BOI Group plc - Transaction in Own Shares

RNS Number : 6524I
Bank of Ireland Group PLC
19 April 2022
 









 19 April 2022



Bank of Ireland Group plc - Transaction in Own Shares



Bank of Ireland Group plc ("BOIG") today announces that on 19 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.












Euronext Dublin




Number of shares purchased:

329,210




Highest purchase price paid per share:

€ 6.2780




Lowest purchase price paid per share:

€ 6.1180




Volume weighted average price paid:

€ 6.2122












These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").











In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 19 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.










Contact:








Sarah McLaughlin,








Group Secretary








Tel: +353 (1)250 8900 ext. 48577























Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE






Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





Date of Transactions:

 19 April 2022













Aggregated Information:















Trading venue

Currency

Volume Weighted Average Price

Aggregated volume



Euronext Dublin
(XMSM)

EUR

6.2122

329,210











 

 

Euronext Dublin
















Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID



963

6.1600

EUR

08:10:13

Euronext Dublin

1843339



550

6.1620

EUR

08:11:03

Euronext Dublin

1845812



397

6.1620

EUR

08:11:03

Euronext Dublin

1845810



773

6.1560

EUR

08:12:49

Euronext Dublin

1849793



897

6.1560

EUR

08:12:49

Euronext Dublin

1849791



926

6.1180

EUR

08:13:52

Euronext Dublin

1852120



317

6.1180

EUR

08:16:00

Euronext Dublin

1857144



603

6.1180

EUR

08:17:00

Euronext Dublin

1859009



920

6.1220

EUR

08:21:34

Euronext Dublin

1868520



198

6.1220

EUR

08:21:34

Euronext Dublin

1868518



1,061

6.1220

EUR

08:21:34

Euronext Dublin

1868522



1,053

6.1180

EUR

08:21:35

Euronext Dublin

1868562



1,259

6.1500

EUR

08:28:01

Euronext Dublin

1882435



820

6.1440

EUR

08:28:38

Euronext Dublin

1884188



832

6.1440

EUR

08:28:38

Euronext Dublin

1884173



206

6.1480

EUR

08:31:39

Euronext Dublin

1892107



649

6.1480

EUR

08:31:39

Euronext Dublin

1892105



894

6.1560

EUR

08:33:12

Euronext Dublin

1896283



445

6.1620

EUR

08:34:44

Euronext Dublin

1900558



485

6.1620

EUR

08:34:44

Euronext Dublin

1900556



349

6.1640

EUR

08:36:00

Euronext Dublin

1903226



561

6.1640

EUR

08:36:00

Euronext Dublin

1903224



172

6.1580

EUR

08:36:18

Euronext Dublin

1904121



699

6.1580

EUR

08:36:18

Euronext Dublin

1904119



908

6.1620

EUR

08:38:15

Euronext Dublin

1908846



908

6.1820

EUR

08:42:38

Euronext Dublin

1918697



458

6.1840

EUR

08:43:30

Euronext Dublin

1920751



318

6.1840

EUR

08:43:34

Euronext Dublin

1920866



530

6.2100

EUR

08:49:42

Euronext Dublin

1937693



830

6.2160

EUR

08:50:27

Euronext Dublin

1939552



2

6.2060

EUR

08:51:04

Euronext Dublin

1940640



281

6.2000

EUR

08:51:42

Euronext Dublin

1941831



829

6.2300

EUR

08:56:10

Euronext Dublin

1950512



466

6.2280

EUR

08:56:17

Euronext Dublin

1950743



305

6.2280

EUR

08:56:17

Euronext Dublin

1950709



866

6.2320

EUR

08:57:11

Euronext Dublin

1952481



193

6.2320

EUR

08:57:11

Euronext Dublin

1952477



855

6.2320

EUR

08:57:11

Euronext Dublin

1952479



314

6.2280

EUR

08:59:51

Euronext Dublin

1958459



560

6.2280

EUR

08:59:51

Euronext Dublin

1958457



498

6.2180

EUR

09:00:26

Euronext Dublin

1961452



396

6.2180

EUR

09:01:19

Euronext Dublin

1963399



40

6.2180

EUR

09:01:48

Euronext Dublin

1964079



854

6.2160

EUR

09:02:01

Euronext Dublin

1964355



772

6.2100

EUR

09:03:28

Euronext Dublin

1967058



915

6.2080

EUR

09:03:53

Euronext Dublin

1967846



821

6.2000

EUR

09:05:00

Euronext Dublin

1969830



934

6.2000

EUR

09:07:05

Euronext Dublin

1973839



779

6.2080

EUR

09:08:35

Euronext Dublin

1980471



1,082

6.2080

EUR

09:08:35

Euronext Dublin

1980469



469

6.2020

EUR

09:09:44

Euronext Dublin

1982578



393

6.2020

EUR

09:09:44

Euronext Dublin

1982576



233

6.2040

EUR

09:12:17

Euronext Dublin

1988204



699

