BOI Group plc - Transaction in Own Shares

RNS Number : 7147H
Bank of Ireland Group PLC
07 April 2022
 









 7 April 2022



Bank of Ireland Group plc - Transaction in Own Shares



Bank of Ireland Group plc ("BOIG") today announces that on 7 April 2022 it purchased the following number of its ordinary shares (the "shares") on Euronext Dublin, from BOIG's broker, UBS A.G., London Branch ("UBS"). The shares purchased will be cancelled.












Euronext Dublin




Number of shares purchased:

349,179




Highest purchase price paid per share:

€ 5.8100




Lowest purchase price paid per share:

€ 5.6500




Volume weighted average price paid:

€ 5.7268












These share purchases form part of BOIG's intention to buy back up to €50 million of shares as part of the buy-back programme announced on 6 April 2022 (the "programme").











In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (including as it forms part of retained EU law in the United Kingdom ("UK") from time to time, including, where relevant, pursuant to the UK's European Union (Withdrawal) Act 2018 and Market Abuse (Amendment) (EU Exit) Regulations 2019), a detailed breakdown of individual trades made on 7 April 2022 by UBS on behalf of BOIG as part of the programme is scheduled to this announcement.










Contact:








Sarah McLaughlin,








Group Secretary








Tel: +353 (1)250 8900 ext. 48577























Issuer name:

Bank of Ireland Group plc





LEI:

635400C8EK6DRI12LJ39





ISIN:

IE00BD1RP616





Intermediary name:

UBS Europe SE






Intermediary code:

5299007QVIQ7IO64NX37





Time zone:

BST





Currency:

EUR





Date of Transactions:

 7 April 2022













Aggregated Information:















Trading venue

Currency

Volume Weighted Average Price

Aggregated volume



Euronext Dublin
(XMSM)

EUR

5.7268

349,179



 

 








 

