euronext Dublin

1353011



639

5.6140

EUR

09:00:06

Euronext Dublin

1353009



1,227

5.6080

EUR

09:01:28

Euronext Dublin

1355622



1,311

5.6300

EUR

09:04:31

Euronext Dublin

1361526



188

5.6300

EUR

09:04:31

Euronext Dublin

1361524



2,609

5.6300

EUR

09:04:31

Euronext Dublin

1361520



1,781

5.6300

EUR

09:04:31

Euronext Dublin

1361518



3,689

5.6300

EUR

09:04:35

Euronext Dublin

1361616



183

5.6440

EUR

09:05:15

Euronext Dublin

1363001



454

5.6440

EUR

09:05:15

Euronext Dublin

1362999



351

5.6440

EUR

09:05:15

Euronext Dublin

1363003



103

5.6440

EUR

09:05:15

Euronext Dublin

1363005



56

5.6420

EUR

09:05:27

Euronext Dublin

1363381



1,324

5.6440

EUR

09:05:27

Euronext Dublin

1363379



385

5.6420

EUR

09:06:15

Euronext Dublin

1364800



1,272

5.6420

EUR

09:06:15

Euronext Dublin

1364798



810

5.6420

EUR

09:06:15

Euronext Dublin

1364796



553

5.6340

EUR

09:06:56

Euronext Dublin

1366003



730

5.6340

EUR

09:07:09

Euronext Dublin

1366435



377

5.6300

EUR

09:07:34

Euronext Dublin

1367048



727

5.6300

EUR

09:07:50

Euronext Dublin

1367425



867

5.6320

EUR

09:08:56

Euronext Dublin

1369213



3

5.6300

EUR

09:09:00

Euronext Dublin

1369319



1,128

5.6300

EUR

09:09:00

Euronext Dublin

1369317



1,226

5.6260

EUR

09:11:00

Euronext Dublin

1375099



1,296

5.6300

EUR

09:13:40

Euronext Dublin

1379444



116

5.6300

EUR

09:13:40

Euronext Dublin

1379442



1,096

5.6300

EUR

09:13:40

Euronext Dublin

1379440



379

5.6240

EUR

09:13:58

Euronext Dublin

1379893



714

5.6240

EUR

09:14:02

Euronext Dublin

1380030



750

5.6020

EUR

09:17:25

Euronext Dublin

1385633



375

5.6020

EUR

09:17:25

Euronext Dublin

1385631



1,169

5.5940

EUR

09:18:06

Euronext Dublin

1386643



6

5.6200

EUR

09:20:04

Euronext Dublin

1390249



21

5.6200

EUR

09:20:04

Euronext Dublin

1390247



420

5.6200

EUR

09:20:04

Euronext Dublin

1390245



62

5.6180

EUR

09:20:09

Euronext Dublin

1390360



383

5.6200

EUR

09:20:09

Euronext Dublin

1390358



401

5.6200

EUR

09:20:09

Euronext Dublin

1390356



40

5.6200

EUR

09:20:34

Euronext Dublin

1391263



458

5.6200

EUR

09:20:34

Euronext Dublin

1391261



405

5.6220

EUR

09:21:04

Euronext Dublin

1391941



868

5.6220

EUR

09:21:14

Euronext Dublin

1392198



269

5.6220

EUR

09:21:14

Euronext Dublin

1392196



831

5.6220

EUR

09:21:14

Euronext Dublin

1392194



1,156

5.6140

EUR

09:22:16

Euronext Dublin

1393577



411

5.6100

EUR

09:23:07

Euronext Dublin

1394791



466

5.6100

EUR

09:23:37

Euronext Dublin

1395310



386

5.6100

EUR

09:23:37

Euronext Dublin

1395308



222

5.6060

EUR

09:26:54

Euronext Dublin

1399817



1,100

5.6060

EUR

09:26:54

Euronext Dublin

1399815



1,883

5.6140

EUR

09:30:58

Euronext Dublin

1405289



55

5.6140

EUR

09:32:52

Euronext Dublin

1407936



1,172

5.6160

EUR

09:33:20

Euronext Dublin

1408678



341

5.6180

EUR

09:34:54

Euronext Dublin

1413417



408

5.6180

EUR

09:34:54

Euronext Dublin

1413415



1,442

5.6340

EUR

09:38:00

Euronext Dublin

1418564



1,334

5.6340

EUR

09:38:00

Euronext Dublin

1418566



439

5.6300

EUR

09:38:40

Euronext Dublin

1419654



718

5.6300

EUR

09:38:40

Euronext Dublin

1419652



1,093

5.6320

EUR

09:40:55

Euronext Dublin

1424058



11

5.6320

EUR

09:41:04

Euronext Dublin

1424357



46

5.6320

EUR

09:41:04

Euronext Dublin

1424355



316

5.6320

EUR

09:41:04

Euronext Dublin

1424353



35

5.6320

EUR

09:41:04

Euronext Dublin

1424351



32

5.6320

EUR

09:41:04

Euronext Dublin

1424349



865

5.6320

EUR

09:41:16

Euronext Dublin

1424704



1,259

5.6300

EUR

09:43:08

Euronext Dublin

1427817



379

5.6240

EUR

09:43:22

Euronext Dublin

1428376



379

5.6240

EUR

09:43:55

Euronext Dublin

1429347



763

5.6240

EUR

09:43:55

Euronext Dublin

1429349



423

5.6240

EUR

09:43:55

Euronext Dublin

1429345



417

5.6240

EUR

09:43:55

Euronext Dublin

1429343



1,176

5.6200

EUR

09:45:13

Euronext Dublin

1431590



22

5.6120

EUR

09:47:16

Euronext Dublin

1435126



1,100

5.6120

EUR

09:47:16

Euronext Dublin

1435124



1,096

5.6100

EUR

09:48:17

Euronext Dublin

1437008



36

5.6100

EUR

09:48:20

Euronext Dublin

1437094



1,087

5.6060

EUR

09:48:32

Euronext Dublin

1437562



1,110

5.5960

EUR

09:49:16

Euronext Dublin

1439377



1,335

5.5960

EUR

09:49:16

Euronext Dublin

1439379



81

5.5880

EUR

09:49:51

Euronext Dublin

1440458



1,100

5.5880

EUR

09:49:51

Euronext Dublin

1440456



665

5.5940

EUR

09:52:00

Euronext Dublin

1445988



494

5.5940

EUR

09:53:27

Euronext Dublin

1448700



1,275

5.5940

EUR

09:53:27

Euronext Dublin

1448696



1,251

5.5880

EUR

09:54:29

Euronext Dublin

1450292



1,103

5.5860

EUR

09:54:40

Euronext Dublin

1450786



655

5.5780

EUR

09:59:00

Euronext Dublin

1457733



535

5.5780

EUR

09:59:18

Euronext Dublin

1458416



1,283

5.5860

EUR

10:03:39

Euronext Dublin

1465778



702

5.6000

EUR

10:07:22

Euronext Dublin

1471278



631

5.6000

EUR

10:07:22

Euronext Dublin

1471276



965

5.6000

EUR

10:07:22

Euronext Dublin

1471274



594

5.6000

EUR

10:07:22

Euronext Dublin

1471272



1,163

5.6000

EUR

10:07:22

Euronext Dublin

1471270



61

5.6000

EUR

10:07:22

Euronext Dublin

1471268



1,246

5.5940

EUR

10:08:01

Euronext Dublin

1472258



1,298

5.6060

EUR

10:10:47

Euronext Dublin

1476371



1,252

5.6020

EUR

10:11:04

Euronext Dublin

1476701



104

5.5980

EUR

10:15:13

Euronext Dublin

1482332



1,044

5.5980

EUR

10:15:13

Euronext Dublin

1482330



63

5.5980

EUR

10:15:13

Euronext Dublin

1482328



1,253

5.5920

EUR

10:17:11

Euronext Dublin

1485196



361

5.5900

EUR

10:18:38

Euronext Dublin

1487414



883

5.5900

EUR

10:18:38

Euronext Dublin

1487416



1,190

5.6000

EUR

10:21:34

Euronext Dublin

1491918



1,139

5.6000

EUR

10:21:34

Euronext Dublin

1491916



850

5.6000

EUR

10:21:54

Euronext Dublin

1492430



429

5.6000

EUR

10:21:54

Euronext Dublin

1492428



1,175

5.5920

EUR

10:23:43

Euronext Dublin

1495186



447

5.5920

EUR

10:28:40

Euronext Dublin

1502298



88

5.5940

EUR

10:30:44

Euronext Dublin

1505895



179

5.5980

EUR

10:30:49

Euronext Dublin

1506022



424

5.6000

EUR

10:31:03

Euronext Dublin

1506360



483

5.6000

EUR

10:31:08

Euronext Dublin

1506467



152

5.6160

EUR

10:32:34

Euronext Dublin

1508469



1,090

5.6160

EUR

10:32:34

Euronext Dublin

1508467



48

5.6140

EUR

10:32:35

Euronext Dublin

1508501



865

5.6160

EUR

10:32:35

Euronext Dublin

1508499



226

5.6160

EUR

10:32:35

Euronext Dublin