6.2040

EUR

09:12:17

Euronext Dublin

1988202



606

6.2120

EUR

09:16:00

Euronext Dublin

1995511



189

6.2120

EUR

09:16:00

Euronext Dublin

1995513



598

6.2220

EUR

09:19:33

Euronext Dublin

2001974



307

6.2220

EUR

09:19:33

Euronext Dublin

2001972



983

6.2160

EUR

09:19:43

Euronext Dublin

2002294



265

6.2340

EUR

09:24:07

Euronext Dublin

2011481



543

6.2340

EUR

09:24:07

Euronext Dublin

2011479



880

6.2340

EUR

09:24:07

Euronext Dublin

2011477



865

6.2380

EUR

09:26:05

Euronext Dublin

2015164



814

6.2400

EUR

09:27:00

Euronext Dublin

2016683



36

6.2380

EUR

09:27:12

Euronext Dublin

2016995



920

6.2400

EUR

09:27:52

Euronext Dublin

2018382



874

6.2380

EUR

09:29:20

Euronext Dublin

2021245



21

6.2360

EUR

09:34:10

Euronext Dublin

2030563



119

6.2360

EUR

09:34:10

Euronext Dublin

2030561



804

6.2360

EUR

09:36:02

Euronext Dublin

2034074



284

6.2400

EUR

09:37:31

Euronext Dublin

2037056



400

6.2440

EUR

09:39:23

Euronext Dublin

2040776



809

6.2440

EUR

09:39:23

Euronext Dublin

2040774



130

6.2480

EUR

09:39:23

Euronext Dublin

2040766



864

6.2480

EUR

09:39:23

Euronext Dublin

2040768



775

6.2480

EUR

09:39:23

Euronext Dublin

2040770



946

6.2620

EUR

09:43:37

Euronext Dublin

2048965



907

6.2600

EUR

09:43:40

Euronext Dublin

2049046



700

6.2560

EUR

09:43:41

Euronext Dublin

2049103



140

6.2560

EUR

09:43:41

Euronext Dublin

2049101



891

6.2520

EUR

09:43:57

Euronext Dublin

2049744



30

6.2340

EUR

09:45:04

Euronext Dublin

2052091



831

6.2340

EUR

09:45:04

Euronext Dublin

2052093



411

6.1980

EUR

09:51:00

Euronext Dublin

2066720



457

6.1980

EUR

09:51:03

Euronext Dublin

2066874



17

6.1980

EUR

09:51:03

Euronext Dublin

2066872



91

6.1840

EUR

09:52:31

Euronext Dublin

2070155



219

6.1840

EUR

09:53:49

Euronext Dublin

2072736



14

6.1840

EUR

09:53:49

Euronext Dublin

2072733



20

6.1840

EUR

09:53:51

Euronext Dublin

2072850



78

6.1840

EUR

09:53:53

Euronext Dublin

2072916



384

6.1840

EUR

09:54:06

Euronext Dublin

2073526



920

6.1940

EUR

09:59:17

Euronext Dublin

2089907



66

6.1880

EUR

09:59:45

Euronext Dublin

2090864



700

6.1880

EUR

09:59:45

Euronext Dublin

2090862



14

6.1880

EUR

09:59:45

Euronext Dublin

2090860



855

6.1860

EUR

10:02:04

Euronext Dublin

2096754



400

6.1860

EUR

10:06:44

Euronext Dublin

2108110



772

6.1880

EUR

10:06:44

Euronext Dublin

2108108



65

6.1840

EUR

10:06:49

Euronext Dublin

2108288



691

6.1840

EUR

10:06:50

Euronext Dublin

2108306



110

6.1840

EUR

10:06:50

Euronext Dublin

2108304



913

6.1820

EUR

10:07:57

Euronext Dublin

2110936



902

6.1660

EUR

10:12:21

Euronext Dublin

2120981



891

6.1660

EUR

10:14:23

Euronext Dublin

2125449



22

6.1660

EUR

10:14:28

Euronext Dublin

2125635



14

6.1660

EUR

10:14:28

Euronext Dublin

2125633



92

6.1660

EUR

10:14:33

Euronext Dublin

2125770



654

6.1660

EUR

10:14:48

Euronext Dublin

2126439



5

6.1640

EUR

10:14:52

Euronext Dublin

2126561



30

6.1620

EUR

10:14:54

Euronext Dublin

2126601



736

6.1620

EUR

10:14:56

Euronext Dublin

2126677



4

6.1700

EUR

10:18:11

Euronext Dublin

2134679



75

6.1700

EUR

10:18:11

Euronext Dublin

2134677



717

6.1700

EUR

10:18:11

Euronext Dublin

2134675



79

6.1700

EUR

10:18:11

Euronext Dublin

2134673



764

6.1820

EUR

10:22:31

Euronext Dublin

2144503



173

6.1800

EUR

10:22:31

Euronext Dublin

2144501



400

6.1800

EUR

10:22:31

Euronext Dublin

2144490



512

6.1820

EUR

10:22:31

Euronext Dublin

2144492



898

6.1820

EUR

10:22:31

Euronext Dublin

2144488



626

6.1820

EUR

10:29:58

Euronext Dublin

2165491



422

6.1820

EUR

10:29:58

Euronext Dublin

2165488



112

6.1840

EUR

10:33:32

Euronext Dublin

2178953



329

6.1840

EUR

10:33:32

Euronext Dublin

2178951



763

6.1880

EUR

10:34:25

Euronext Dublin

2182493



914

6.1860

EUR

10:34:25

Euronext Dublin

2182491



937

6.1880

EUR

10:36:23

Euronext Dublin

2190998



890

6.1880

EUR

10:36:35

Euronext Dublin

2191733



848

6.2020

EUR

10:43:51

Euronext Dublin