Euronext Dublin
















Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID



124

5.6600

EUR

16:18:39

Euronext Dublin

2481893



1,060

5.6560

EUR

16:18:14

Euronext Dublin

2480823



177

5.6560

EUR

16:18:14

Euronext Dublin

2480821



1,265

5.6560

EUR

16:17:36

Euronext Dublin

2479075



218

5.6540

EUR

16:16:50

Euronext Dublin

2477153



804

5.6540

EUR

16:16:50

Euronext Dublin

2477151



253

5.6560

EUR

16:15:27

Euronext Dublin

2472549



213

5.6560

EUR

16:15:27

Euronext Dublin

2472547



34

5.6560

EUR

16:15:27

Euronext Dublin

2472545



769

5.6600

EUR

16:15:13

Euronext Dublin

2471858



784

5.6600

EUR

16:15:13

Euronext Dublin

2471856



500

5.6600

EUR

16:15:12

Euronext Dublin

2471802



384

5.6600

EUR

16:14:54

Euronext Dublin

2470818



24

5.6600

EUR

16:14:54

Euronext Dublin

2470816



733

5.6600

EUR

16:14:54

Euronext Dublin

2470814



733

5.6580

EUR

16:14:10

Euronext Dublin

2469197



370

5.6560

EUR

16:13:22

Euronext Dublin

2467649



750

5.6580

EUR

16:12:24

Euronext Dublin

2465364



868

5.6600

EUR

16:11:49

Euronext Dublin

2464322



322

5.6600

EUR

16:11:49

Euronext Dublin

2464320



81

5.6600

EUR

16:11:14

Euronext Dublin

2462956



517

5.6600

EUR

16:11:14

Euronext Dublin

2462954



484

5.6600

EUR

16:11:14

Euronext Dublin

2462952



249

5.6600

EUR

16:11:02

Euronext Dublin

2462555



509

5.6600

EUR

16:10:14

Euronext Dublin

2461063



257

5.6600

EUR

16:09:49

Euronext Dublin

2459842



20

5.6620

EUR

16:09:38

Euronext Dublin

2459575



15

5.6620

EUR

16:09:36

Euronext Dublin

2459503



22

5.6620

EUR

16:09:36

Euronext Dublin

2459501



20

5.6620

EUR

16:09:34

Euronext Dublin

2459421



29

5.6620

EUR

16:09:33

Euronext Dublin

2459402



25

5.6620

EUR

16:09:31

Euronext Dublin

2459091



37

5.6620

EUR

16:09:30

Euronext Dublin

2459050



500

5.6620

EUR

16:09:30

Euronext Dublin

2459003



321

5.6620

EUR

16:09:30

Euronext Dublin

2458997



479

5.6620

EUR

16:09:30

Euronext Dublin

2458999



370

5.6620

EUR

16:09:30

Euronext Dublin

2459001



446

5.6620

EUR

16:08:54

Euronext Dublin

2457685



805

5.6620

EUR

16:08:54

Euronext Dublin

2457683



844

5.6640

EUR

16:07:32

Euronext Dublin

2455001



840

5.6620

EUR

16:06:13

Euronext Dublin

2451521



179

5.6620

EUR

16:06:13

Euronext Dublin

2451519



536

5.6620

EUR

16:06:05

Euronext Dublin

2451204



366

5.6620

EUR

16:06:05

Euronext Dublin

2451202



509

5.6620

EUR

16:05:44

Euronext Dublin

2450379



864

5.6620

EUR

16:04:26

Euronext Dublin

2447823



146

5.6640

EUR

16:04:15

Euronext Dublin

2447345



366

5.6640

EUR

16:04:11

Euronext Dublin

2447255



252

5.6640

EUR

16:04:11

Euronext Dublin

2447257



23

5.6640

EUR

16:04:11

Euronext Dublin

2447250



827

5.6620

EUR

16:03:23

Euronext Dublin

2445789



500

5.6620

EUR

16:03:23

Euronext Dublin

2445728



819

5.6620

EUR

16:02:41

Euronext Dublin

2444389



500

5.6620

EUR

16:01:27

Euronext Dublin

2442702



695

5.6620

EUR

16:01:27

Euronext Dublin

2442700



56

5.6620

EUR

16:01:12

Euronext Dublin

2442350



542

5.6580

EUR

16:00:33

Euronext Dublin

2440420



572

5.6660

EUR

16:00:11

Euronext Dublin

2438835



46

5.6660

EUR

16:00:11

Euronext Dublin