1508497



1,100

5.6180

EUR

10:33:36

Euronext Dublin

1509847



141

5.6180

EUR

10:33:36

Euronext Dublin

1509849



236

5.6180

EUR

10:35:00

Euronext Dublin

1511811



188

5.6180

EUR

10:35:00

Euronext Dublin

1511804



400

5.6240

EUR

10:35:24

Euronext Dublin

1512476



146

5.6240

EUR

10:35:24

Euronext Dublin

1512474



1,119

5.6240

EUR

10:35:24

Euronext Dublin

1512472



755

5.6240

EUR

10:35:24

Euronext Dublin

1512470



400

5.6240

EUR

10:36:39

Euronext Dublin

1514228



900

5.6240

EUR

10:36:39

Euronext Dublin

1514224



1,095

5.6260

EUR

10:36:39

Euronext Dublin

1514222



188

5.6240

EUR

10:36:39

Euronext Dublin

1514220



1,074

5.6220

EUR

10:37:16

Euronext Dublin

1515246



1,107

5.6220

EUR

10:37:16

Euronext Dublin

1515244



947

5.6240

EUR

10:39:54

Euronext Dublin

1519935



383

5.6240

EUR

10:39:54

Euronext Dublin

1519933



1,243

5.6220

EUR

10:40:21

Euronext Dublin

1520539



1,289

5.6220

EUR

10:40:21

Euronext Dublin

1520537



892

5.6180

EUR

10:43:04

Euronext Dublin

1524401



414

5.6180

EUR

10:43:04

Euronext Dublin

1524399



456

5.6140

EUR

10:44:43

Euronext Dublin

1526711



862

5.6140

EUR

10:45:21

Euronext Dublin

1527422



1,200

5.6140

EUR

10:45:21

Euronext Dublin

1527420



1,251

5.6140

EUR

10:48:33

Euronext Dublin

1531935



1,084

5.6140

EUR

10:48:33

Euronext Dublin

1531931



411

5.6140

EUR

10:48:33

Euronext Dublin

1531929



1,099

5.6100

EUR

10:48:53

Euronext Dublin

1532381



829

5.6160

EUR

10:53:42

Euronext Dublin

1538359



400

5.6160

EUR

10:53:42

Euronext Dublin

1538357



951

5.6140

EUR

10:53:42

Euronext Dublin

1538353



267

5.6140

EUR

10:53:42

Euronext Dublin

1538350



236

5.6160

EUR

10:53:54

Euronext Dublin

1538604



832

5.6160

EUR

10:54:04

Euronext Dublin

1538828



545

5.6160

EUR

10:54:04

Euronext Dublin

1538824



110

5.6160

EUR

10:54:04

Euronext Dublin

1538826



371

5.6140

EUR

10:54:37

Euronext Dublin

1539396



816

5.6140

EUR

10:55:01

Euronext Dublin

1539836



1,140

5.6260

EUR

10:58:45

Euronext Dublin

1544838



1,239

5.6300

EUR

10:59:02

Euronext Dublin

1545311



1,229

5.6300

EUR

11:00:32

Euronext Dublin

1547350



985

5.6300

EUR

11:00:32

Euronext Dublin

1547348



290

5.6300

EUR

11:00:32

Euronext Dublin

1547346



844

5.6300

EUR

11:00:32

Euronext Dublin

1547344



988

5.6300

EUR

11:00:32

Euronext Dublin

1547342



406

5.6260

EUR

11:00:33

Euronext Dublin

1547515



298

5.6260

EUR

11:00:33

Euronext Dublin

1547513



44

5.6260

EUR

11:00:34

Euronext Dublin

1547569



213

5.6260

EUR

11:00:34

Euronext Dublin

1547567



437

5.6260

EUR

11:00:34

Euronext Dublin

1547546



74

5.6260

EUR

11:00:34

Euronext Dublin

1547544



845

5.6260

EUR

11:00:35

Euronext Dublin

1547578



415

5.6200

EUR

11:02:04

Euronext Dublin

1549310



373

5.6200

EUR

11:02:31

Euronext Dublin

1549773



518

5.6200

EUR

11:02:43

Euronext Dublin

1549901



1,094

5.6180

EUR

11:04:31

Euronext Dublin

1551512



4

5.6180

EUR

11:04:32

Euronext Dublin

1551572



600

5.6200

EUR

11:08:00

Euronext Dublin

1555946



374

5.6160

EUR

11:08:10

Euronext Dublin

1556306



373

5.6100

EUR

11:12:04

Euronext Dublin

1560509



293

5.6100

EUR

11:12:34

Euronext Dublin

1560974



415

5.6100

EUR

11:12:34

Euronext Dublin

1560972



1,295

5.6080

EUR

11:13:12

Euronext Dublin

1561849



1,142

5.6060

EUR

11:14:28

Euronext Dublin

1563561



1,226

5.6060

EUR

11:14:34

Euronext Dublin

1563641



2,067

5.6060

EUR

11:14:35

Euronext Dublin

1563676



1,160

5.6020

EUR

11:14:37

Euronext Dublin

1563704



975

5.6020

EUR

11:14:37

Euronext Dublin

1563702



359

5.6020

EUR

11:14:37

Euronext Dublin

1563700



589

5.6060

EUR

11:14:37

Euronext Dublin

1563698



556

5.6060

EUR

11:14:37

Euronext Dublin

1563696



1,155

5.6060

EUR

11:14:37

Euronext Dublin

1563693



173

5.6000

EUR

11:16:14

Euronext Dublin

1565301



429

5.6080

EUR

11:16:34

Euronext Dublin

1565535



253

5.6080

EUR

11:16:34

Euronext Dublin

1565533



332

5.6080

EUR

11:16:34

Euronext Dublin

1565531



1,174

5.6100

EUR

11:16:54

Euronext Dublin

1565836



1,119

5.6100

EUR

11:16:54

Euronext Dublin

1565834



276

5.6100

EUR

11:19:01

Euronext Dublin

1568289



762

5.6300

EUR

11:20:53

Euronext Dublin

1570147



348

5.6300

EUR

11:20:53

Euronext Dublin

1570145



1,345

5.6240

EUR

11:21:16

Euronext Dublin

1570699



855

5.6240

EUR

11:21:16

Euronext Dublin

1570701



407

5.6240

EUR

11:21:16

Euronext Dublin

1570703



374

5.6240

EUR

11:23:37

Euronext Dublin

1572864



416

5.6240

EUR

11:24:07

Euronext Dublin

1573296



332

5.6240

EUR

11:24:37

Euronext Dublin

1573992



501

5.6280

EUR

11:24:45

Euronext Dublin

1574097



197

5.6240

EUR

11:24:48

Euronext Dublin

1574129



895

5.6240

EUR

11:24:48

Euronext Dublin

1574127



70

5.6240

EUR

11:24:48

Euronext Dublin

1574125



122

5.6240

EUR

11:24:48

Euronext Dublin

1574123



859

5.6240

EUR

11:24:48

Euronext Dublin

1574121



125

5.6240

EUR

11:24:48

Euronext Dublin

1574119



1,280

5.6260

EUR

11:24:48

Euronext Dublin

1574117



72

5.6240

EUR

11:24:49

Euronext Dublin

1574181



17

5.6240

EUR

11:25:33

Euronext Dublin

1574799



4

5.6240

EUR

11:26:02

Euronext Dublin

1575282



21

5.6240

EUR

11:26:02

Euronext Dublin

1575280



322

5.6240

EUR

11:26:02

Euronext Dublin

1575278



450

5.6240

EUR

11:26:40

Euronext Dublin

1575857



416

5.6240

EUR

11:26:40

Euronext Dublin

1575855



1,027

5.6240

EUR

11:27:28

Euronext Dublin

1576611



73

5.6240

EUR

11:27:52

Euronext Dublin

1576891



332

5.6220

EUR

11:28:37

Euronext Dublin

1577582



374

5.6220

EUR

11:29:04

Euronext Dublin

1578051



36

5.6280

EUR

11:30:00

Euronext Dublin

1578854



313

5.6280

EUR

11:30:00

Euronext Dublin

1578852



537

5.6280

EUR

11:30:02

Euronext Dublin

1578900



1,288

5.6380

EUR

11:32:25

Euronext Dublin

1581645



1,268

5.6360

EUR

11:33:05

Euronext Dublin

1582297



628

5.6340

EUR

11:33:20

Euronext Dublin

1582615



590

5.6340

EUR

11:33:20

Euronext Dublin

1582613



1,175

5.6300

EUR

11:33:29

Euronext Dublin

1582813



374

5.6240

EUR

11:34:52

Euronext Dublin

1584150



193

5.6240

EUR

11:35:05

Euronext Dublin

1584403



292

5.6240

EUR

11:35:22

Euronext Dublin

1584713



275

5.6240

EUR

11:35:22

Euronext Dublin

1584711



179

5.6240

EUR

11:35:22

Euronext Dublin

1584709



1,224

5.6240

EUR

11:36:00

Euronext Dublin

1585227



666

5.6300

EUR

11:38:25

Euronext Dublin

1588029



188