2214827



282

6.1980

EUR

10:48:21

Euronext Dublin

2226399



606

6.1980

EUR

10:48:21

Euronext Dublin

2226397



1,029

6.1900

EUR

10:48:22

Euronext Dublin

2226455



443

6.1900

EUR

10:48:22

Euronext Dublin

2226453



344

6.1900

EUR

10:48:22

Euronext Dublin

2226451



947

6.1940

EUR

10:48:22

Euronext Dublin

2226449



1,207

6.1840

EUR

10:48:32

Euronext Dublin

2226864



400

6.1880

EUR

10:49:51

Euronext Dublin

2230056



694

6.1860

EUR

10:49:52

Euronext Dublin

2230071



135

6.1860

EUR

10:49:52

Euronext Dublin

2230068



961

6.1880

EUR

10:49:52

Euronext Dublin

2230066



866

6.1840

EUR

10:51:00

Euronext Dublin

2233254



273

6.1820

EUR

10:51:11

Euronext Dublin

2233661



666

6.1820

EUR

10:51:11

Euronext Dublin

2233659



471

6.1680

EUR

10:54:33

Euronext Dublin

2241333



861

6.1700

EUR

10:57:33

Euronext Dublin

2248295



6

6.1900

EUR

11:01:34

Euronext Dublin

2254679



2,482

6.1900

EUR

11:02:00

Euronext Dublin

2255121



378

6.1840

EUR

11:03:29

Euronext Dublin

2256128



607

6.1900

EUR

11:07:00

Euronext Dublin

2258908



816

6.1900

EUR

11:07:00

Euronext Dublin

2258906



859

6.1900

EUR

11:07:00

Euronext Dublin

2258904



861

6.1900

EUR

11:07:01

Euronext Dublin

2258950



303

6.1900

EUR

11:07:01

Euronext Dublin

2258948



502

6.1960

EUR

11:07:56

Euronext Dublin

2259751



597

6.1940

EUR

11:12:46

Euronext Dublin

2263788



417

6.1940

EUR

11:12:46

Euronext Dublin

2263786



108

6.1940

EUR

11:12:46

Euronext Dublin

2263790



380

6.1940

EUR

11:12:56

Euronext Dublin

2263875



460

6.2020

EUR

11:18:18

Euronext Dublin

2268753



1,032

6.2020

EUR

11:18:18

Euronext Dublin

2268744



1,007

6.2000

EUR

11:18:25

Euronext Dublin

2268854



400

6.2060

EUR

11:19:57

Euronext Dublin

2269926



222

6.2000

EUR

11:20:10

Euronext Dublin

2270070



534

6.2040

EUR

11:20:10

Euronext Dublin

2270066



405

6.2040

EUR

11:20:10

Euronext Dublin

2270068



814

6.1960

EUR

11:21:57

Euronext Dublin

2271291



542

6.1960

EUR

11:25:26

Euronext Dublin

2274072



400

6.1960

EUR

11:25:26

Euronext Dublin

2274070



764

6.1960

EUR

11:25:26

Euronext Dublin

2274059



755

6.1960

EUR

11:29:41

Euronext Dublin

2277196



298

6.1980

EUR

11:30:19

Euronext Dublin

2277760



851

6.2000

EUR

11:33:26

Euronext Dublin

2279791



21

6.2000

EUR

11:33:26

Euronext Dublin

2279789



505

6.1960

EUR

11:33:41

Euronext Dublin

2280014



328

6.1960

EUR

11:33:41

Euronext Dublin

2280012



885

6.1920

EUR

11:34:33

Euronext Dublin

2280863



825

6.1880

EUR

11:36:34

Euronext Dublin

2282768



741

6.1840

EUR

11:41:31

Euronext Dublin

2287180



93

6.1840

EUR

11:41:31

Euronext Dublin

2287182



21

6.1840

EUR

11:41:31

Euronext Dublin

2287178



325

6.1840

EUR

11:41:31

Euronext Dublin

2287176



634

6.1840

EUR

11:41:31

Euronext Dublin

2287174



347

6.1900

EUR

11:44:36

Euronext Dublin

2290132



117

6.1900

EUR

11:44:36

Euronext Dublin

2290130



322

6.1900

EUR

11:44:36

Euronext Dublin

2290128



414

6.1960

EUR

11:47:49

Euronext Dublin

2292515



705

6.1980

EUR

11:48:01

Euronext Dublin

2292660



377

6.2040

EUR

11:49:51

Euronext Dublin

2293904



400

6.2040

EUR

11:49:51

Euronext Dublin

2293902



895

6.2040

EUR

11:49:51

Euronext Dublin

2293896



1,295

6.2040

EUR

11:49:51

Euronext Dublin

2293894



761

6.2000

EUR

11:50:03

Euronext Dublin

2294054



329

6.2020

EUR

11:53:31

Euronext Dublin

2296623



929

6.2080

EUR

11:55:51

Euronext Dublin

2298571



886

6.2080

EUR

11:55:51

Euronext Dublin

2298566



1,032

6.2100

EUR

12:01:07

Euronext Dublin

2303022



801

6.2100

EUR

12:02:22

Euronext Dublin

2303891



914

6.2080

EUR

12:02:23

Euronext Dublin

2303940



811

6.2080

EUR

12:05:52

Euronext Dublin

2306813



101

6.2080

EUR

12:06:30

Euronext Dublin

2307318



842

6.2080

EUR

12:06:30

Euronext Dublin

2307320



734

6.2020

EUR

12:07:57

Euronext Dublin

2308429



151

6.2020

EUR

12:07:57

Euronext Dublin

2308427



242

6.1980

EUR

12:10:07

Euronext Dublin

2310093



674

6.1980

EUR

12:10:07

Euronext Dublin

2310091



331