2438833



174

5.6660

EUR

16:00:11

Euronext Dublin

2438837



868

5.6580

EUR

16:00:00

Euronext Dublin

2436443



437

5.6600

EUR

15:59:15

Euronext Dublin

2434120



500

5.6600

EUR

15:59:15

Euronext Dublin

2434113



464

5.6600

EUR

15:59:15

Euronext Dublin

2434111



761

5.6600

EUR

15:59:15

Euronext Dublin

2434109



106

5.6600

EUR

15:58:15

Euronext Dublin

2432600



6

5.6600

EUR

15:58:15

Euronext Dublin

2432595



9

5.6600

EUR

15:58:15

Euronext Dublin

2432593



46

5.6600

EUR

15:58:15

Euronext Dublin

2432591



496

5.6600

EUR

15:58:15

Euronext Dublin

2432589



34

5.6600

EUR

15:58:15

Euronext Dublin

2432587



500

5.6620

EUR

15:56:15

Euronext Dublin

2429158



340

5.6620

EUR

15:56:15

Euronext Dublin

2429160



935

5.6620

EUR

15:56:15

Euronext Dublin

2429156



798

5.6640

EUR

15:56:07

Euronext Dublin

2428608



641

5.6660

EUR

15:55:27

Euronext Dublin

2427563



49

5.6660

EUR

15:55:27

Euronext Dublin

2427561



124

5.6660

EUR

15:55:27

Euronext Dublin

2427559



821

5.6680

EUR

15:54:12

Euronext Dublin

2425446



500

5.6700

EUR

15:54:00

Euronext Dublin

2425009



101

5.6720

EUR

15:53:29

Euronext Dublin

2424235



179

5.6720

EUR

15:53:28

Euronext Dublin

2424232



629

5.6720

EUR

15:53:28

Euronext Dublin

2424230



12

5.6720

EUR

15:53:28

Euronext Dublin

2424228



542

5.6720

EUR

15:53:16

Euronext Dublin

2423941



258

5.6720

EUR

15:53:07

Euronext Dublin

2423696



43

5.6700

EUR

15:52:36

Euronext Dublin

2422807



61

5.6700

EUR

15:52:36

Euronext Dublin

2422805



705

5.6720

EUR

15:52:31

Euronext Dublin

2422710



885

5.6740

EUR

15:52:01

Euronext Dublin

2421988



53

5.6740

EUR

15:51:12

Euronext Dublin

2420826



437

5.6740

EUR

15:51:12

Euronext Dublin

2420812



63

5.6740

EUR

15:51:12

Euronext Dublin

2420810



663

5.6740

EUR

15:51:12

Euronext Dublin

2420808



84

5.6800

EUR

15:48:56

Euronext Dublin

2416161



627

5.6800

EUR

15:48:56

Euronext Dublin

2416159



92

5.6800

EUR

15:48:54

Euronext Dublin

2416041



500

5.6820

EUR

15:48:51

Euronext Dublin

2415954



185

5.6820

EUR

15:48:45

Euronext Dublin

2415706



712

5.6820

EUR

15:48:45

Euronext Dublin

2415704



500

5.6820

EUR

15:48:45

Euronext Dublin

2415702



1,220

5.6820

EUR

15:48:45

Euronext Dublin

2415700



121

5.6820

EUR

15:48:45

Euronext Dublin

2415698



767

5.6820

EUR

15:48:45

Euronext Dublin

2415696



839

5.6820

EUR

15:45:53

Euronext Dublin

2410762



1,041

5.6880

EUR

15:45:43

Euronext Dublin

2410370



347

5.6880

EUR

15:45:43

Euronext Dublin

2410368



378

5.6880

EUR

15:45:43

Euronext Dublin

2410366



500

5.6880

EUR

15:44:34

Euronext Dublin

2407902



928

5.6880

EUR

15:43:34

Euronext Dublin

2406183



393

5.6880

EUR

15:43:34

Euronext Dublin

2406181



76

5.6800

EUR

15:41:08

Euronext Dublin

2401546



285

5.6800

EUR

15:41:00

Euronext Dublin

2401165



408

5.6800

EUR

15:40:28

Euronext Dublin

2400125



787

5.7000

EUR

15:40:07

Euronext Dublin

2399183



722

5.7020

EUR

15:40:05

Euronext Dublin

2398951



525

5.7020

EUR

15:40:05

Euronext Dublin

2398815



22

5.7040

EUR

15:39:12

Euronext Dublin

2397004



341

5.7060

EUR

15:38:01

Euronext Dublin

2394474



500

