BOI Group plc - Transaction in Own Shares

RNS Number : 8083I
Bank of Ireland Group PLC
20 April 2022
 









 20 April 2022



Bank of Ireland Group plc - Transaction in Own Shares



Bank of Ireland Group plc ("BOIG") today announces that on 20 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.












Euronext Dublin




Number of shares purchased:

182,508




Highest purchase price paid per share:

€ 6.3300




Lowest purchase price paid per share:

€ 6.2380




Volume weighted average price paid:

€ 6.3016












These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").











In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 20 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.










Contact:








Sarah McLaughlin,








Group Secretary








Tel: +353 (1)250 8900 ext. 48577























Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE






Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





Date of Transactions:

 20 April 2022













Aggregated Information:















Trading venue

Currency

Volume Weighted Average Price

Aggregated volume



Euronext Dublin
(XMSM)

EUR

6.3016

182,508











 

 

 

Euronext Dublin
















Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID



773

6.2420

EUR

08:05:00

Euronext Dublin

1757596



1,445

6.2880

EUR

08:07:17

Euronext Dublin

1762850



1,003

6.2880

EUR

08:07:17

Euronext Dublin

1762848



574

6.2820

EUR

08:07:27

Euronext Dublin

1763211



293

6.2820

EUR

08:07:27

Euronext Dublin

1763209



514

6.2840

EUR

08:08:00

Euronext Dublin

1764205



403

6.2840

EUR

08:08:00

Euronext Dublin

1764203



919

6.2840

EUR

08:09:32

Euronext Dublin

1767334



798

6.2880

EUR

08:11:05

Euronext Dublin

1771383



603

6.2700

EUR

08:11:10

Euronext Dublin

1771701



217

6.2700

EUR

08:11:10

Euronext Dublin

1771699



892

6.2800

EUR

08:11:10

Euronext Dublin

1771697



151

6.2640

EUR

08:14:00

Euronext Dublin

1778564



700

6.2640

EUR

08:14:00

Euronext Dublin

1778562



782

6.2380

EUR

08:15:00

Euronext Dublin

1780594



766

6.2520

EUR

08:17:35

Euronext Dublin

1786630



856

6.2660

EUR

08:19:00

Euronext Dublin

1789819



950

6.3260

EUR

08:20:38

Euronext Dublin

1793701



1,856

6.3260

EUR

08:20:38

Euronext Dublin

1793699



935

6.3220

EUR

08:20:56

Euronext Dublin

1794533



871

6.3160

EUR

08:21:40

Euronext Dublin

1796092



766

6.3120

EUR

08:22:44

Euronext Dublin

1798389



337

6.3220

EUR

08:26:29

Euronext Dublin

1806810



580

6.3220

EUR

08:26:29

Euronext Dublin

1806798



877

6.3220

EUR

08:31:00

Euronext Dublin

1816514



18

6.2860

EUR

08:33:18

Euronext Dublin

1821331



6

6.2860

EUR

08:33:18

Euronext Dublin

1821329



886

6.3040

EUR

08:35:34

Euronext Dublin

1826682



826

6.2940

EUR

08:41:09

Euronext Dublin

1838910



323

6.2980

EUR

08:42:23

Euronext Dublin

1841505



157

6.2980

EUR

08:42:23

Euronext Dublin

1841507



290

6.2980

EUR

08:42:28

Euronext Dublin

1841695



794

6.3060

EUR

08:45:00

Euronext Dublin

1847796



400

6.3120

EUR

08:47:18

Euronext Dublin

1854654



935

6.3080

EUR

08:47:21

Euronext Dublin

1854912



242

6.2960

EUR

08:49:40

Euronext Dublin

1861846



227