6.1900

EUR

12:12:00

Euronext Dublin

2311496



613

6.1900

EUR

12:13:05

Euronext Dublin

2312260



787

6.1860

EUR

12:13:28

Euronext Dublin

2312570



827

6.1780

EUR

12:14:56

Euronext Dublin

2313571



884

6.1760

EUR

12:14:57

Euronext Dublin

2313574



166

6.1840

EUR

12:16:38

Euronext Dublin

2314958



703

6.1840

EUR

12:16:38

Euronext Dublin

2314956



180

6.1840

EUR

12:17:38

Euronext Dublin

2315694



329

6.1840

EUR

12:17:38

Euronext Dublin

2315692



874

6.1820

EUR

12:19:43

Euronext Dublin

2316902



352

6.1800

EUR

12:19:51

Euronext Dublin

2317014



681

6.1800

EUR

12:19:51

Euronext Dublin

2317016



892

6.1780

EUR

12:21:03

Euronext Dublin

2317951



421

6.1740

EUR

12:23:46

Euronext Dublin

2319670



1,442

6.1800

EUR

12:28:02

Euronext Dublin

2323111



1,045

6.1760

EUR

12:29:40

Euronext Dublin

2324482



942

6.1740

EUR

12:30:40

Euronext Dublin

2325379



92

6.1740

EUR

12:30:40

Euronext Dublin

2325377



329

6.1740

EUR

12:30:40

Euronext Dublin

2325375



120

6.1740

EUR

12:30:40

Euronext Dublin

2325373



972

6.1740

EUR

12:30:40

Euronext Dublin

2325371



8

6.1800

EUR

12:31:40

Euronext Dublin

2326053



888

6.1800

EUR

12:31:40

Euronext Dublin

2326051



879

6.1880

EUR

12:35:14

Euronext Dublin

2328827



948

6.1760

EUR

12:36:16

Euronext Dublin

2329674



43

6.1760

EUR

12:38:34

Euronext Dublin

2331305



929

6.1760

EUR

12:38:34

Euronext Dublin

2331303



526

6.1760

EUR

12:38:57

Euronext Dublin

2331819



476

6.1760

EUR

12:38:57

Euronext Dublin

2331806



369

6.1700

EUR

12:40:33

Euronext Dublin

2333995



920

6.1700

EUR

12:43:37

Euronext Dublin

2336190



550

6.1700

EUR

12:43:37

Euronext Dublin

2336192



288

6.1680

EUR

12:44:25

Euronext Dublin

2336817



549

6.1680

EUR

12:44:25

Euronext Dublin

2336815



321

6.1780

EUR

12:48:26

Euronext Dublin

2340227



122

6.1780

EUR

12:50:05

Euronext Dublin

2341730



777

6.1780

EUR

12:50:05

Euronext Dublin

2341728



700

6.1780

EUR

12:50:05

Euronext Dublin

2341726



909

6.1760

EUR

12:50:20

Euronext Dublin

2341986



25

6.1840

EUR

12:57:03

Euronext Dublin

2347944



447

6.1840

EUR

12:57:03

Euronext Dublin

2347942



669

6.1840

EUR

12:57:04

Euronext Dublin

2347951



191

6.1840

EUR

12:57:04

Euronext Dublin

2347949



270

6.1860

EUR

13:00:13

Euronext Dublin

2350583



815

6.1860

EUR

13:00:15

Euronext Dublin

2350618



659

6.1860

EUR

13:00:15

Euronext Dublin

2350616



874

6.1900

EUR

13:03:07

Euronext Dublin

2353037



820

6.1900

EUR

13:03:07

Euronext Dublin

2353039



555

6.1900

EUR

13:03:52

Euronext Dublin

2353676



317

6.1900

EUR

13:03:58

Euronext Dublin

2353792



877

6.1900

EUR

13:03:58

Euronext Dublin

2353794



818

6.1960

EUR

13:07:08

Euronext Dublin

2356756



771

6.1920

EUR

13:07:56

Euronext Dublin

2357604



813

6.1920

EUR

13:07:56

Euronext Dublin

2357602



890

6.1920

EUR

13:15:16

Euronext Dublin

2363881



924

6.1940

EUR

13:17:17

Euronext Dublin

2365762



1,017

6.1940

EUR

13:17:17

Euronext Dublin

2365760



929

6.1900

EUR

13:17:18

Euronext Dublin

2365780



949

6.1860

EUR

13:21:23

Euronext Dublin

2370110



24

6.1920

EUR

13:23:08

Euronext Dublin

2371900



480

6.1920

EUR

13:23:08

Euronext Dublin

2371898



118

6.1920

EUR

13:23:08

Euronext Dublin

2371896



693

6.1920

EUR

13:23:08

Euronext Dublin

2371894



394

6.1920

EUR

13:23:10

Euronext Dublin

2371921



385

6.1920

EUR

13:28:37

Euronext Dublin

2376859



843

6.1920

EUR

13:28:43

Euronext Dublin

2376922



16

6.1880

EUR

13:29:22

Euronext Dublin

2377591



621

6.1880

EUR

13:29:22

Euronext Dublin

2377589



1,088

6.1880

EUR

13:29:22

Euronext Dublin

2377587



400

6.1900

EUR

13:29:22

Euronext Dublin

2377579



74

6.1880

EUR

13:29:22

Euronext Dublin

2377577



273

6.1880

EUR

13:29:23

Euronext Dublin

2377620



39

6.1840

EUR

13:33:03

Euronext Dublin

2381570



247

6.1840

EUR

13:33:03

Euronext Dublin

2381568



594

6.1840

EUR

13:33:23

Euronext Dublin

2381996



196

6.1840

EUR

13:33:34

Euronext Dublin

2382261



515

6.1820

EUR

13:33:40