5.6300

EUR

11:38:25

Euronext Dublin

1588027



220

5.6300

EUR

11:38:25

Euronext Dublin

1588025



1,284

5.6280

EUR

11:39:07

Euronext Dublin

1588718



416

5.6280

EUR

11:39:07

Euronext Dublin

1588716



1,307

5.6240

EUR

11:39:23

Euronext Dublin

1589032



6

5.6240

EUR

11:40:48

Euronext Dublin

1590563



1,091

5.6240

EUR

11:40:48

Euronext Dublin

1590561



442

5.6240

EUR

11:45:47

Euronext Dublin

1595850



723

5.6240

EUR

11:45:47

Euronext Dublin

1595848



18

5.6220

EUR

11:46:09

Euronext Dublin

1596276



416

5.6220

EUR

11:47:08

Euronext Dublin

1597245



415

5.6220

EUR

11:47:38

Euronext Dublin

1597684



374

5.6220

EUR

11:48:04

Euronext Dublin

1598277



220

5.6220

EUR

11:48:04

Euronext Dublin

1598274



374

5.6220

EUR

11:48:56

Euronext Dublin

1599027



416

5.6220

EUR

11:49:26

Euronext Dublin

1599652



4

5.6340

EUR

11:49:46

Euronext Dublin

1600052



1,318

5.6340

EUR

11:49:46

Euronext Dublin

1600050



400

5.6320

EUR

11:50:00

Euronext Dublin

1600304



319

5.6320

EUR

11:50:24

Euronext Dublin

1600755



395

5.6320

EUR

11:50:24

Euronext Dublin

1600753



400

5.6420

EUR

11:52:01

Euronext Dublin

1602872



748

5.6400

EUR

11:52:01

Euronext Dublin

1602870



598

5.6400

EUR

11:52:01

Euronext Dublin

1602868



1,242

5.6340

EUR

11:52:31

Euronext Dublin

1603654



1,085

5.6320

EUR

11:52:32

Euronext Dublin

1603669



1,285

5.6340

EUR

11:55:00

Euronext Dublin

1606392



25

5.6340

EUR

11:55:00

Euronext Dublin

1606390



358

5.6320

EUR

11:55:20

Euronext Dublin

1606731



73

5.6340

EUR

11:59:00

Euronext Dublin

1611855



502

5.6340

EUR

11:59:00

Euronext Dublin

1611853



92

5.6460

EUR

12:00:02

Euronext Dublin

1613997



61

5.6460

EUR

12:00:03

Euronext Dublin

1614036



844

5.6620

EUR

12:03:02

Euronext Dublin

1617205



894

5.6620

EUR

12:03:02

Euronext Dublin

1617203



1,303

5.6620

EUR

12:03:02

Euronext Dublin

1617201



409

5.6540

EUR

12:03:14

Euronext Dublin

1617411



647

5.6580

EUR

12:03:14

Euronext Dublin

1617409



651

5.6580

EUR

12:03:14

Euronext Dublin

1617407



1,185

5.6520

EUR

12:04:34

Euronext Dublin

1618777



1,319

5.6500

EUR

12:05:23

Euronext Dublin

1619488



1,665

5.6380

EUR

12:07:11

Euronext Dublin

1621342



770

5.6360

EUR

12:07:31

Euronext Dublin

1621615



449

5.6360

EUR

12:07:31

Euronext Dublin

1621613



332

5.6340

EUR

12:09:43

Euronext Dublin

1623798



517

5.6340

EUR

12:10:00

Euronext Dublin

1624065



1,093

5.6360

EUR

12:10:15

Euronext Dublin

1624271



19

5.6340

EUR

12:10:55

Euronext Dublin

1624758



310

5.6340

EUR

12:10:55

Euronext Dublin

1624756



176

5.6360

EUR

12:10:55

Euronext Dublin

1624754



43

5.6340

EUR

12:11:20

Euronext Dublin

1625156



1,100

5.6340

EUR

12:11:20

Euronext Dublin

1625154



161

5.6340

EUR

12:11:20

Euronext Dublin

1625152



939

5.6340

EUR

12:11:20

Euronext Dublin

1625150



841

5.6280

EUR

12:11:37

Euronext Dublin

1625508



470

5.6280

EUR

12:11:37

Euronext Dublin

1625506



1,224

5.6220

EUR

12:15:11

Euronext Dublin

1628473



264

5.6200

EUR

12:15:40

Euronext Dublin

1629039



467

5.6200

EUR

12:16:07

Euronext Dublin

1629555



374

5.6200

EUR

12:16:07

Euronext Dublin

1629553



1,093

5.6180

EUR

12:18:08

Euronext Dublin

1631371



358

5.6180

EUR

12:18:23

Euronext Dublin

1631562



4

5.6180

EUR

12:18:23

Euronext Dublin

1631560



714

5.6180

EUR

12:18:30

Euronext Dublin

1631713



400

5.6180

EUR

12:18:30

Euronext Dublin

1631711



822

5.6180

EUR

12:18:30

Euronext Dublin

1631709



502

5.6220

EUR

12:20:58

Euronext Dublin

1633802



377

5.6280

EUR

12:22:01

Euronext Dublin

1634969



849

5.6280

EUR

12:22:33

Euronext Dublin

1635427



378

5.6280

EUR

12:22:33

Euronext Dublin

1635425



1,311

5.6220

EUR

12:22:34

Euronext Dublin

1635475



13

5.6180

EUR

12:23:06

Euronext Dublin

1636030



492

5.6180

EUR

12:23:06

Euronext Dublin

1636028



418

5.6180

EUR

12:24:11

Euronext Dublin

1636786



198

5.6180

EUR

12:24:14

Euronext Dublin

1636848



327

5.6180

EUR

12:25:22

Euronext Dublin

1637917



407

5.6180

EUR

12:25:22

Euronext Dublin

1637915



373

5.6220

EUR

12:28:09

Euronext Dublin

1640244



266

5.6240

EUR

12:28:35

Euronext Dublin

1640564



1,247

5.6240

EUR

12:29:35

Euronext Dublin

1641454



1,493

5.6220

EUR

12:29:37

Euronext Dublin

1641481



776

5.6220

EUR

12:29:37

Euronext Dublin

1641479



183

5.6200

EUR

12:29:52

Euronext Dublin

1641803



316

5.6200

EUR

12:29:52

Euronext Dublin

1641801



612

5.6200

EUR

12:29:52

Euronext Dublin

1641799



1,101

5.6200

EUR

12:34:05

Euronext Dublin

1645859



1,077

5.6200

EUR

12:34:05

Euronext Dublin

1645857



225

5.6220

EUR

12:35:30

Euronext Dublin

1647344



1,730

5.6220

EUR

12:35:30

Euronext Dublin

1647342



1,318

5.6240

EUR

12:35:30

Euronext Dublin

1647340



301

5.6200

EUR

12:39:11

Euronext Dublin

1650783



120

5.6220

EUR

12:39:19

Euronext Dublin

1650959



392

5.6220

EUR

12:39:19

Euronext Dublin

1650957



381

5.6220

EUR

12:39:19

Euronext Dublin

1650955



466

5.6200

EUR

12:40:04

Euronext Dublin

1651561



374

5.6200

EUR

12:40:05

Euronext Dublin

1651571



1,101

5.6200

EUR

12:40:31

Euronext Dublin

1651973



25

5.6200

EUR

12:40:31

Euronext Dublin

1651971



349

5.6200

EUR

12:40:31

Euronext Dublin

1651969



188

5.6140

EUR

12:41:43

Euronext Dublin

1653085



993

5.6140

EUR

12:41:43

Euronext Dublin

1653083



374

5.6020

EUR

12:42:56

Euronext Dublin

1654191



415

5.6020

EUR

12:44:49

Euronext Dublin

1655777



282

5.6020

EUR

12:45:19

Euronext Dublin

1656332



412

5.6060

EUR

12:47:58

Euronext Dublin

1658635



375

5.6060

EUR

12:48:26

Euronext Dublin

1659051



305

5.6060

EUR

12:48:55

Euronext Dublin

1659440



110

5.6060

EUR

12:48:55

Euronext Dublin

1659442



1,027

5.6060

EUR

12:49:04

Euronext Dublin

1659729



1,069

5.6000

EUR

12:50:25

Euronext Dublin

1661237



408

5.6020

EUR

12:51:23

Euronext Dublin

1662072



415

5.6020

EUR

12:51:53

Euronext Dublin

1662647



374

5.6020

EUR

12:52:19

Euronext Dublin

1662943



83

5.6020

EUR

12:52:49

Euronext Dublin

1663572



333

5.6020

EUR

12:52:49

Euronext Dublin

1663570



333

5.6020

EUR

12:53:13

Euronext Dublin

1663909



416

5.6020

EUR

12:53:43

Euronext Dublin

1664239



204

5.6020

EUR

12:54:13

Euronext Dublin

1664680



211

5.6020

EUR

12:54:13

Euronext Dublin

1664678



416

5.6020

EUR

12:54:44

Euronext Dublin

1665044



416

5.6020

EUR

12:55:14

Euronext Dublin