6.2960

EUR

08:49:40

Euronext Dublin

1861836



908

6.3000

EUR

08:52:05

Euronext Dublin

1866995



323

6.3020

EUR

08:52:53

Euronext Dublin

1868422



92

6.3020

EUR

08:52:53

Euronext Dublin

1868426



110

6.3020

EUR

08:52:53

Euronext Dublin

1868424



800

6.3020

EUR

08:53:54

Euronext Dublin

1870124



944

6.2920

EUR

08:55:22

Euronext Dublin

1872996



381

6.2960

EUR

09:00:00

Euronext Dublin

1881038



568

6.2960

EUR

09:00:00

Euronext Dublin

1881036



896

6.2860

EUR

09:04:28

Euronext Dublin

1889524



913

6.2900

EUR

09:04:28

Euronext Dublin

1889515



801

6.2920

EUR

09:08:22

Euronext Dublin

1894907



931

6.2980

EUR

09:09:53

Euronext Dublin

1899655



782

6.2920

EUR

09:11:14

Euronext Dublin

1901538



815

6.2920

EUR

09:15:43

Euronext Dublin

1907013



4

6.2920

EUR

09:15:43

Euronext Dublin

1907011



315

6.2920

EUR

09:20:18

Euronext Dublin

1913890



71

6.2920

EUR

09:20:18

Euronext Dublin

1913888



441

6.2920

EUR

09:20:18

Euronext Dublin

1913886



762

6.3120

EUR

09:22:55

Euronext Dublin

1916891



789

6.3100

EUR

09:24:03

Euronext Dublin

1918482



902

6.3120

EUR

09:26:13

Euronext Dublin

1921832



214

6.3220

EUR

09:28:34

Euronext Dublin

1925045



672

6.3220

EUR

09:28:34

Euronext Dublin

1925043



936

6.3160

EUR

09:30:00

Euronext Dublin

1927202



940

6.3160

EUR

09:33:00

Euronext Dublin

1931382



894

6.3300

EUR

09:37:40

Euronext Dublin

1938688



123

6.3300

EUR

09:44:00

Euronext Dublin

1948599



400

6.3300

EUR

09:45:33

Euronext Dublin

1951070



776

6.3300

EUR

09:45:33

Euronext Dublin

1951068



542

6.3280

EUR

09:45:56

Euronext Dublin

1951658



252

6.3280

EUR

09:45:56

Euronext Dublin

1951656



855

6.3240

EUR

09:50:01

Euronext Dublin

1958772



945

6.3140

EUR

09:54:00

Euronext Dublin

1966317



767

6.3100

EUR

09:58:15

Euronext Dublin

1974162



14

6.3200

EUR

10:02:44

Euronext Dublin

1981918



887

6.3180

EUR

10:03:00

Euronext Dublin

1982276



924

6.3140

EUR

10:03:06

Euronext Dublin

1982449



1,012

6.3160

EUR

10:03:06

Euronext Dublin

1982434



530

6.3140

EUR

10:04:33

Euronext Dublin

1985114



490

6.3140

EUR

10:04:33

Euronext Dublin

1985112



818

6.3220

EUR

10:06:51

Euronext Dublin

1988521



778

6.3160

EUR

10:10:03

Euronext Dublin

1993577



374

6.3160

EUR

10:10:13

Euronext Dublin

1993831



35

6.3080

EUR

10:12:47

Euronext Dublin

1997373



323

6.3080

EUR

10:12:48

Euronext Dublin

1997375



750

6.3040

EUR

10:14:45

Euronext Dublin

2000261



818

6.3020

EUR

10:17:06

Euronext Dublin

2003829



769

6.3080

EUR

10:19:30

Euronext Dublin

2007449



821

6.3060

EUR

10:19:54

Euronext Dublin

2007930



322

6.3020

EUR

10:22:55

Euronext Dublin

2011751



589

6.3020

EUR

10:22:55

Euronext Dublin

2011749



323

6.3040

EUR

10:27:13

Euronext Dublin

2017801



1

6.3040

EUR

10:27:13

Euronext Dublin

2017799



15

6.3040

EUR

10:27:13

Euronext Dublin

2017797



984

6.3100

EUR

10:29:40

Euronext Dublin

2021618



927

6.3080

EUR

10:29:51

Euronext Dublin

2021906



96

6.2980

EUR

10:33:00

Euronext Dublin

2027172



16

6.2980

EUR

10:33:00

Euronext Dublin

2027165



260

6.2980

EUR

10:33:05

Euronext Dublin