Euronext Dublin

2382320



661

6.1820

EUR

13:33:42

Euronext Dublin

2382386



640

6.1880

EUR

13:39:10

Euronext Dublin

2387478



1,117

6.1900

EUR

13:39:10

Euronext Dublin

2387470



2,255

6.1920

EUR

13:39:10

Euronext Dublin

2387464



700

6.1920

EUR

13:39:10

Euronext Dublin

2387462



400

6.1920

EUR

13:41:17

Euronext Dublin

2389411



46

6.1920

EUR

13:41:23

Euronext Dublin

2389481



46

6.1920

EUR

13:41:23

Euronext Dublin

2389483



400

6.1920

EUR

13:41:23

Euronext Dublin

2389479



92

6.1940

EUR

13:45:19

Euronext Dublin

2393498



459

6.1940

EUR

13:45:19

Euronext Dublin

2393500



127

6.1940

EUR

13:46:22

Euronext Dublin

2394470



700

6.1940

EUR

13:46:22

Euronext Dublin

2394468



564

6.1920

EUR

13:46:46

Euronext Dublin

2394747



635

6.1920

EUR

13:46:46

Euronext Dublin

2394745



91

6.1900

EUR

13:47:02

Euronext Dublin

2395236



844

6.1900

EUR

13:47:10

Euronext Dublin

2395446



522

6.1860

EUR

13:49:27

Euronext Dublin

2398044



400

6.1860

EUR

13:49:27

Euronext Dublin

2398042



768

6.1860

EUR

13:49:27

Euronext Dublin

2398040



921

6.1820

EUR

13:53:42

Euronext Dublin

2402176



1,056

6.1800

EUR

13:53:42

Euronext Dublin

2402174



932

6.1820

EUR

13:53:42

Euronext Dublin

2402172



400

6.1800

EUR

13:58:57

Euronext Dublin

2407641



514

6.1820

EUR

14:00:12

Euronext Dublin

2409529



74

6.1820

EUR

14:00:12

Euronext Dublin

2409527



255

6.1820

EUR

14:00:12

Euronext Dublin

2409525



218

6.1820

EUR

14:00:12

Euronext Dublin

2409519



276

6.1820

EUR

14:00:12

Euronext Dublin

2409523



563

6.1820

EUR

14:00:12

Euronext Dublin

2409521



1,207

6.1820

EUR

14:00:12

Euronext Dublin

2409517



992

6.1860

EUR

14:04:38

Euronext Dublin

2414745



4

6.1860

EUR

14:04:38

Euronext Dublin

2414728



578

6.1820

EUR

14:05:42

Euronext Dublin

2416415



936

6.1820

EUR

14:05:42

Euronext Dublin

2416417



261

6.1820

EUR

14:05:42

Euronext Dublin

2416379



536

6.1860

EUR

14:11:28

Euronext Dublin

2423608



1,451

6.1860

EUR

14:11:29

Euronext Dublin

2423622



489

6.1920

EUR

14:13:42

Euronext Dublin

2425923



777

6.1940

EUR

14:13:43

Euronext Dublin

2425927



447

6.1900

EUR

14:14:01

Euronext Dublin

2426153



614

6.1900

EUR

14:14:01

Euronext Dublin

2426155



944

6.1920

EUR

14:14:01

Euronext Dublin

2426149



10

6.1920

EUR

14:17:29

Euronext Dublin

2430085



508

6.1920

EUR

14:17:29

Euronext Dublin

2430083



62

6.1920

EUR

14:17:29

Euronext Dublin

2430089



238

6.1920

EUR

14:17:29

Euronext Dublin

2430087



330

6.1940

EUR

14:18:34

Euronext Dublin

2431239



102

6.1940

EUR

14:18:34

Euronext Dublin

2431237



394

6.1940

EUR

14:18:34

Euronext Dublin

2431235



456

6.1940

EUR

14:20:14

Euronext Dublin

2433152



883

6.1940

EUR

14:22:00

Euronext Dublin

2435493



800

6.1940

EUR

14:22:00

Euronext Dublin

2435491



975

6.1920

EUR

14:22:03

Euronext Dublin

2435581



103

6.1960

EUR

14:26:20

Euronext Dublin

2441062



852

6.1960

EUR

14:26:20

Euronext Dublin

2441060



823

6.1960

EUR

14:26:20

Euronext Dublin

2441058



11

6.1920

EUR

14:26:21

Euronext Dublin

2441069



591

6.1920

EUR

14:26:21

Euronext Dublin

2441067



328

6.1960

EUR

14:28:33

Euronext Dublin

2443659



1,186

6.1920

EUR

14:29:32

Euronext Dublin

2445476



850

6.1960

EUR

14:29:32

Euronext Dublin

2445471



818

6.1960

EUR

14:29:32

Euronext Dublin

2445469



391

6.1900

EUR

14:29:34

Euronext Dublin

2445549



451

6.1900

EUR

14:30:00

Euronext Dublin

2446614



771

6.1900

EUR

14:30:01

Euronext Dublin

2447734



24

6.1900

EUR

14:30:01

Euronext Dublin

2447732



908

6.1900

EUR

14:32:02

Euronext Dublin

2456769



930

6.1860

EUR

14:32:11

Euronext Dublin

2457132



894

6.1860

EUR

14:32:15

Euronext Dublin

2457318



873

6.2020

EUR

14:34:00

Euronext Dublin

2461973



503

6.2060

EUR

14:34:20

Euronext Dublin

2462861



819

6.2080

EUR

14:34:51

Euronext Dublin

2464230



1,088

6.2080

EUR

14:34:51

Euronext Dublin

2464232



59

6.2020

EUR

14:35:19

Euronext Dublin

2465306



619

6.2020

EUR

14:35:19

Euronext Dublin