1665469



194

5.6020

EUR

12:55:41

Euronext Dublin

1665864



180

5.6020

EUR

12:55:41

Euronext Dublin

1665866



374

5.6020

EUR

12:57:04

Euronext Dublin

1667059



719

5.6020

EUR

12:57:20

Euronext Dublin

1667371



1,245

5.6000

EUR

12:58:55

Euronext Dublin

1668788



1,121

5.6000

EUR

12:58:55

Euronext Dublin

1668786



698

5.6000

EUR

13:00:00

Euronext Dublin

1670031



400

5.6000

EUR

13:00:00

Euronext Dublin

1670029



1,334

5.6000

EUR

13:00:00

Euronext Dublin

1670027



60

5.5860

EUR

13:04:18

Euronext Dublin

1673983



12

5.5860

EUR

13:04:18

Euronext Dublin

1673981



649

5.5860

EUR

13:04:18

Euronext Dublin

1673979



575

5.5860

EUR

13:04:18

Euronext Dublin

1673977



1,241

5.5860

EUR

13:04:18

Euronext Dublin

1673975



1,132

5.5820

EUR

13:05:12

Euronext Dublin

1674797



400

5.5940

EUR

13:08:16

Euronext Dublin

1677611



679

5.5940

EUR

13:08:23

Euronext Dublin

1677726



400

5.5920

EUR

13:08:26

Euronext Dublin

1677779



734

5.5900

EUR

13:08:26

Euronext Dublin

1677777



525

5.5920

EUR

13:09:00

Euronext Dublin

1678196



233

5.5920

EUR

13:09:10

Euronext Dublin

1678354



3

5.5920

EUR

13:10:44

Euronext Dublin

1679830



195

5.5920

EUR

13:12:00

Euronext Dublin

1680926



1,029

5.5920

EUR

13:12:00

Euronext Dublin

1680924



368

5.5960

EUR

13:14:00

Euronext Dublin

1682653



320

5.5960

EUR

13:14:00

Euronext Dublin

1682651



703

5.5960

EUR

13:14:00

Euronext Dublin

1682649



109

5.5960

EUR

13:14:00

Euronext Dublin

1682647



534

5.5940

EUR

13:14:02

Euronext Dublin

1682736



845

5.5940

EUR

13:14:02

Euronext Dublin

1682734



144

5.5940

EUR

13:15:00

Euronext Dublin

1683700



413

5.5940

EUR

13:15:00

Euronext Dublin

1683698



294

5.5940

EUR

13:15:14

Euronext Dublin

1683965



180

5.5940

EUR

13:15:14

Euronext Dublin

1683963



310

5.5940

EUR

13:16:00

Euronext Dublin

1684553



415

5.5940

EUR

13:16:00

Euronext Dublin

1684551



416

5.5940

EUR

13:17:00

Euronext Dublin

1685495



289

5.5940

EUR

13:17:54

Euronext Dublin

1686400



298

5.5940

EUR

13:18:00

Euronext Dublin

1686494



415

5.5940

EUR

13:18:00

Euronext Dublin

1686492



297

5.5940

EUR

13:18:25

Euronext Dublin

1686875



289

5.5940

EUR

13:19:00

Euronext Dublin

1687263



427

5.5940

EUR

13:19:00

Euronext Dublin

1687261



1,435

5.6100

EUR

13:21:02

Euronext Dublin

1689565



498

5.6080

EUR

13:21:19

Euronext Dublin

1689927



1,176

5.6080

EUR

13:21:19

Euronext Dublin

1689925



1,178

5.6000

EUR

13:22:39

Euronext Dublin

1690959



366

5.6000

EUR

13:25:39

Euronext Dublin

1693830



274

5.6000

EUR

13:25:39

Euronext Dublin

1693828



785

5.6000

EUR

13:25:50

Euronext Dublin

1693910



1,317

5.5980

EUR

13:26:08

Euronext Dublin

1694199



228

5.5980

EUR

13:26:08

Euronext Dublin

1694197



1,098

5.5980

EUR

13:26:08

Euronext Dublin

1694195



206

5.5900

EUR

13:26:15

Euronext Dublin

1694286



1,023

5.5900

EUR

13:26:15

Euronext Dublin

1694284



1,462

5.6000

EUR

13:29:24

Euronext Dublin

1698288



883

5.6000

EUR

13:29:50

Euronext Dublin

1698838



400

5.6000

EUR

13:29:50

Euronext Dublin

1698804



1,396

5.5980

EUR

13:30:05

Euronext Dublin

1699447



1,182

5.5980

EUR

13:30:05

Euronext Dublin

1699445



275

5.6220

EUR

13:30:47

Euronext Dublin

1703239



1,048

5.6220

EUR

13:30:52

Euronext Dublin

1703474



149

5.6220

EUR

13:30:52

Euronext Dublin

1703472



893

5.6220

EUR

13:30:52

Euronext Dublin

1703468



9

5.6140

EUR

13:31:00

Euronext Dublin

1703940



1,242

5.6140

EUR

13:31:00

Euronext Dublin

1703942



1,146

5.6140

EUR

13:31:00

Euronext Dublin

1703938



400

5.5900

EUR

13:32:00

Euronext Dublin

1706924



985

5.5900

EUR

13:32:00

Euronext Dublin

1706864



5,714

5.6020

EUR

13:34:31

Euronext Dublin

1710289



196

5.6020

EUR

13:34:31

Euronext Dublin

1710287



1,259

5.6000

EUR

13:34:59

Euronext Dublin

1710811



896

5.6000

EUR

13:34:59

Euronext Dublin

1710809



115

5.6000

EUR

13:34:59

Euronext Dublin

1710807



64

5.6000

EUR

13:34:59

Euronext Dublin

1710805



1,273

5.6060

EUR

13:36:00

Euronext Dublin

1712257



1,002

5.6020

EUR

13:36:53

Euronext Dublin

1713843



328

5.6020

EUR

13:36:53

Euronext Dublin

1713841



772

5.6040

EUR

13:36:53

Euronext Dublin

1713839



844

5.6040

EUR

13:36:53

Euronext Dublin

1713837



447

5.6040

EUR

13:36:53

Euronext Dublin

1713835



374

5.6040

EUR

13:36:53

Euronext Dublin

1713833



826

5.6020

EUR

13:37:26

Euronext Dublin

1714933



366

5.6020

EUR

13:37:26

Euronext Dublin

1714935



122

5.6000

EUR

13:40:29

Euronext Dublin

1718288



980

5.6000

EUR

13:40:29

Euronext Dublin

1718286



377

5.6000

EUR

13:41:21

Euronext Dublin

1719544



600

5.6000

EUR

13:41:21

Euronext Dublin

1719542



256

5.6000

EUR

13:41:27

Euronext Dublin

1719672



264

5.6000

EUR

13:41:27

Euronext Dublin

1719670



1,430

5.6020

EUR

13:42:27

Euronext Dublin

1721073



600

5.6020

EUR

13:43:00

Euronext Dublin

1721494



672

5.6020

EUR

13:43:01

Euronext Dublin

1721505



780

5.6000

EUR

13:45:01

Euronext Dublin

1723859



328

5.6000

EUR

13:45:01

Euronext Dublin

1723857



390

5.6020

EUR

13:45:01

Euronext Dublin

1723831



485

5.6020

EUR

13:45:01

Euronext Dublin

1723829



134

5.6000

EUR

13:45:02

Euronext Dublin

1723861



732

5.5980

EUR

13:45:34

Euronext Dublin

1724552



1,689

5.5960

EUR

13:45:34

Euronext Dublin

1724550



289

5.5960

EUR

13:47:34

Euronext Dublin

1727135



463

5.5960

EUR

13:47:34

Euronext Dublin

1727133



620

5.5960

EUR

13:47:34

Euronext Dublin

1727131



167

5.5980

EUR

13:48:22

Euronext Dublin

1728162



210

5.5980

EUR

13:48:22

Euronext Dublin

1728160



412

5.5980

EUR

13:48:22

Euronext Dublin

1728158



385

5.5960

EUR

13:48:22

Euronext Dublin

1728154



1,210

5.5960

EUR

13:48:42

Euronext Dublin

1728732



701

5.5960

EUR

13:49:42

Euronext Dublin

1730054



11

5.5980

EUR

13:49:51

Euronext Dublin

1730227



18

5.5980

EUR

13:49:51

Euronext Dublin

1730225



497

5.5980

EUR

13:50:17

Euronext Dublin

1730864



301

5.5980

EUR

13:50:17

Euronext Dublin

1730862



1,432

5.5940

EUR

13:50:54

Euronext Dublin

1731634



380

5.5940

EUR

13:50:54

Euronext Dublin

1731632



785

5.5940

EUR

13:52:02

Euronext Dublin

1733055



829

5.5940

EUR

13:52:02

Euronext Dublin

1733053



16

5.5940

EUR

13:52:02

Euronext Dublin

1733051



66

5.5940

EUR

13:52:02

Euronext Dublin

1733049



392

5.5940

EUR

13:52:02

Euronext Dublin

1733047



112

5.5940