5.7060

EUR

15:38:01

Euronext Dublin

2394472



834

5.7060

EUR

15:38:01

Euronext Dublin

2394470



461

5.7080

EUR

15:37:07

Euronext Dublin

2392481



481

5.7080

EUR

15:37:06

Euronext Dublin

2392467



246

5.7120

EUR

15:36:52

Euronext Dublin

2392011



563

5.7120

EUR

15:36:52

Euronext Dublin

2392009



500

5.7140

EUR

15:35:56

Euronext Dublin

2389934



1,783

5.7140

EUR

15:35:56

Euronext Dublin

2389932



770

5.7080

EUR

15:33:02

Euronext Dublin

2384884



898

5.7100

EUR

15:32:52

Euronext Dublin

2384527



163

5.7140

EUR

15:32:52

Euronext Dublin

2384525



142

5.7140

EUR

15:32:42

Euronext Dublin

2384317



39

5.7140

EUR

15:32:42

Euronext Dublin

2384313



709

5.7140

EUR

15:32:26

Euronext Dublin

2383601



500

5.7140

EUR

15:31:15

Euronext Dublin

2381085



142

5.7160

EUR

15:31:15

Euronext Dublin

2381083



18

5.7160

EUR

15:31:15

Euronext Dublin

2381075



800

5.7160

EUR

15:31:15

Euronext Dublin

2381073



516

5.7160

EUR

15:30:42

Euronext Dublin

2379883



210

5.7160

EUR

15:30:42

Euronext Dublin

2379881



31

5.7160

EUR

15:30:42

Euronext Dublin

2379877



167

5.7160

EUR

15:30:42

Euronext Dublin

2379875



559

5.7160

EUR

15:30:42

Euronext Dublin

2379873



375

5.7160

EUR

15:30:23

Euronext Dublin

2378899



500

5.7160

EUR

15:30:23

Euronext Dublin

2378897



424

5.6980

EUR

15:30:06

Euronext Dublin

2377591



8

5.6980

EUR

15:30:05

Euronext Dublin

2377558



26

5.6900

EUR

15:29:06

Euronext Dublin

2375330



756

5.6900

EUR

15:29:06

Euronext Dublin

2375328



14

5.6900

EUR

15:29:06

Euronext Dublin

2375326



311

5.6900

EUR

15:29:02

Euronext Dublin

2375045



664

5.6880

EUR

15:29:00

Euronext Dublin

2374906



86

5.6820

EUR

15:26:21

Euronext Dublin

2369557



219

5.6820

EUR

15:26:21

Euronext Dublin

2369555



500

5.6820

EUR

15:26:21

Euronext Dublin

2369553



796

5.6820

EUR

15:26:21

Euronext Dublin

2369550



713

5.6840

EUR

15:26:04

Euronext Dublin

2369199



1,221

5.6840

EUR

15:26:04

Euronext Dublin

2369197



104

5.6820

EUR

15:26:04

Euronext Dublin

2369193



500

5.6780

EUR

15:23:30

Euronext Dublin

2361541



259

5.6780

EUR

15:23:30

Euronext Dublin

2361535



802

5.6780

EUR

15:23:30

Euronext Dublin

2361533



521

5.6780

EUR

15:23:30

Euronext Dublin

2361531



298

5.6740

EUR

15:21:57

Euronext Dublin

2359165



258

5.6720

EUR

15:21:10

Euronext Dublin

2357720



826

5.6760

EUR

15:19:57

Euronext Dublin

2354816



1,027

5.6780

EUR

15:19:57

Euronext Dublin

2354791



721

5.6780

EUR

15:19:17

Euronext Dublin

2353645



817

5.6780

EUR

15:19:17

Euronext Dublin

2353643



500

5.6700

EUR

15:16:27

Euronext Dublin

2348543



836

5.6700

EUR

15:16:27

Euronext Dublin

2348541



20

5.6720

EUR

15:16:08

Euronext Dublin

2348061



4

5.6720

EUR

15:16:08

Euronext Dublin

2348030



796

5.6840

EUR

15:15:00

Euronext Dublin

2345232



318

5.6900

EUR

15:15:00

Euronext Dublin

2345189



500

5.6900

EUR

15:15:00

Euronext Dublin

2345187



1,151

5.6900

EUR

15:15:00

Euronext Dublin

2345183



792

5.6920

EUR

15:14:34

Euronext Dublin

2344202



18

5.6880

EUR

15:14:19

Euronext Dublin

2343862



16

5.6880

EUR

15:13:45

Euronext Dublin

2342851



15

5.6880

EUR

15:13:34