2465304



400

6.2020

EUR

14:35:19

Euronext Dublin

2465302



829

6.2040

EUR

14:35:19

Euronext Dublin

2465300



861

6.1980

EUR

14:35:20

Euronext Dublin

2465374



329

6.2000

EUR

14:36:54

Euronext Dublin

2469351



681

6.2000

EUR

14:36:54

Euronext Dublin

2469338



469

6.2000

EUR

14:36:54

Euronext Dublin

2469336



361

6.2000

EUR

14:37:21

Euronext Dublin

2470386



890

6.1980

EUR

14:38:01

Euronext Dublin

2471718



400

6.2000

EUR

14:39:35

Euronext Dublin

2474961



936

6.2020

EUR

14:39:35

Euronext Dublin

2474959



1,012

6.2020

EUR

14:39:35

Euronext Dublin

2474957



511

6.2180

EUR

14:42:37

Euronext Dublin

2481919



582

6.2180

EUR

14:42:37

Euronext Dublin

2481915



129

6.2220

EUR

14:43:12

Euronext Dublin

2484142



400

6.2240

EUR

14:44:46

Euronext Dublin

2487759



1,947

6.2240

EUR

14:44:46

Euronext Dublin

2487757



1,219

6.2240

EUR

14:44:46

Euronext Dublin

2487755



812

6.2200

EUR

14:45:29

Euronext Dublin

2489672



223

6.2160

EUR

14:46:37

Euronext Dublin

2492314



428

6.2160

EUR

14:46:37

Euronext Dublin

2492309



1

6.2160

EUR

14:46:37

Euronext Dublin

2492288



495

6.2160

EUR

14:46:37

Euronext Dublin

2492286



400

6.2160

EUR

14:47:00

Euronext Dublin

2493081



263

6.2160

EUR

14:47:27

Euronext Dublin

2494224



89

6.2220

EUR

14:48:11

Euronext Dublin

2496125



1,464

6.2220

EUR

14:48:11

Euronext Dublin

2496127



366

6.2180

EUR

14:48:23

Euronext Dublin

2496797



417

6.2180

EUR

14:48:23

Euronext Dublin

2496795



87

6.2180

EUR

14:49:25

Euronext Dublin

2499355



700

6.2180

EUR

14:49:25

Euronext Dublin

2499353



388

6.2180

EUR

14:49:25

Euronext Dublin

2499351



913

6.2160

EUR

14:49:27

Euronext Dublin

2499499



485

6.2160

EUR

14:49:27

Euronext Dublin

2499492



656

6.2160

EUR

14:49:27

Euronext Dublin

2499490



407

6.2140

EUR

14:50:41

Euronext Dublin

2502268



401

6.2140

EUR

14:50:41

Euronext Dublin

2502266



935

6.2100

EUR

14:50:47

Euronext Dublin

2502572



622

6.2100

EUR

14:52:04

Euronext Dublin

2505954



280

6.2100

EUR

14:52:04

Euronext Dublin

2505952



385

6.2280

EUR

14:56:36

Euronext Dublin

2518140



59

6.2280

EUR

14:56:36

Euronext Dublin

2518135



218

6.2280

EUR

14:56:47

Euronext Dublin

2518560



393

6.2320

EUR

14:57:46

Euronext Dublin

2520894



880

6.2440

EUR

14:58:22

Euronext Dublin

2522520



5,387

6.2440

EUR

14:58:22

Euronext Dublin

2522518



871

6.2580

EUR

14:59:37

Euronext Dublin

2525581



828

6.2540

EUR

15:00:03

Euronext Dublin

2528305



15

6.2480

EUR

15:00:19

Euronext Dublin

2529687



250

6.2480

EUR

15:00:19

Euronext Dublin

2529685



400

6.2500

EUR

15:00:29

Euronext Dublin

2530433



868

6.2480

EUR

15:00:29

Euronext Dublin

2530431



920

6.2400

EUR

15:00:57

Euronext Dublin

2531946



925

6.2340

EUR

15:01:34

Euronext Dublin

2533337



781

6.2300

EUR

15:03:19

Euronext Dublin

2537094



400

6.2260

EUR

15:03:46

Euronext Dublin

2538013



917

6.2280

EUR

15:03:46

Euronext Dublin

2538011



917

6.2180

EUR

15:04:50

Euronext Dublin

2540213



285

6.2260

EUR

15:07:32

Euronext Dublin

2546088



589

6.2260

EUR

15:07:32

Euronext Dublin

2546082



52

6.2260

EUR

15:08:05

Euronext Dublin

2547223



197

6.2260

EUR

15:08:05

Euronext Dublin

2547221



79

6.2260

EUR

15:08:05

Euronext Dublin

2547219



843

6.2260

EUR

15:08:35

Euronext Dublin

2548200



1,777

6.2260

EUR

15:08:35

Euronext Dublin

2548198



30

6.2280

EUR

15:08:57

Euronext Dublin

2548996



170

6.2280

EUR

15:08:57

Euronext Dublin

2548994



479

6.2320

EUR

15:09:21

Euronext Dublin

2549936



400

6.2320

EUR

15:10:07

Euronext Dublin

2551859



1,254

6.2320

EUR

15:10:07

Euronext Dublin

2551857



61

6.2320

EUR

15:10:28

Euronext Dublin

2552640



212

6.2320

EUR

15:10:28

Euronext Dublin

2552638



400

6.2320

EUR

15:10:37

Euronext Dublin

2553000



553

6.2320

EUR

15:10:37

Euronext Dublin

2552998



513

6.2320

EUR

15:10:45

Euronext Dublin

2553356



379

6.2320

EUR

15:10:45

Euronext Dublin

2553354



314

6.2320

EUR

15:10:45

Euronext Dublin

2553343



44

6.2300