2027295



470

6.2980

EUR

10:33:13

Euronext Dublin

2027532



738

6.3120

EUR

10:36:25

Euronext Dublin

2033273



147

6.3120

EUR

10:36:46

Euronext Dublin

2034677



808

6.3240

EUR

10:39:40

Euronext Dublin

2039175



593

6.3300

EUR

10:44:13

Euronext Dublin

2046983



298

6.3300

EUR

10:44:13

Euronext Dublin

2046987



204

6.3300

EUR

10:44:13

Euronext Dublin

2046985



400

6.3280

EUR

10:46:50

Euronext Dublin

2052189



91

6.3280

EUR

10:49:13

Euronext Dublin

2056209



269

6.3280

EUR

10:49:13

Euronext Dublin

2056207



159

6.3280

EUR

10:51:03

Euronext Dublin

2059286



53

6.3280

EUR

10:51:03

Euronext Dublin

2059284



323

6.3280

EUR

10:51:03

Euronext Dublin

2059282



815

6.3260

EUR

10:54:04

Euronext Dublin

2063871



1,080

6.3160

EUR

10:57:24

Euronext Dublin

2068946



507

6.3140

EUR

10:57:30

Euronext Dublin

2069124



380

6.3140

EUR

10:57:30

Euronext Dublin

2069126



851

6.3100

EUR

11:01:00

Euronext Dublin

2073305



859

6.3100

EUR

11:01:24

Euronext Dublin

2073712



873

6.3000

EUR

11:06:00

Euronext Dublin

2077499



762

6.3220

EUR

11:09:16

Euronext Dublin

2080453



297

6.3180

EUR

11:15:00

Euronext Dublin

2085827



556

6.3180

EUR

11:16:00

Euronext Dublin

2086872



790

6.3260

EUR

11:18:42

Euronext Dublin

2089317



793

6.3220

EUR

11:25:06

Euronext Dublin

2095213



360

6.3220

EUR

11:25:06

Euronext Dublin

2095215



838

6.3220

EUR

11:26:49

Euronext Dublin

2096589



855

6.3240

EUR

11:32:13

Euronext Dublin

2101842



442

6.3240

EUR

11:32:43

Euronext Dublin

2102255



184

6.3180

EUR

11:35:00

Euronext Dublin

2104217



243

6.3180

EUR

11:36:00

Euronext Dublin

2105206



303

6.3180

EUR

11:36:36

Euronext Dublin

2105657



86

6.3180

EUR

11:37:00

Euronext Dublin

2106099



339

6.3180

EUR

11:38:00

Euronext Dublin

2106958



155

6.3180

EUR

11:38:12

Euronext Dublin

2107255



400

6.3180

EUR

11:38:12

Euronext Dublin

2107253



20

6.3220

EUR

11:45:14

Euronext Dublin

2112740



14

6.3220

EUR

11:45:22

Euronext Dublin

2112877



808

6.3260

EUR

11:45:43

Euronext Dublin

2113229



598

6.3220

EUR

11:47:40

Euronext Dublin

2114869



343

6.3220

EUR

11:47:40

Euronext Dublin

2114867



695

6.3180

EUR

11:50:05

Euronext Dublin

2117191



91

6.3180

EUR

11:50:39

Euronext Dublin

2117782



838

6.3220

EUR

11:53:04

Euronext Dublin

2119825



943

6.3280

EUR

11:57:19

Euronext Dublin

2123689



855

6.3240

EUR

12:02:36

Euronext Dublin

2128679



288

6.3160

EUR

12:09:00

Euronext Dublin

2135035



192

6.3160

EUR

12:10:00

Euronext Dublin

2136031



242

6.3160

EUR

12:11:00

Euronext Dublin

2136650



13

6.3120

EUR

12:12:00

Euronext Dublin

2137421



52

6.3160

EUR

12:12:00

Euronext Dublin

2137412



852

6.3120

EUR

12:13:52

Euronext Dublin

2138883



12

6.3120

EUR

12:13:52

Euronext Dublin

2138881



907

6.3000

EUR

12:20:34

Euronext Dublin

2144886



762

6.2960

EUR

12:22:38

Euronext Dublin

2146414



807

6.2860

EUR

12:27:00

Euronext Dublin

2150255



786

6.3000

EUR

12:30:04

Euronext Dublin

2152320



930

6.2760

EUR

12:34:00

Euronext Dublin

2155379



314

6.2760

EUR

12:37:51

Euronext Dublin

2158929



500

6.2760

EUR