EUR

13:53:47

Euronext Dublin

1735450



163

5.5980

EUR

13:53:58

Euronext Dublin

1736119



288

5.6020

EUR

13:53:58

Euronext Dublin

1736116



391

5.6020

EUR

13:53:58

Euronext Dublin

1736114



872

5.6020

EUR

13:53:58

Euronext Dublin

1736112



320

5.6020

EUR

13:53:58

Euronext Dublin

1736110



365

5.6020

EUR

13:53:58

Euronext Dublin

1736102



16

5.6000

EUR

13:53:58

Euronext Dublin

1736079



290

5.6020

EUR

13:54:08

Euronext Dublin

1736350



413

5.6020

EUR

13:54:08

Euronext Dublin

1736342



61

5.6020

EUR

13:54:08

Euronext Dublin

1736339



9

5.6020

EUR

13:54:17

Euronext Dublin

1736635



1,085

5.6020

EUR

13:54:17

Euronext Dublin

1736637



1,834

5.5940

EUR

13:55:14

Euronext Dublin

1737565



184

5.5920

EUR

13:55:15

Euronext Dublin

1737578



400

5.5920

EUR

13:55:15

Euronext Dublin

1737576



168

5.5920

EUR

13:55:15

Euronext Dublin

1737574



1,093

5.5920

EUR

13:55:15

Euronext Dublin

1737572



669

5.5900

EUR

13:57:09

Euronext Dublin

1740408



600

5.5900

EUR

13:57:09

Euronext Dublin

1740406



2,815

5.5900

EUR

13:58:09

Euronext Dublin

1741763



1,274

5.5880

EUR

13:58:52

Euronext Dublin

1742754



31

5.5880

EUR

13:58:52

Euronext Dublin

1742752



1,318

5.5800

EUR

13:59:00

Euronext Dublin

1742931



670

5.5840

EUR

13:59:00

Euronext Dublin

1742906



528

5.5840

EUR

13:59:00

Euronext Dublin

1742904



371

5.5840

EUR

13:59:00

Euronext Dublin

1742902



185

5.5780

EUR

13:59:57

Euronext Dublin

1744697



221

5.5780

EUR

13:59:57

Euronext Dublin

1744699



1,277

5.5800

EUR

14:01:37

Euronext Dublin

1747645



1,127

5.5800

EUR

14:02:37

Euronext Dublin

1748959



1,201

5.5820

EUR

14:02:37

Euronext Dublin

1748957



12

5.5820

EUR

14:02:37

Euronext Dublin

1748955



1,330

5.5820

EUR

14:03:37

Euronext Dublin

1750467



1,229

5.5840

EUR

14:03:37

Euronext Dublin

1750464



747

5.5800

EUR

14:05:23

Euronext Dublin

1753243



1,285

5.5800

EUR

14:05:23

Euronext Dublin

1753241



27

5.5800

EUR

14:05:30

Euronext Dublin

1753356



106

5.5780

EUR

14:05:43

Euronext Dublin

1753543



1,010

5.5780

EUR

14:05:43

Euronext Dublin

1753541



209

5.5800

EUR

14:05:44

Euronext Dublin

1753572



1,079

5.5780

EUR

14:06:51

Euronext Dublin

1754998



290

5.5820

EUR

14:07:59

Euronext Dublin

1756652



8

5.5820

EUR

14:07:59

Euronext Dublin

1756648



19

5.5820

EUR

14:07:59

Euronext Dublin

1756646



754

5.5820

EUR

14:08:00

Euronext Dublin

1756678



616

5.5820

EUR

14:08:10

Euronext Dublin

1756906



655

5.5820

EUR

14:08:10

Euronext Dublin

1756904



45

5.5820

EUR

14:08:10

Euronext Dublin

1756902



1,663

5.5780

EUR

14:09:12

Euronext Dublin

1758127



1,227

5.5780

EUR

14:09:12

Euronext Dublin

1758125



328

5.5860

EUR

14:11:17

Euronext Dublin

1761598



1,230

5.5860

EUR

14:11:47

Euronext Dublin

1762328



7

5.5860

EUR

14:11:47

Euronext Dublin

1762326



610

5.5860

EUR

14:12:47

Euronext Dublin

1763686



354

5.5860

EUR

14:12:47

Euronext Dublin

1763683



319

5.5840

EUR

14:13:05

Euronext Dublin

1764504



327

5.5820

EUR

14:13:48

Euronext Dublin

1765530



758

5.5820

EUR

14:13:48

Euronext Dublin

1765528



416

5.5800

EUR

14:15:04

Euronext Dublin

1767472



1,509

5.5800

EUR

14:15:19

Euronext Dublin

1768117



1,374

5.5800

EUR

14:15:19

Euronext Dublin

1768119



1,262

5.5780

EUR

14:16:06

Euronext Dublin

1769270



1,168

5.5780

EUR

14:16:06

Euronext Dublin

1769268



385

5.5800

EUR

14:17:25

Euronext Dublin

1771015



8

5.5800

EUR

14:17:25

Euronext Dublin

1771012



1,546

5.5800

EUR

14:17:25

Euronext Dublin

1771010



10

5.5800

EUR

14:17:25

Euronext Dublin

1771008



400

5.5840

EUR

14:18:32

Euronext Dublin

1772487



1,272

5.5840

EUR

14:18:32

Euronext Dublin

1772485



1,210

5.5840

EUR

14:18:32

Euronext Dublin

1772483



9

5.5820

EUR

14:19:32

Euronext Dublin

1774102



9

5.5820

EUR

14:19:32

Euronext Dublin

1774100



456

5.5840

EUR

14:19:32

Euronext Dublin

1774098



647

5.5820

EUR

14:19:32

Euronext Dublin

1774096



502

5.5820

EUR

14:19:32

Euronext Dublin

1774094



157

5.5820

EUR

14:19:32

Euronext Dublin

1774092



377

5.5820

EUR

14:19:32

Euronext Dublin

1774090



1,553

5.5800

EUR

14:19:35

Euronext Dublin

1774160



1,193

5.5780

EUR

14:19:39

Euronext Dublin

1774231



1,902

5.5780

EUR

14:21:39

Euronext Dublin

1777278



753

5.5780

EUR

14:21:39

Euronext Dublin

1777276



773

5.5740

EUR

14:21:47

Euronext Dublin

1777465



950

5.5740

EUR

14:22:59

Euronext Dublin

1778919



910

5.5760

EUR

14:23:03

Euronext Dublin

1779025



367

5.5760

EUR

14:23:13

Euronext Dublin

1779542



250

5.5720

EUR

14:24:13

Euronext Dublin

1780914



654

5.5760

EUR

14:24:13

Euronext Dublin

1780911



907

5.5760

EUR

14:24:13

Euronext Dublin

1780909



391

5.5760

EUR

14:24:13

Euronext Dublin

1780907



525

5.5720

EUR

14:24:16

Euronext Dublin

1780979



849

5.5760

EUR

14:25:17

Euronext Dublin

1782625



547

5.5760

EUR

14:25:17

Euronext Dublin

1782623



236

5.5760

EUR

14:25:17

Euronext Dublin

1782627



501

5.5760

EUR

14:25:17

Euronext Dublin

1782629



972

5.5760

EUR

14:26:45

Euronext Dublin

1784856



827

5.5760

EUR

14:26:45

Euronext Dublin

1784854



400

5.5760

EUR

14:26:45

Euronext Dublin

1784852



123

5.5760

EUR

14:27:45

Euronext Dublin

1786198



379

5.5760

EUR

14:27:45

Euronext Dublin

1786196



647

5.5760

EUR

14:27:45

Euronext Dublin

1786194



825

5.5760

EUR

14:27:45

Euronext Dublin

1786192



680

5.5760

EUR

14:28:45

Euronext Dublin

1787592



165

5.5760

EUR

14:28:45

Euronext Dublin

1787590



380

5.5760

EUR

14:28:45

Euronext Dublin

1787588



137

5.5760

EUR

14:29:45

Euronext Dublin

1789318



490

5.5760

EUR

14:29:45

Euronext Dublin

1789315



1,677

5.5760

EUR

14:29:45

Euronext Dublin

1789311



1,460

5.5760

EUR

14:29:45

Euronext Dublin

1789309



51

5.5760

EUR

14:29:45

Euronext Dublin

1789307



237

5.5760

EUR

14:29:45

Euronext Dublin

1789305



1,241

5.5700

EUR

14:29:47

Euronext Dublin

1789406



709

5.5600

EUR

14:29:52

Euronext Dublin

1789648



400

5.5600

EUR

14:30:39

Euronext Dublin

1796852



227

5.5600

EUR

14:30:39

Euronext Dublin

1796849



168

5.5600

EUR

14:30:39

Euronext Dublin

1796847



1,058

5.5600

EUR

14:30:39

Euronext Dublin

1796845



333

5.5600

EUR

14:30:39

Euronext Dublin

1796703



258

5.5580

EUR

14:31:08

Euronext Dublin

1798542



848

5.5580

EUR

14:31:08

Euronext Dublin

1798540



1,068

5.5600

EUR

14:31:57

Euronext Dublin