Euronext Dublin

2342537



826

5.6880

EUR

15:13:34

Euronext Dublin

2342539



11

5.6880

EUR

15:12:58

Euronext Dublin

2341298



990

5.6880

EUR

15:12:58

Euronext Dublin

2341296



103

5.6840

EUR

15:12:08

Euronext Dublin

2340138



103

5.6760

EUR

15:11:26

Euronext Dublin

2338887



14

5.6760

EUR

15:10:25

Euronext Dublin

2336942



25

5.6760

EUR

15:10:23

Euronext Dublin

2336920



886

5.6760

EUR

15:10:03

Euronext Dublin

2336169



14

5.6780

EUR

15:09:50

Euronext Dublin

2335393



16

5.6840

EUR

15:09:20

Euronext Dublin

2334358



85

5.6840

EUR

15:09:20

Euronext Dublin

2334334



800

5.6840

EUR

15:09:20

Euronext Dublin

2334332



500

5.6920

EUR

15:08:23

Euronext Dublin

2331581



804

5.6920

EUR

15:07:57

Euronext Dublin

2330503



19

5.6920

EUR

15:07:54

Euronext Dublin

2330382



41

5.6920

EUR

15:07:52

Euronext Dublin

2330328



56

5.6920

EUR

15:07:52

Euronext Dublin

2330325



500

5.6880

EUR

15:07:23

Euronext Dublin

2329313



722

5.6880

EUR

15:07:12

Euronext Dublin

2328763



704

5.6900

EUR

15:06:22

Euronext Dublin

2327034



848

5.7020

EUR

15:05:31

Euronext Dublin

2324540



866

5.7020

EUR

15:05:31

Euronext Dublin

2324535



800

5.7020

EUR

15:05:31

Euronext Dublin

2324532



16

5.7020

EUR

15:05:31

Euronext Dublin

2324530



803

5.7040

EUR

15:05:15

Euronext Dublin

2323921



726

5.7080

EUR

15:03:55

Euronext Dublin

2319955



808

5.7100

EUR

15:03:26

Euronext Dublin

2318679



23

5.7220

EUR

15:02:15

Euronext Dublin

2316270



220

5.7220

EUR

15:02:15

Euronext Dublin

2316267



500

5.7220

EUR

15:02:15

Euronext Dublin

2316265



769

5.7220

EUR

15:02:15

Euronext Dublin

2316259



639

5.7260

EUR

15:02:15

Euronext Dublin

2315959



339

5.7260

EUR

15:02:15

Euronext Dublin

2315957



355

5.7280

EUR

15:02:01

Euronext Dublin

2315488



39

5.7280

EUR

15:02:01

Euronext Dublin

2315486



786

5.7240

EUR

15:02:01

Euronext Dublin

2315484



1,145

5.7280

EUR

15:00:53

Euronext Dublin

2312957



181

5.7280

EUR

15:00:25

Euronext Dublin

2311394



500

5.7300

EUR

14:58:25

Euronext Dublin

2304262



772

5.7320

EUR

14:58:00

Euronext Dublin

2303356



858

5.7360

EUR

14:57:23

Euronext Dublin

2301956



24

5.7360

EUR

14:57:23

Euronext Dublin

2301954



500

5.7380

EUR

14:56:56

Euronext Dublin

2300871



1,272

5.7360

EUR

14:56:56

Euronext Dublin

2300869



854

5.7400

EUR

14:56:54

Euronext Dublin

2300808



692

5.7380

EUR

14:55:21

Euronext Dublin

2298146



142

5.7400

EUR

14:55:21

Euronext Dublin

2298144



18

5.7400

EUR

14:55:21

Euronext Dublin

2298142



41

5.7380

EUR

14:55:21

Euronext Dublin

2298140



6

5.7400

EUR

14:55:05

Euronext Dublin

2297481



665

5.7400

EUR

14:55:03

Euronext Dublin

2297336



158

5.7400

EUR

14:55:03

Euronext Dublin

2297338



5

5.7400

EUR

14:55:03

Euronext Dublin

2297334



22

5.7400

EUR

14:55:03

Euronext Dublin

2297332



26

5.7420

EUR

14:55:03

Euronext Dublin

2297330



3

5.7420

EUR

14:55:03

Euronext Dublin

2297328



773

5.7460

EUR

14:53:03

Euronext Dublin

2293019



500

5.7480

EUR

14:52:50

Euronext Dublin

2292676



710

5.7480

EUR

14:52:50

Euronext Dublin

2292674



773

5.7480

EUR

14:52:50

Euronext Dublin

2292672