12:37:51

Euronext Dublin

2158927



323

6.2800

EUR

12:42:53

Euronext Dublin

2162940



323

6.2800

EUR

12:42:53

Euronext Dublin

2162938



347

6.2800

EUR

12:43:31

Euronext Dublin

2163392



899

6.3020

EUR

12:49:00

Euronext Dublin

2168767



504

6.3000

EUR

12:51:04

Euronext Dublin

2172577



400

6.3000

EUR

12:51:04

Euronext Dublin

2172575



813

6.3000

EUR

12:56:39

Euronext Dublin

2177387



400

6.2960

EUR

12:56:41

Euronext Dublin

2177476



417

6.3120

EUR

13:05:19

Euronext Dublin

2184716



609

6.3120

EUR

13:05:19

Euronext Dublin

2184714



400

6.3120

EUR

13:06:05

Euronext Dublin

2185459



930

6.3100

EUR

13:07:00

Euronext Dublin

2186316



242

6.3000

EUR

13:13:43

Euronext Dublin

2192431



631

6.3000

EUR

13:13:43

Euronext Dublin

2192426



53

6.3000

EUR

13:14:00

Euronext Dublin

2192589



384

6.3100

EUR

13:20:08

Euronext Dublin

2199147



739

6.3100

EUR

13:20:08

Euronext Dublin

2199145



780

6.3080

EUR

13:21:00

Euronext Dublin

2199964



508

6.3060

EUR

13:26:00

Euronext Dublin

2204595



270

6.3060

EUR

13:27:00

Euronext Dublin

2205587



162

6.3060

EUR

13:31:00

Euronext Dublin

2210622



451

6.3060

EUR

13:31:00

Euronext Dublin

2210614



102

6.3060

EUR

13:31:00

Euronext Dublin

2210612



49

6.3060

EUR

13:31:00

Euronext Dublin

2210610



325

6.3060

EUR

13:32:22

Euronext Dublin

2211957



877

6.3040

EUR

13:32:23

Euronext Dublin

2211960



866

6.2960

EUR

13:33:52

Euronext Dublin

2213656



291

6.3080

EUR

13:39:43

Euronext Dublin

2219728



183

6.3080

EUR

13:39:43

Euronext Dublin

2219732



222

6.3080

EUR

13:39:43

Euronext Dublin

2219730



323

6.3080

EUR

13:40:27

Euronext Dublin

2220456



922

6.3100

EUR

13:40:56

Euronext Dublin

2220965



793

6.3280

EUR

13:42:24

Euronext Dublin

2222648



287

6.3160

EUR

13:46:03

Euronext Dublin

2226475



36

6.3160

EUR

13:46:03

Euronext Dublin

2226473



895

6.3120

EUR

13:46:40

Euronext Dublin

2227069



777

6.3100

EUR

13:52:03

Euronext Dublin

2233227



836

6.3240

EUR

13:58:02

Euronext Dublin

2239916



1

6.3260

EUR

13:59:13

Euronext Dublin

2241268



557

6.3260

EUR

13:59:13

Euronext Dublin

2241266



323

6.3260

EUR

14:00:13

Euronext Dublin

2242412



275

6.3220

EUR

14:01:43

Euronext Dublin

2244355



499

6.3220

EUR

14:01:43

Euronext Dublin

2244353



68

6.3280

EUR

14:05:36

Euronext Dublin

2249049



712

6.3280

EUR

14:05:36

Euronext Dublin

2249047



860

6.3280

EUR

14:07:26

Euronext Dublin

2251366



775

6.3140

EUR

14:11:00

Euronext Dublin

2255527



860

6.3240

EUR

14:16:00

Euronext Dublin

2262097



950

6.3220

EUR

14:16:13

Euronext Dublin

2262429



790

6.3160

EUR

14:20:37

Euronext Dublin

2268405



900

6.3180

EUR

14:22:55

Euronext Dublin

2271586



391

6.3200

EUR

14:26:43

Euronext Dublin

2276781



423

6.3200

EUR

14:26:43

Euronext Dublin

2276777



46

6.3200

EUR

14:26:44

Euronext Dublin

2276784



18

6.3200

EUR

14:26:48

Euronext Dublin

2276857



775

6.3200

EUR

14:28:00

Euronext Dublin

2278562



841

6.3200

EUR

14:30:19

Euronext Dublin

2285209



843

6.3200

EUR

14:31:00

Euronext Dublin

2287412



790

6.3160

EUR

14:33:00

Euronext Dublin