1801325



600

5.5600

EUR

14:32:05

Euronext Dublin

1801692



400

5.5600

EUR

14:32:05

Euronext Dublin

1801680



65

5.5600

EUR

14:32:05

Euronext Dublin

1801678



400

5.5600

EUR

14:32:17

Euronext Dublin

1802531



400

5.5580

EUR

14:32:24

Euronext Dublin

1802828



1,350

5.5580

EUR

14:32:24

Euronext Dublin

1802826



277

5.5560

EUR

14:32:25

Euronext Dublin

1802855



824

5.5560

EUR

14:32:25

Euronext Dublin

1802853



83

5.5520

EUR

14:33:09

Euronext Dublin

1805520



1,100

5.5520

EUR

14:33:09

Euronext Dublin

1805518



335

5.5520

EUR

14:33:09

Euronext Dublin

1805516



600

5.5520

EUR

14:33:10

Euronext Dublin

1805531



1,307

5.5540

EUR

14:34:13

Euronext Dublin

1809937



362

5.5540

EUR

14:34:28

Euronext Dublin

1810922



395

5.5520

EUR

14:35:04

Euronext Dublin

1813077



760

5.5560

EUR

14:35:28

Euronext Dublin

1814168



357

5.5560

EUR

14:35:30

Euronext Dublin

1814275



161

5.5540

EUR

14:36:00

Euronext Dublin

1816088



205

5.5540

EUR

14:36:00

Euronext Dublin

1816081



112

5.5560

EUR

14:36:00

Euronext Dublin

1816058



400

5.5560

EUR

14:36:00

Euronext Dublin

1816056



2,929

5.5560

EUR

14:36:00

Euronext Dublin

1816052



1,081

5.5540

EUR

14:36:03

Euronext Dublin

1816307



391

5.5540

EUR

14:36:03

Euronext Dublin

1816305



402

5.5540

EUR

14:36:03

Euronext Dublin

1816303



290

5.5540

EUR

14:36:11

Euronext Dublin

1816857



723

5.5540

EUR

14:36:11

Euronext Dublin

1816855



85

5.5540

EUR

14:36:11

Euronext Dublin

1816853



205

5.5540

EUR

14:36:11

Euronext Dublin

1816851



358

5.5480

EUR

14:36:52

Euronext Dublin

1819915



967

5.5480

EUR

14:36:52

Euronext Dublin

1819913



1,176

5.5380

EUR

14:37:15

Euronext Dublin

1821390



511

5.5440

EUR

14:38:15

Euronext Dublin

1825657



776

5.5440

EUR

14:38:15

Euronext Dublin

1825655



2,066

5.5420

EUR

14:38:50

Euronext Dublin

1827634



1,320

5.5360

EUR

14:39:03

Euronext Dublin

1828535



687

5.5380

EUR

14:40:47

Euronext Dublin

1833739



2,023

5.5440

EUR

14:41:39

Euronext Dublin

1836434



101

5.5440

EUR

14:42:05

Euronext Dublin

1837784



1,068

5.5440

EUR

14:42:05

Euronext Dublin

1837782



1,091

5.5420

EUR

14:42:10

Euronext Dublin

1838095



587

5.5380

EUR

14:42:45

Euronext Dublin

1839770



712

5.5380

EUR

14:42:45

Euronext Dublin

1839768



371

5.5340

EUR

14:43:21

Euronext Dublin

1841647



870

5.5340

EUR

14:43:21

Euronext Dublin

1841638



1,102

5.5320

EUR

14:44:06

Euronext Dublin

1843660



360

5.5080

EUR

14:45:00

Euronext Dublin

1846517



208

5.5080

EUR

14:45:29

Euronext Dublin

1848413



531

5.5080

EUR

14:45:29

Euronext Dublin

1848411



208

5.5080

EUR

14:45:29

Euronext Dublin

1848409



1,238

5.5160

EUR

14:47:00

Euronext Dublin

1853539



304

5.5160

EUR

14:47:00

Euronext Dublin

1853541



22

5.5160

EUR

14:47:25

Euronext Dublin

1855502



407

5.5160

EUR

14:47:25

Euronext Dublin

1855500



564

5.5200

EUR

14:48:11

Euronext Dublin

1858487



800

5.5200

EUR

14:48:11

Euronext Dublin

1858485



537

5.5160

EUR

14:48:25

Euronext Dublin

1859419



246

5.5160

EUR

14:48:26

Euronext Dublin

1859426



1,759

5.5160

EUR

14:48:26

Euronext Dublin

1859424



136

5.5160

EUR

14:48:46

Euronext Dublin

1860260



2

5.5140

EUR

14:48:46

Euronext Dublin

1860258



500

5.5160

EUR

14:48:48

Euronext Dublin

1860376



55

5.5180

EUR

14:49:00

Euronext Dublin

1861064



1,283

5.5180

EUR

14:49:03

Euronext Dublin

1861208



1,267

5.5160

EUR

14:49:31

Euronext Dublin

1863415



1,098

5.5160

EUR

14:49:31

Euronext Dublin

1863411



97

5.5160

EUR

14:49:31

Euronext Dublin

1863413



789

5.5160

EUR

14:50:09

Euronext Dublin

1865794



1,065

5.5120

EUR

14:50:26

Euronext Dublin

1866841



409

5.5120

EUR

14:50:26

Euronext Dublin

1866839



1,278

5.5060

EUR

14:51:00

Euronext Dublin

1868862



1,550

5.5020

EUR

14:51:27

Euronext Dublin

1870740



1,505

5.5020

EUR

14:51:27

Euronext Dublin

1870738



227

5.5020

EUR

14:51:27

Euronext Dublin

1870736



762

5.5020

EUR

14:51:32

Euronext Dublin

1871007



1,264

5.4940

EUR

14:51:50

Euronext Dublin

1872682



239

5.4860

EUR

14:53:15

Euronext Dublin

1877264



1,632

5.4860

EUR

14:53:15

Euronext Dublin

1877256



1,192

5.4860

EUR

14:53:34

Euronext Dublin

1878426



46

5.4860

EUR

14:53:34

Euronext Dublin

1878424



571

5.4960

EUR

14:54:51

Euronext Dublin

1882682



125

5.4960

EUR

14:54:51

Euronext Dublin

1882686



535

5.4960

EUR

14:54:51

Euronext Dublin

1882684



580

5.4980

EUR

14:55:07

Euronext Dublin

1883695



502

5.5000

EUR

14:55:17

Euronext Dublin

1884090



253

5.5000

EUR

14:55:17

Euronext Dublin

1884085



224

5.5000

EUR

14:55:17

Euronext Dublin

1884083



592

5.4980

EUR

14:55:25

Euronext Dublin

1884554



617

5.4980

EUR

14:55:25

Euronext Dublin

1884547



1,323

5.4980

EUR

14:55:25

Euronext Dublin

1884544



858

5.4980

EUR

14:56:25

Euronext Dublin

1887183



700

5.4980

EUR

14:56:25

Euronext Dublin

1887174



753

5.4980

EUR

14:56:25

Euronext Dublin

1887172



17

5.5020

EUR

14:56:55

Euronext Dublin

1889504



323

5.5020

EUR

14:57:08

Euronext Dublin

1890308



7

5.5020

EUR

14:57:17

Euronext Dublin

1890761



232

5.5020

EUR

14:57:17

Euronext Dublin

1890757



695

5.5020

EUR

14:57:17

Euronext Dublin

1890759



236

5.5020

EUR

14:57:23

Euronext Dublin

1891077



588

5.5020

EUR

14:57:23

Euronext Dublin

1891073



6

5.5020

EUR

14:57:43

Euronext Dublin

1891863



294

5.5020

EUR

14:58:06

Euronext Dublin

1892993



171

5.5020

EUR

14:58:06

Euronext Dublin

1892991



236

5.5020

EUR

14:58:06

Euronext Dublin

1892989



1,175

5.5020

EUR

14:58:06

Euronext Dublin

1892978



452

5.5000

EUR

14:58:12

Euronext Dublin

1893159



228

5.5000

EUR

14:58:24

Euronext Dublin

1893651



372

5.5000

EUR

14:58:24

Euronext Dublin

1893649



309

5.5000

EUR

14:58:24

Euronext Dublin

1893604



508

5.5000

EUR

14:58:26

Euronext Dublin

1893746



3

5.5020

EUR

14:58:58

Euronext Dublin

1895449



3

5.5020

EUR

14:59:09

Euronext Dublin

1896211



260

5.5020

EUR

14:59:09

Euronext Dublin

1896209



292

5.5020

EUR

14:59:09

Euronext Dublin

1896207



2

5.5020

EUR

14:59:22

Euronext Dublin

1897015



251

5.5020

EUR

14:59:22

Euronext Dublin

1897013



256

5.5020

EUR

14:59:22

Euronext Dublin

1897011



21

5.5020

EUR

14:59:35

Euronext Dublin

1897750



264

5.5020

EUR

14:59:35

Euronext Dublin

1897748



3

5.5040

EUR

15:00:00

Euronext Dublin

1899120



75

5.5040

EUR

15:00:05