13

5.7480

EUR

14:52:32

Euronext Dublin

2292277



43

5.7480

EUR

14:52:32

Euronext Dublin

2292273



3

5.7480

EUR

14:52:32

Euronext Dublin

2292275



14

5.7480

EUR

14:52:32

Euronext Dublin

2292271



308

5.7480

EUR

14:52:32

Euronext Dublin

2292269



152

5.7460

EUR

14:51:49

Euronext Dublin

2290725



23

5.7440

EUR

14:50:48

Euronext Dublin

2288022



31

5.7440

EUR

14:50:47

Euronext Dublin

2288008



13

5.7440

EUR

14:50:47

Euronext Dublin

2287987



3

5.7440

EUR

14:50:46

Euronext Dublin

2287984



37

5.7440

EUR

14:50:46

Euronext Dublin

2287969



20

5.7440

EUR

14:50:45

Euronext Dublin

2287932



70

5.7440

EUR

14:50:44

Euronext Dublin

2287929



4

5.7440

EUR

14:50:44

Euronext Dublin

2287923



60

5.7440

EUR

14:50:44

Euronext Dublin

2287921



6

5.7440

EUR

14:49:43

Euronext Dublin

2285221



863

5.7540

EUR

14:47:18

Euronext Dublin

2279208



707

5.7540

EUR

14:46:51

Euronext Dublin

2278121



126

5.7540

EUR

14:46:51

Euronext Dublin

2278119



231

5.7540

EUR

14:46:38

Euronext Dublin

2277639



211

5.7600

EUR

14:44:44

Euronext Dublin

2273503



121

5.7600

EUR

14:44:44

Euronext Dublin

2273500



535

5.7600

EUR

14:44:44

Euronext Dublin

2273498



265

5.7600

EUR

14:44:44

Euronext Dublin

2273496



500

5.7600

EUR

14:44:41

Euronext Dublin

2273128



67

5.7600

EUR

14:44:18

Euronext Dublin

2272398



5

5.7620

EUR

14:44:15

Euronext Dublin

2272147



5

5.7620

EUR

14:44:12

Euronext Dublin

2272087



38

5.7620

EUR

14:43:59

Euronext Dublin

2271576



25

5.7620

EUR

14:43:59

Euronext Dublin

2271574



500

5.7620

EUR

14:43:58

Euronext Dublin

2271565



500

5.7660

EUR

14:43:31

Euronext Dublin

2270472



538

5.7640

EUR

14:43:31

Euronext Dublin

2270470



210

5.7640

EUR

14:43:31

Euronext Dublin

2270468



725

5.7660

EUR

14:40:25

Euronext Dublin

2263468



500

5.7680

EUR

14:40:20

Euronext Dublin

2263198



967

5.7700

EUR

14:40:20

Euronext Dublin

2263193



883

5.7740

EUR

14:40:19

Euronext Dublin

2263133



808

5.7780

EUR

14:39:13

Euronext Dublin

2260479



628

5.7780

EUR

14:39:02

Euronext Dublin

2260099



17

5.7780

EUR

14:38:55

Euronext Dublin

2259719



18

5.7780

EUR

14:38:55

Euronext Dublin

2259717



634

5.7740

EUR

14:35:53

Euronext Dublin

2253394



204

5.7740

EUR

14:35:53

Euronext Dublin

2253392



950

5.7740

EUR

14:35:53

Euronext Dublin

2253390



1,087

5.7740

EUR

14:35:53

Euronext Dublin

2253388



298

5.7880

EUR

14:34:36

Euronext Dublin

2249956



526

5.7880

EUR

14:34:36

Euronext Dublin

2249954



1,241

5.7880

EUR

14:34:36

Euronext Dublin

2249952



23

5.7860

EUR

14:34:07

Euronext Dublin

2248718



35

5.7800

EUR

14:33:05

Euronext Dublin

2245950



210

5.7800

EUR

14:33:05

Euronext Dublin

2245948



12

5.7800

EUR

14:33:02

Euronext Dublin

2245839



185

5.7800

EUR

14:33:02

Euronext Dublin

2245837



868

5.7860

EUR

14:32:06

Euronext Dublin

2243251



784

5.7840

EUR

14:31:27

Euronext Dublin

2241360



718

5.7920

EUR

14:30:37

Euronext Dublin

2237985



16

5.7920

EUR

14:30:37

Euronext Dublin

2237983



800

5.7920

EUR

14:30:37

Euronext Dublin

2237980



112

5.7940

EUR

14:30:10

Euronext Dublin

2235715



500

5.7940

EUR

14:30:10