2292578



710

6.3080

EUR

14:35:38

Euronext Dublin

2299246



95

6.3080

EUR

14:35:38

Euronext Dublin

2299244



323

6.3200

EUR

14:38:16

Euronext Dublin

2306985



323

6.3200

EUR

14:38:21

Euronext Dublin

2307149



323

6.3200

EUR

14:38:21

Euronext Dublin

2307145



637

6.3200

EUR

14:38:22

Euronext Dublin

2307152



321

6.3220

EUR

14:39:31

Euronext Dublin

2309584



450

6.3220

EUR

14:39:31

Euronext Dublin

2309582



541

6.3140

EUR

14:40:39

Euronext Dublin

2311818



394

6.3140

EUR

14:40:39

Euronext Dublin

2311816



450

6.2900

EUR

14:43:05

Euronext Dublin

2316823



454

6.2900

EUR

14:43:05

Euronext Dublin

2316821



400

6.2840

EUR

14:46:03

Euronext Dublin

2323113



640

6.2820

EUR

14:46:03

Euronext Dublin

2323111



400

6.2800

EUR

14:48:55

Euronext Dublin

2328605



742

6.2800

EUR

14:49:39

Euronext Dublin

2329919



58

6.2800

EUR

14:49:39

Euronext Dublin

2329917



929

6.2800

EUR

14:49:39

Euronext Dublin

2329915



415

6.2700

EUR

14:51:39

Euronext Dublin

2333574



415

6.2700

EUR

14:52:00

Euronext Dublin

2334143



846

6.2700

EUR

14:53:13

Euronext Dublin

2336748



750

6.2720

EUR

14:56:29

Euronext Dublin

2342340



157

6.2820

EUR

14:57:13

Euronext Dublin

2343780



71

6.2820

EUR

14:57:13

Euronext Dublin

2343782



804

6.2820

EUR

14:58:48

Euronext Dublin

2346577



369

6.2780

EUR

14:59:48

Euronext Dublin

2348413



553

6.2780

EUR

14:59:48

Euronext Dublin

2348411



902

6.2760

EUR

15:01:57

Euronext Dublin

2355100



284

6.2760

EUR

15:04:33

Euronext Dublin

2360630



233

6.2760

EUR

15:04:33

Euronext Dublin

2360628



323

6.2760

EUR

15:04:33

Euronext Dublin

2360626



347

6.2760

EUR

15:05:55

Euronext Dublin

2363103



815

6.2820

EUR

15:07:59

Euronext Dublin

2366735



327

6.2780

EUR

15:08:00

Euronext Dublin

2366793



380

6.2780

EUR

15:08:00

Euronext Dublin

2366790



176

6.2780

EUR

15:08:34

Euronext Dublin

2367970



323

6.2820

EUR

15:09:41

Euronext Dublin

2370194



264

6.2820

EUR

15:10:43

Euronext Dublin

2372187



77

6.2820

EUR

15:10:43

Euronext Dublin

2372185



861

6.2840

EUR

15:12:47

Euronext Dublin

2376099



400

6.2820

EUR

15:14:07

Euronext Dublin

2378551



16

6.2840

EUR

15:15:12

Euronext Dublin

2380499



889

6.2900

EUR

15:17:23

Euronext Dublin

2384193



687

6.2900

EUR

15:17:35

Euronext Dublin

2384521



98

6.2900

EUR

15:17:35

Euronext Dublin

2384523



643

6.2900

EUR

15:18:03

Euronext Dublin

2385308



222

6.2840

EUR

15:19:20

Euronext Dublin

2387614



39

6.2840

EUR

15:19:20

Euronext Dublin

2387612



602

6.2840

EUR

15:19:20

Euronext Dublin

2387610



367

6.2880

EUR

15:21:55

Euronext Dublin

2392329



400

6.2880

EUR

15:22:01

Euronext Dublin

2392518



400

6.2880

EUR

15:22:01

Euronext Dublin

2392516



912

6.2840

EUR

15:23:29

Euronext Dublin

2395190



897

6.2840

EUR

15:23:29

Euronext Dublin

2395188



877

6.2820

EUR

15:24:00

Euronext Dublin

2396127



912

6.2800

EUR

15:24:42

Euronext Dublin

2397835



791

6.2680

EUR

15:26:03

Euronext Dublin

2401161



585

6.2660

EUR

15:28:27

Euronext Dublin

2405563



516

6.2640

EUR

15:30:25

Euronext Dublin

2408927



301

6.2640

EUR

15:30:25