EUR

15:10:46

Euronext Dublin

2553364



171

6.2300

EUR

15:10:46

Euronext Dublin

2553362



7

6.2300

EUR

15:10:55

Euronext Dublin

2553728



700

6.2300

EUR

15:10:55

Euronext Dublin

2553659



456

6.2380

EUR

15:12:50

Euronext Dublin

2558056



400

6.2380

EUR

15:13:23

Euronext Dublin

2559108



398

6.2380

EUR

15:13:23

Euronext Dublin

2559106



768

6.2400

EUR

15:13:44

Euronext Dublin

2560043



352

6.2400

EUR

15:13:44

Euronext Dublin

2560041



329

6.2400

EUR

15:13:54

Euronext Dublin

2560347



1,209

6.2420

EUR

15:15:01

Euronext Dublin

2563118



190

6.2400

EUR

15:15:46

Euronext Dublin

2564737



700

6.2400

EUR

15:15:46

Euronext Dublin

2564735



797

6.2400

EUR

15:15:46

Euronext Dublin

2564719



357

6.2400

EUR

15:15:46

Euronext Dublin

2564721



869

6.2420

EUR

15:15:46

Euronext Dublin

2564715



598

6.2380

EUR

15:18:34

Euronext Dublin

2571645



391

6.2380

EUR

15:18:40

Euronext Dublin

2571885



703

6.2380

EUR

15:18:40

Euronext Dublin

2571868



837

6.2420

EUR

15:20:02

Euronext Dublin

2575216



370

6.2420

EUR

15:20:02

Euronext Dublin

2575218



855

6.2400

EUR

15:20:14

Euronext Dublin

2575706



179

6.2380

EUR

15:20:15

Euronext Dublin

2575725



628

6.2380

EUR

15:20:15

Euronext Dublin

2575722



891

6.2420

EUR

15:21:54

Euronext Dublin

2579276



2,139

6.2520

EUR

15:24:26

Euronext Dublin

2584531



285

6.2520

EUR

15:24:34

Euronext Dublin

2584790



622

6.2560

EUR

15:24:43

Euronext Dublin

2585110



571

6.2600

EUR

15:25:54

Euronext Dublin

2589016



309

6.2600

EUR

15:25:54

Euronext Dublin

2589014



770

6.2620

EUR

15:25:54

Euronext Dublin

2589006



2,184

6.2620

EUR

15:25:54

Euronext Dublin

2589004



513

6.2560

EUR

15:26:26

Euronext Dublin

2590060



359

6.2580

EUR

15:26:35

Euronext Dublin

2590285



73

6.2580

EUR

15:26:35

Euronext Dublin

2590283



74

6.2580

EUR

15:26:35

Euronext Dublin

2590281



346

6.2580

EUR

15:26:35

Euronext Dublin

2590279



400

6.2660

EUR

15:28:02

Euronext Dublin

2593495



622

6.2700

EUR

15:30:03

Euronext Dublin

2597566



312

6.2700

EUR

15:30:03

Euronext Dublin

2597564



2,040

6.2700

EUR

15:30:03

Euronext Dublin

2597562



820

6.2660

EUR

15:30:05

Euronext Dublin

2597628



802

6.2620

EUR

15:30:36

Euronext Dublin

2598962



895

6.2560

EUR

15:32:10

Euronext Dublin

2602055



329

6.2560

EUR

15:32:24

Euronext Dublin

2602721



1

6.2560

EUR

15:32:24

Euronext Dublin

2602719



828

6.2580

EUR

15:33:42

Euronext Dublin

2605172



499

6.2620

EUR

15:34:42

Euronext Dublin

2607221



15

6.2620

EUR

15:34:42

Euronext Dublin

2607219



437

6.2660

EUR

15:35:53

Euronext Dublin

2609861



490

6.2660

EUR

15:36:00

Euronext Dublin

2610082



1,130

6.2660

EUR

15:36:31

Euronext Dublin

2611404



465

6.2680

EUR

15:36:56

Euronext Dublin

2612318



274

6.2720

EUR

15:37:34

Euronext Dublin

2613809



466

6.2720

EUR

15:37:34

Euronext Dublin

2613805



899

6.2740

EUR

15:38:11

Euronext Dublin

2615445



129

6.2760

EUR

15:39:15

Euronext Dublin

2617859



599

6.2760

EUR

15:39:15

Euronext Dublin

2617857



257

6.2760

EUR

15:39:15

Euronext Dublin

2617863



158

6.2760

EUR

15:39:15

Euronext Dublin

2617861



977

6.2740

EUR

15:39:56

Euronext Dublin

2619347



1,010

6.2700

EUR

15:40:36

Euronext Dublin

2621039



223

6.2680

EUR

15:41:11

Euronext Dublin

2622970



684

6.2680

EUR

15:41:16

Euronext Dublin

2623182



78

6.2680

EUR

15:41:16

Euronext Dublin

2623180



593

6.2680

EUR

15:41:16

Euronext Dublin

2623178



814

6.2640

EUR

15:42:50

Euronext Dublin

2627607



293

6.2560

EUR

15:43:30

Euronext Dublin

2628910



1,036

6.2620

EUR

15:43:30

Euronext Dublin

2628905



715

6.2560

EUR

15:44:19

Euronext Dublin

2630818



381

6.2580

EUR

15:45:15

Euronext Dublin

2633228



99

6.2580

EUR

15:45:15

Euronext Dublin

2633226



89

6.2580

EUR

15:45:15

Euronext Dublin

2633224



182

6.2580

EUR

15:45:15

Euronext Dublin

2633222



33

6.2580

EUR

15:45:15

Euronext Dublin

2633220



380

6.2580

EUR

15:45:36

Euronext Dublin

2633958



329

6.2580

EUR

15:46:04