Euronext Dublin

2235713



267

5.7940

EUR

14:29:55

Euronext Dublin

2232156



152

5.7940

EUR

14:27:53

Euronext Dublin

2229179



862

5.7920

EUR

14:27:53

Euronext Dublin

2229176



3

5.7880

EUR

14:26:09

Euronext Dublin

2226628



24

5.7880

EUR

14:26:00

Euronext Dublin

2226411



160

5.7920

EUR

14:25:49

Euronext Dublin

2226113



21

5.7920

EUR

14:25:49

Euronext Dublin

2226111



15

5.7920

EUR

14:25:49

Euronext Dublin

2226109



159

5.7900

EUR

14:25:49

Euronext Dublin

2226107



500

5.7900

EUR

14:25:49

Euronext Dublin

2226105



776

5.7900

EUR

14:25:49

Euronext Dublin

2226103



163

5.7920

EUR

14:25:41

Euronext Dublin

2225940



710

5.7840

EUR

14:24:37

Euronext Dublin

2224551



89

5.7840

EUR

14:24:37

Euronext Dublin

2224545



838

5.7740

EUR

14:20:50

Euronext Dublin

2219904



1

5.7760

EUR

14:20:50

Euronext Dublin

2219901



844

5.7760

EUR

14:20:50

Euronext Dublin

2219899



443

5.7780

EUR

14:20:36

Euronext Dublin

2219690



374

5.7780

EUR

14:20:36

Euronext Dublin

2219688



426

5.7780

EUR

14:20:36

Euronext Dublin

2219686



5

5.7780

EUR

14:20:22

Euronext Dublin

2219479



303

5.7780

EUR

14:20:22

Euronext Dublin

2219477



15

5.7780

EUR

14:20:13

Euronext Dublin

2219355



17

5.7560

EUR

14:16:52

Euronext Dublin

2214604



812

5.7560

EUR

14:14:23

Euronext Dublin

2210982



345

5.7560

EUR

14:14:23

Euronext Dublin

2210978



491

5.7560

EUR

14:14:23

Euronext Dublin

2210980



710

5.7580

EUR

14:14:21

Euronext Dublin

2210910



748

5.7600

EUR

14:13:55

Euronext Dublin

2210445



12

5.7600

EUR

14:13:55

Euronext Dublin

2210443



82

5.7580

EUR

14:12:34

Euronext Dublin

2208779



718

5.7580

EUR

14:12:34

Euronext Dublin

2208777



623

5.7580

EUR

14:11:54

Euronext Dublin

2207955



83

5.7560

EUR

14:11:53

Euronext Dublin

2207930



25

5.7560

EUR

14:11:52

Euronext Dublin

2207922



244

5.7520

EUR

14:09:51

Euronext Dublin

2205148



172

5.7500

EUR

14:08:43

Euronext Dublin

2203791



701

5.7500

EUR

14:08:43

Euronext Dublin

2203793



826

5.7540

EUR

14:05:26

Euronext Dublin

2200379



849

5.7580

EUR

14:04:42

Euronext Dublin

2199398



123

5.7580

EUR

14:04:42

Euronext Dublin

2199396



800

5.7580

EUR

14:04:42

Euronext Dublin

2199393



202

5.7580

EUR

14:04:42

Euronext Dublin

2199391



819

5.7640

EUR

14:03:52

Euronext Dublin

2198251



500

5.7640

EUR

14:01:52

Euronext Dublin

2195903



822

5.7600

EUR

14:01:52

Euronext Dublin

2195901



188

5.7680

EUR

13:57:40

Euronext Dublin

2190577



636

5.7680

EUR

13:57:38

Euronext Dublin

2190564



942

5.7740

EUR

13:57:37

Euronext Dublin

2190548



806

5.7760

EUR

13:57:30

Euronext Dublin

2190363



373

5.8100

EUR

13:53:35

Euronext Dublin

2183821



421

5.8100

EUR

13:53:35

Euronext Dublin

2183818



851

5.8100

EUR

13:53:35

Euronext Dublin

2183815



796

5.8100

EUR

13:53:35

Euronext Dublin

2183809



1,105

5.8100

EUR

13:53:35

Euronext Dublin

2183807



782

5.8100

EUR

13:53:35

Euronext Dublin

2183805



766

5.8100

EUR

13:53:35

Euronext Dublin

2183803



1,304

5.8100

EUR

13:53:35

Euronext Dublin

2183801



854

5.8100

EUR

13:53:35

Euronext Dublin

2183799



850

5.8100

EUR

13:53:35

Euronext Dublin

2183797