Euronext Dublin

2408925



773

6.2620

EUR

15:30:33

Euronext Dublin

2409254



813

6.2680

EUR

15:33:59

Euronext Dublin

2414386



891

6.2620

EUR

15:35:00

Euronext Dublin

2416057



323

6.2640

EUR

15:36:53

Euronext Dublin

2419366



767

6.2620

EUR

15:38:05

Euronext Dublin

2421299



664

6.2640

EUR

15:38:45

Euronext Dublin

2422376



763

6.2620

EUR

15:38:55

Euronext Dublin

2422655



538

6.2400

EUR

15:41:00

Euronext Dublin

2426244



659

6.2580

EUR

15:42:57

Euronext Dublin

2429590



777

6.2580

EUR

15:44:00

Euronext Dublin

2431210



107

6.2680

EUR

15:46:33

Euronext Dublin

2435295



203

6.2680

EUR

15:46:33

Euronext Dublin

2435293



13

6.2680

EUR

15:46:33

Euronext Dublin

2435291



511

6.2680

EUR

15:46:43

Euronext Dublin

2435560



494

6.2660

EUR

15:47:46

Euronext Dublin

2437633



872

6.2640

EUR

15:48:05

Euronext Dublin

2438220



643

6.2680

EUR

15:49:40

Euronext Dublin

2440739



470

6.2700

EUR

15:51:25

Euronext Dublin

2443664



480

6.2700

EUR

15:51:30

Euronext Dublin

2443750



258

6.2800

EUR

15:52:27

Euronext Dublin

2444914



668

6.2800

EUR

15:52:27

Euronext Dublin

2444912



457

6.2820

EUR

15:52:54

Euronext Dublin

2445347



318

6.2820

EUR

15:52:54

Euronext Dublin

2445345



320

6.2820

EUR

15:52:54

Euronext Dublin

2445343



605

6.2820

EUR

15:52:54

Euronext Dublin

2445341



889

6.3040

EUR

15:55:13

Euronext Dublin

2448604



3,361

6.3040

EUR

15:55:13

Euronext Dublin

2448602



81

6.3040

EUR

15:56:16

Euronext Dublin

2449778



1,770

6.3040

EUR

15:56:16

Euronext Dublin

2449776



1,009

6.3040

EUR

15:57:00

Euronext Dublin

2450801



400

6.3040

EUR

15:57:02

Euronext Dublin

2450869



738

6.3040

EUR

15:57:02

Euronext Dublin

2450867



566

6.3040

EUR

15:57:02

Euronext Dublin

2450865



125

6.3040

EUR

15:57:02

Euronext Dublin

2450863



2

6.3100

EUR

15:58:30

Euronext Dublin

2453237



854

6.3100

EUR

15:59:24

Euronext Dublin

2454565



906

6.3120

EUR

15:59:28

Euronext Dublin

2454610



370

6.3120

EUR

15:59:28

Euronext Dublin

2454606



1,188

6.3120

EUR

15:59:28

Euronext Dublin

2454608



922

6.3220

EUR

15:59:48

Euronext Dublin

2455609



279

6.3220

EUR

16:00:00

Euronext Dublin

2456302



400

6.3220

EUR

16:00:00

Euronext Dublin

2456298



782

6.3220

EUR

16:00:00

Euronext Dublin

2456290



895

6.3160

EUR

16:00:28

Euronext Dublin

2458050



400

6.3180

EUR

16:01:43

Euronext Dublin

2461009



400

6.3180

EUR

16:01:44

Euronext Dublin

2461015



828

6.3200

EUR

16:02:50

Euronext Dublin

2462437



715

6.3180

EUR

16:03:11

Euronext Dublin

2462922



75

6.3180

EUR

16:03:11

Euronext Dublin

2462920



773

6.3180

EUR

16:03:11

Euronext Dublin

2462924



400

6.3160

EUR

16:03:21

Euronext Dublin

2463153



400

6.3160

EUR

16:03:21

Euronext Dublin

2463151



1,195

6.3160

EUR

16:03:21

Euronext Dublin

2463149



335

6.3060

EUR

16:04:18

Euronext Dublin

2464351



947

6.3080

EUR

16:05:09

Euronext Dublin

2465998



709

6.3060

EUR

16:05:10

Euronext Dublin

2466001



1,017

6.3040

EUR

16:05:15

Euronext Dublin

2466093


 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIMMFTMTTTBBT
UK 100

Latest directors dealings