Euronext Dublin

1900782



1,090

5.5040

EUR

15:00:05

Euronext Dublin

1900775



7

5.5120

EUR

15:00:49

Euronext Dublin

1903865



238

5.5120

EUR

15:00:49

Euronext Dublin

1903863



700

5.5120

EUR

15:00:49

Euronext Dublin

1903861



252

5.5120

EUR

15:00:49

Euronext Dublin

1903859



770

5.5120

EUR

15:01:03

Euronext Dublin

1905080



597

5.5120

EUR

15:01:03

Euronext Dublin

1905078



400

5.5120

EUR

15:01:03

Euronext Dublin

1905076



1,149

5.5100

EUR

15:01:03

Euronext Dublin

1905074



220

5.5120

EUR

15:01:03

Euronext Dublin

1905072



1,100

5.5120

EUR

15:01:03

Euronext Dublin

1905070



600

5.5120

EUR

15:02:42

Euronext Dublin

1910598



1,398

5.5100

EUR

15:02:43

Euronext Dublin

1910631



1,222

5.5120

EUR

15:02:43

Euronext Dublin

1910629



1,102

5.5100

EUR

15:04:02

Euronext Dublin

1915278



687

5.5120

EUR

15:04:18

Euronext Dublin

1916213



1,079

5.5140

EUR

15:04:27

Euronext Dublin

1916672



154

5.5140

EUR

15:04:37

Euronext Dublin

1917175



292

5.5280

EUR

15:05:12

Euronext Dublin

1920214



1,100

5.5280

EUR

15:05:12

Euronext Dublin

1920212



870

5.5260

EUR

15:05:26

Euronext Dublin

1921178



92

5.5280

EUR

15:05:28

Euronext Dublin

1921255



20

5.5280

EUR

15:05:47

Euronext Dublin

1922344



765

5.5280

EUR

15:05:47

Euronext Dublin

1922342



1,486

5.5300

EUR

15:06:00

Euronext Dublin

1922975



1,202

5.5260

EUR

15:06:42

Euronext Dublin

1925928



618

5.5280

EUR

15:06:42

Euronext Dublin

1925926



1,641

5.5280

EUR

15:06:42

Euronext Dublin

1925924



1,227

5.5300

EUR

15:08:00

Euronext Dublin

1932462



1,253

5.5320

EUR

15:08:00

Euronext Dublin

1932460



1,074

5.5240

EUR

15:08:09

Euronext Dublin

1933611



1,220

5.5240

EUR

15:08:09

Euronext Dublin

1933605



1,274

5.5180

EUR

15:08:37

Euronext Dublin

1935782



846

5.5120

EUR

15:09:05

Euronext Dublin

1937571



395

5.5120

EUR

15:09:05

Euronext Dublin

1937569



856

5.5060

EUR

15:15:38

Euronext Dublin

1958054



97

5.5060

EUR

15:16:19

Euronext Dublin

1960188



1,100

5.5060

EUR

15:16:19

Euronext Dublin

1960186



1,289

5.5080

EUR

15:16:19

Euronext Dublin

1960184



486

5.5240

EUR

15:18:16

Euronext Dublin

1966076



2,200

5.5240

EUR

15:18:16

Euronext Dublin

1966074



766

5.5200

EUR

15:19:16

Euronext Dublin

1970169



406

5.5240

EUR

15:19:58

Euronext Dublin

1973050



1,057

5.5240

EUR

15:19:58

Euronext Dublin

1973048



342

5.5220

EUR

15:19:58

Euronext Dublin

1973052



951

5.5220

EUR

15:19:58

Euronext Dublin

1973045



1,106

5.5220

EUR

15:20:01

Euronext Dublin

1973648



1,373

5.5220

EUR

15:20:01

Euronext Dublin

1973646



1,100

5.5300

EUR

15:23:00

Euronext Dublin

1982476



213

5.5300

EUR

15:23:06

Euronext Dublin

1983295



1,184

5.5300

EUR

15:23:06

Euronext Dublin

1983293



1,712

5.5300

EUR

15:23:06

Euronext Dublin

1983291



85

5.5280

EUR

15:23:09

Euronext Dublin

1983433



375

5.5280

EUR

15:23:09

Euronext Dublin

1983431



170

5.5280

EUR

15:23:20

Euronext Dublin

1984169



719

5.5280

EUR

15:23:20

Euronext Dublin

1984167



471

5.5360

EUR

15:25:36

Euronext Dublin

1992230



138

5.5360

EUR

15:25:36

Euronext Dublin

1992228



1,611

5.5360

EUR

15:25:36

Euronext Dublin

1992226



404

5.5460

EUR

15:26:00

Euronext Dublin

1993190



189

5.5460

EUR

15:26:00

Euronext Dublin

1993188



620

5.5460

EUR

15:26:00

Euronext Dublin

1993186



423

5.5480

EUR

15:26:00

Euronext Dublin

1993137



867

5.5480

EUR

15:26:00

Euronext Dublin

1993139



1,159

5.5460

EUR

15:26:44

Euronext Dublin

1995562



34

5.5520

EUR

15:28:00

Euronext Dublin

1998895



353

5.5520

EUR

15:28:00

Euronext Dublin

1998893



443

5.5540

EUR

15:28:42

Euronext Dublin

2000374



175

5.5540

EUR

15:28:57

Euronext Dublin

2001262



1,591

5.5540

EUR

15:28:57

Euronext Dublin

2001260



896

5.5540

EUR

15:28:57

Euronext Dublin

2001258



932

5.5540

EUR

15:28:57

Euronext Dublin

2001256



417

5.5560

EUR

15:29:55

Euronext Dublin

2004696



802

5.5560

EUR

15:29:55

Euronext Dublin

2004694



1,268

5.5560

EUR

15:29:55

Euronext Dublin

2004692



59

5.5540

EUR

15:30:07

Euronext Dublin

2005518



317

5.5540

EUR

15:30:07

Euronext Dublin

2005516



517

5.5540

EUR

15:30:18

Euronext Dublin

2006396



1,197

5.5540

EUR

15:30:41

Euronext Dublin

2007210



400

5.5540

EUR

15:30:41

Euronext Dublin

2007208



131

5.5540

EUR

15:30:41

Euronext Dublin

2007206



244

5.5560

EUR

15:32:06

Euronext Dublin

2010680



638

5.5560

EUR

15:32:06

Euronext Dublin

2010678



1,133

5.5540

EUR

15:32:34

Euronext Dublin

2012156



679

5.5540

EUR

15:32:49

Euronext Dublin

2012940



1,133

5.5540

EUR

15:33:01

Euronext Dublin

2013447



629

5.5540

EUR

15:33:01

Euronext Dublin

2013445



363

5.5500

EUR

15:33:21

Euronext Dublin

2014190



938

5.5500

EUR

15:33:30

Euronext Dublin

2014419



474

5.5440

EUR

15:34:52

Euronext Dublin

2018360



748

5.5440

EUR

15:34:52

Euronext Dublin

2018358



264

5.5400

EUR

15:35:05

Euronext Dublin

2018848



400

5.5400

EUR

15:35:05

Euronext Dublin

2018846



678

5.5340

EUR

15:35:35

Euronext Dublin

2019998



400

5.5340

EUR

15:36:00

Euronext Dublin

2021166



655

5.5340

EUR

15:36:00

Euronext Dublin

2021164



1,208

5.5320

EUR

15:36:15

Euronext Dublin

2022313



400

5.5280

EUR

15:36:16

Euronext Dublin

2022558



1,343

5.5100

EUR

15:38:03

Euronext Dublin

2028244



1,512

5.5100

EUR

15:38:03

Euronext Dublin

2028240



431

5.5100

EUR

15:38:12

Euronext Dublin

2028715



226

5.5180

EUR

15:38:55

Euronext Dublin

2030768



1,047

5.5180

EUR

15:39:04

Euronext Dublin

2031130



396

5.5160

EUR

15:39:08

Euronext Dublin

2031350



1,100

5.5080

EUR

15:39:13

Euronext Dublin

2031483



52

5.5080

EUR

15:39:22

Euronext Dublin

2031818



19

5.5300

EUR

15:40:58

Euronext Dublin

2036750



11

5.5320

EUR

15:41:03

Euronext Dublin

2037135



1,100

5.5320

EUR

15:41:03

Euronext Dublin

2037133



1,288

5.5280

EUR

15:41:05

Euronext Dublin

2037331



40

5.5260

EUR

15:41:18

Euronext Dublin

2037920



1,067

5.5260

EUR

15:41:18

Euronext Dublin

2037918



1,422

5.5260

EUR

15:43:06

Euronext Dublin

2042243



1,100

5.5340

EUR

15:44:58

Euronext Dublin

2047290



881

5.5340

EUR

15:44:58

Euronext Dublin

2047288



84

5.5420

EUR

15:46:15

Euronext Dublin

2052357



332

5.5420

EUR

15:46:15

Euronext Dublin

2052355



4,953

5.5420

EUR

15:46:15

Euronext Dublin

2052353



332

5.5420

EUR

15:46:16

Euronext Dublin

2052396



91

5.5480

EUR

15:47:28