Euronext Dublin

2635126



79

6.2580

EUR

15:46:04

Euronext Dublin

2635120



61

6.2580

EUR

15:46:04

Euronext Dublin

2635118



468

6.2580

EUR

15:46:04

Euronext Dublin

2635122



400

6.2580

EUR

15:46:04

Euronext Dublin

2635116



568

6.2580

EUR

15:47:04

Euronext Dublin

2637421



131

6.2580

EUR

15:47:04

Euronext Dublin

2637419



105

6.2580

EUR

15:47:04

Euronext Dublin

2637417



515

6.2580

EUR

15:47:04

Euronext Dublin

2637415



225

6.2580

EUR

15:47:05

Euronext Dublin

2637469



933

6.2580

EUR

15:47:35

Euronext Dublin

2638798



174

6.2580

EUR

15:48:03

Euronext Dublin

2639793



663

6.2580

EUR

15:48:03

Euronext Dublin

2639782



945

6.2620

EUR

15:49:10

Euronext Dublin

2642419



211

6.2620

EUR

15:50:10

Euronext Dublin

2644999



228

6.2620

EUR

15:50:10

Euronext Dublin

2644997



889

6.2620

EUR

15:50:18

Euronext Dublin

2645238



1,200

6.2620

EUR

15:51:43

Euronext Dublin

2647835



864

6.2620

EUR

15:51:44

Euronext Dublin

2647872



263

6.2620

EUR

15:52:14

Euronext Dublin

2648876



731

6.2620

EUR

15:52:14

Euronext Dublin

2648874



112

6.2620

EUR

15:52:14

Euronext Dublin

2648870



608

6.2620

EUR

15:52:14

Euronext Dublin

2648872



221

6.2620

EUR

15:53:14

Euronext Dublin

2650776



120

6.2620

EUR

15:53:14

Euronext Dublin

2650774



210

6.2620

EUR

15:53:14

Euronext Dublin

2650772



329

6.2620

EUR

15:53:14

Euronext Dublin

2650770



329

6.2620

EUR

15:53:14

Euronext Dublin

2650768



245

6.2620

EUR

15:53:14

Euronext Dublin

2650778



274

6.2620

EUR

15:53:54

Euronext Dublin

2652233



338

6.2620

EUR

15:53:54

Euronext Dublin

2652231



165

6.2620

EUR

15:53:54

Euronext Dublin

2652229



164

6.2620

EUR

15:53:54

Euronext Dublin

2652227



1

6.2600

EUR

15:54:35

Euronext Dublin

2653500



529

6.2600

EUR

15:54:36

Euronext Dublin

2653515



329

6.2600

EUR

15:55:13

Euronext Dublin

2654605



151

6.2600

EUR

15:55:13

Euronext Dublin

2654573



580

6.2600

EUR

15:55:14

Euronext Dublin

2654629



902

6.2600

EUR

15:56:29

Euronext Dublin

2657281



706

6.2600

EUR

15:57:09

Euronext Dublin

2658584



213

6.2600

EUR

15:57:11

Euronext Dublin

2658664



197

6.2600

EUR

15:57:11

Euronext Dublin

2658662



508

6.2600

EUR

15:57:47

Euronext Dublin

2659981



625

6.2620

EUR

15:57:59

Euronext Dublin

2660255



450

6.2620

EUR

15:57:59

Euronext Dublin

2660251



331

6.2620

EUR

15:57:59

Euronext Dublin

2660242



519

6.2620

EUR

15:59:00

Euronext Dublin

2662072



537

6.2620

EUR

15:59:02

Euronext Dublin

2662139



860

6.2580

EUR

15:59:25

Euronext Dublin

2663366



944

6.2600

EUR

16:00:23

Euronext Dublin

2667070



813

6.2580

EUR

16:00:23

Euronext Dublin

2667068



775

6.2580

EUR

16:00:59

Euronext Dublin

2669216



932

6.2580

EUR

16:01:35

Euronext Dublin

2670412



962

6.2620

EUR

16:02:52

Euronext Dublin

2673132



906

6.2620

EUR

16:03:04

Euronext Dublin

2673503



248

6.2740

EUR

16:05:11

Euronext Dublin

2677674



126

6.2740

EUR

16:05:11

Euronext Dublin

2677668



350

6.2740

EUR

16:05:11

Euronext Dublin

2677666



91

6.2740

EUR

16:05:11

Euronext Dublin

2677664



528

6.2740

EUR

16:05:11

Euronext Dublin

2677670



1,043

6.2740

EUR

16:05:11

Euronext Dublin

2677672



1,269

6.2780

EUR

16:06:17

Euronext Dublin

2679823



790

6.2780

EUR

16:07:00

Euronext Dublin

2681079



918

6.2760

EUR

16:07:04

Euronext Dublin

2681227



497

6.2660

EUR

16:08:23

Euronext Dublin

2684011



336

6.2660

EUR

16:10:00

Euronext Dublin

2686999



217

6.2660

EUR

16:10:23

Euronext Dublin

2687784



716

6.2660

EUR

16:11:13

Euronext Dublin

2689313



495

6.2660

EUR

16:11:13

Euronext Dublin

2689311



393

6.2660

EUR

16:11:13

Euronext Dublin

2689309



665

6.2660

EUR

16:11:13

Euronext Dublin

2689307



785

6.2660

EUR

16:11:13

Euronext Dublin

2689305



12

6.2660

EUR

16:11:15

Euronext Dublin

2689424



535

6.2660

EUR

16:11:15

Euronext Dublin

2689422



750

6.2660

EUR

16:11:24

Euronext Dublin

2689680










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSILMFTMTMBBPT
UK 100

Latest directors dealings