Euronext Dublin

2057190



1,309

5.5480

EUR

15:47:28

Euronext Dublin

2057188



1,024

5.5500

EUR

15:47:28

Euronext Dublin

2057182



63

5.5500

EUR

15:47:28

Euronext Dublin

2057184



1,254

5.5500

EUR

15:47:28

Euronext Dublin

2057180



395

5.5500

EUR

15:47:28

Euronext Dublin

2057178



1,081

5.5440

EUR

15:47:55

Euronext Dublin

2058819



1,173

5.5400

EUR

15:50:00

Euronext Dublin

2064294



1,299

5.5400

EUR

15:50:00

Euronext Dublin

2064292



1,387

5.5340

EUR

15:50:19

Euronext Dublin

2065384



342

5.5380

EUR

15:51:28

Euronext Dublin

2067597



265

5.5380

EUR

15:51:28

Euronext Dublin

2067595



1,272

5.5400

EUR

15:51:45

Euronext Dublin

2068075



400

5.5400

EUR

15:52:56

Euronext Dublin

2070893



1,190

5.5420

EUR

15:52:56

Euronext Dublin

2070891



1,300

5.5420

EUR

15:52:56

Euronext Dublin

2070889



399

5.5360

EUR

15:52:57

Euronext Dublin

2070914



682

5.5380

EUR

15:53:00

Euronext Dublin

2071008



1,124

5.5360

EUR

15:53:12

Euronext Dublin

2071551



694

5.5420

EUR

15:54:26

Euronext Dublin

2074566



256

5.5420

EUR

15:54:26

Euronext Dublin

2074564



400

5.5420

EUR

15:54:26

Euronext Dublin

2074562



182

5.5400

EUR

15:54:26

Euronext Dublin

2074560



830

5.5400

EUR

15:54:26

Euronext Dublin

2074556



295

5.5400

EUR

15:54:26

Euronext Dublin

2074558



1,368

5.5340

EUR

15:55:37

Euronext Dublin

2077533



1,199

5.5360

EUR

15:56:31

Euronext Dublin

2079490



12

5.5380

EUR

15:56:43

Euronext Dublin

2080091



144

5.5380

EUR

15:56:43

Euronext Dublin

2080089



941

5.5380

EUR

15:56:43

Euronext Dublin

2080087



27

5.5360

EUR

15:56:44

Euronext Dublin

2080116



383

5.5360

EUR

15:56:44

Euronext Dublin

2080114



1,305

5.5320

EUR

15:56:46

Euronext Dublin

2080254



10

5.5380

EUR

15:58:14

Euronext Dublin

2084260



53

5.5380

EUR

15:58:14

Euronext Dublin

2084254



1,300

5.5380

EUR

15:58:14

Euronext Dublin

2084252



175

5.5380

EUR

15:58:15

Euronext Dublin

2084284



164

5.5380

EUR

15:58:51

Euronext Dublin

2085628



1,141

5.5380

EUR

15:58:51

Euronext Dublin

2085626



762

5.5340

EUR

15:59:48

Euronext Dublin

2089645



400

5.5340

EUR

15:59:48

Euronext Dublin

2089643



1,396

5.5320

EUR

15:59:48

Euronext Dublin

2089641



6

5.5240

EUR

16:00:36

Euronext Dublin

2093852



24

5.5240

EUR

16:00:36

Euronext Dublin

2093850



445

5.5240

EUR

16:00:36

Euronext Dublin

2093848



1,207

5.5300

EUR

16:01:16

Euronext Dublin

2095937



1,067

5.5300

EUR

16:01:28

Euronext Dublin

2096279



341

5.5260

EUR

16:01:44

Euronext Dublin

2096871



407

5.5260

EUR

16:01:44

Euronext Dublin

2096867



23

5.5280

EUR

16:01:51

Euronext Dublin

2097101



89

5.5300

EUR

16:02:39

Euronext Dublin

2099305



21

5.5300

EUR

16:02:39

Euronext Dublin

2099302



84

5.5300

EUR

16:02:39

Euronext Dublin

2099297



749

5.5300

EUR

16:03:00

Euronext Dublin

2099994



295

5.5300

EUR

16:03:00

Euronext Dublin

2099992



509

5.5300

EUR

16:03:00

Euronext Dublin

2099990



607

5.5300

EUR

16:03:00

Euronext Dublin

2099988



79

5.5300

EUR

16:03:00

Euronext Dublin

2099986



933

5.5300

EUR

16:03:16

Euronext Dublin

2100709



400

5.5300

EUR

16:03:16

Euronext Dublin

2100707



1,477

5.5300

EUR

16:03:16

Euronext Dublin

2100700



971

5.5340

EUR

16:05:00

Euronext Dublin

2104616



330

5.5320

EUR

16:05:00

Euronext Dublin

2104614



441

5.5400

EUR

16:06:14

Euronext Dublin

2108878



298

5.5400

EUR

16:06:14

Euronext Dublin

2108876



285

5.5400

EUR

16:06:14

Euronext Dublin

2108874



43

5.5400

EUR

16:06:14

Euronext Dublin

2108872



1,100

5.5420

EUR

16:06:19

Euronext Dublin

2109140



892

5.5420

EUR

16:06:19

Euronext Dublin

2109144



1,090

5.5380

EUR

16:06:20

Euronext Dublin

2109211



1,179

5.5400

EUR

16:07:08

Euronext Dublin

2110989



263

5.5380

EUR

16:07:08

Euronext Dublin

2110980



207

5.5380

EUR

16:08:05

Euronext Dublin

2113513



1,208

5.5380

EUR

16:08:05

Euronext Dublin

2113511



328

5.5380

EUR

16:08:05

Euronext Dublin

2113508



435

5.5380

EUR

16:08:47

Euronext Dublin

2114950



692

5.5440

EUR

16:09:29

Euronext Dublin

2116613



359

5.5440

EUR

16:09:29

Euronext Dublin

2116611



1,746

5.5460

EUR

16:09:52

Euronext Dublin

2117510



1,281

5.5460

EUR

16:09:52

Euronext Dublin

2117508



800

5.5400

EUR

16:10:25

Euronext Dublin

2119066



872

5.5380

EUR

16:10:25

Euronext Dublin

2119056



392

5.5340

EUR

16:11:14

Euronext Dublin

2121882



95

5.5340

EUR

16:11:14

Euronext Dublin

2121885



1,174

5.5340

EUR

16:11:14

Euronext Dublin

2121879



1,136

5.5300

EUR

16:12:02

Euronext Dublin

2123646



23

5.5300

EUR

16:12:02

Euronext Dublin

2123606



58

5.5300

EUR

16:12:14

Euronext Dublin

2124491



870

5.5300

EUR

16:12:24

Euronext Dublin

2125083



380

5.5300

EUR

16:12:27

Euronext Dublin

2125168



215

5.5360

EUR

16:12:59

Euronext Dublin

2126381



1,096

5.5360

EUR

16:12:59

Euronext Dublin

2126379



103

5.5360

EUR

16:13:59

Euronext Dublin

2128794



600

5.5360

EUR

16:13:59

Euronext Dublin

2128792



442

5.5360

EUR

16:13:59

Euronext Dublin

2128790



1,096

5.5360

EUR

16:13:59

Euronext Dublin

2128788



448

5.5340

EUR

16:14:36

Euronext Dublin

2130386



322

5.5340

EUR

16:14:36

Euronext Dublin

2130384



1,125

5.5340

EUR

16:15:00

Euronext Dublin

2131328



88

5.5340

EUR

16:15:00

Euronext Dublin

2131326



425

5.5340

EUR

16:15:00

Euronext Dublin

2131314



157

5.5340

EUR

16:15:15

Euronext Dublin

2132334



343

5.5340

EUR

16:15:15

Euronext Dublin

2132332



441

5.5280

EUR

16:16:21

Euronext Dublin

2135149



377

5.5280

EUR

16:16:21

Euronext Dublin

2135147



242

5.5280

EUR

16:16:21

Euronext Dublin

2135145



272

5.5280

EUR

16:16:21

Euronext Dublin

2135143



268

5.5280

EUR

16:16:21

Euronext Dublin

2135141



1,061

5.5280

EUR

16:16:21

Euronext Dublin

2135139



29

5.5280

EUR

16:16:21

Euronext Dublin

2135137



386

5.5300

EUR

16:16:46

Euronext Dublin

2135984



604

5.5300

EUR

16:16:46

Euronext Dublin

2135982



105

5.5300

EUR

16:16:46

Euronext Dublin

2135980



17

5.5320

EUR

16:17:34

Euronext Dublin

2138233



1,053

5.5400

EUR

16:17:59

Euronext Dublin

2139444



2,977

5.5400

EUR

16:17:59

Euronext Dublin

2139446



72

5.5380

EUR

16:18:24

Euronext Dublin

2140664



173

5.5380

EUR

16:18:24

Euronext Dublin

2140662



1,571

5.5380

EUR

16:18:40

Euronext Dublin

2141328










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSAFMFTMTTMBRT
UK 100

Latest directors dealings