464

5.8000

EUR

13:47:28

Euronext Dublin

2177433



323

5.8000

EUR

13:47:28

Euronext Dublin

2177435



22

5.7900

EUR

13:45:02

Euronext Dublin

2174979



553

5.7900

EUR

13:45:02

Euronext Dublin

2174977



245

5.7900

EUR

13:45:02

Euronext Dublin

2174975



289

5.7920

EUR

13:45:02

Euronext Dublin

2174963



399

5.7920

EUR

13:45:02

Euronext Dublin

2174961



14

5.7920

EUR

13:45:02

Euronext Dublin

2174959



932

5.7800

EUR

13:43:33

Euronext Dublin

2173563



893

5.7840

EUR

13:43:32

Euronext Dublin

2173536



4

5.7840

EUR

13:42:32

Euronext Dublin

2172694



901

5.7780

EUR

13:39:16

Euronext Dublin

2169807



825

5.7760

EUR

13:39:16

Euronext Dublin

2169809



824

5.7760

EUR

13:37:12

Euronext Dublin

2167886



845

5.7760

EUR

13:36:50

Euronext Dublin

2167462



33

5.7660

EUR

13:32:45

Euronext Dublin

2162630



594

5.7700

EUR

13:32:45

Euronext Dublin

2162628



168

5.7700

EUR

13:32:45

Euronext Dublin

2162626



909

5.7700

EUR

13:32:17

Euronext Dublin

2162300



724

5.7720

EUR

13:32:17

Euronext Dublin

2162298



853

5.7760

EUR

13:32:02

Euronext Dublin

2161979



154

5.7760

EUR

13:32:02

Euronext Dublin

2161977



800

5.7580

EUR

13:30:18

Euronext Dublin

2160264



757

5.7580

EUR

13:30:18

Euronext Dublin

2160262



43

5.7580

EUR

13:30:18

Euronext Dublin

2160268



34

5.7580

EUR

13:30:18

Euronext Dublin

2160266



860

5.7500

EUR

13:25:34

Euronext Dublin

2156219



859

5.7500

EUR

13:24:10

Euronext Dublin

2155203



150

5.7500

EUR

13:22:44

Euronext Dublin

2153971



500

5.7500

EUR

13:22:44

Euronext Dublin

2153969



157

5.7520

EUR

13:22:42

Euronext Dublin

2153926



732

5.7500

EUR

13:22:42

Euronext Dublin

2153924



478

5.7500

EUR

13:21:35

Euronext Dublin

2153007



348

5.7500

EUR

13:21:05

Euronext Dublin

2152623



425

5.7500

EUR

13:21:05

Euronext Dublin

2152621



1,374

5.7380

EUR

13:18:49

Euronext Dublin

2150325



4

5.7360

EUR

13:18:02

Euronext Dublin

2149698



15

5.7360

EUR

13:18:02

Euronext Dublin

2149694



14

5.7340

EUR

13:17:22

Euronext Dublin

2148973



8

5.7340

EUR

13:17:22

Euronext Dublin

2148975



294

5.7300

EUR

13:16:07

Euronext Dublin

2147837



800

5.7300

EUR

13:16:07

Euronext Dublin

2147835



829

5.7300

EUR

13:12:33

Euronext Dublin

2144908



429

5.7240

EUR

13:09:00

Euronext Dublin

2142086



500

5.7240

EUR

13:08:59

Euronext Dublin

2142015



796

5.7200

EUR

13:04:39

Euronext Dublin

2138408



1,804

5.7200

EUR

13:03:34

Euronext Dublin

2137586



769

5.7220

EUR

13:03:28

Euronext Dublin

2137493



379

5.7280

EUR

13:02:36

Euronext Dublin

2136780



457

5.7280

EUR

13:02:36

Euronext Dublin

2136782



500

5.7300

EUR

13:02:35

Euronext Dublin

2136758



2,603

5.7300

EUR

13:02:35

Euronext Dublin

2136756



8

5.7280

EUR

13:01:26

Euronext Dublin

2135844



253

5.7280

EUR

13:01:26

Euronext Dublin

2135842



7

5.7200

EUR

12:59:12

Euronext Dublin

2134188



236

5.7160

EUR

12:57:50

Euronext Dublin

2133224



58

5.7160

EUR

12:57:17

Euronext Dublin

2132825



408

5.7160

EUR

12:57:09

Euronext Dublin

2132777



874

5.7160

EUR

12:53:32

Euronext Dublin

2130099



870

5.7200

EUR

12:53:27

Euronext Dublin

2130040



543

5.7220

EUR

12:53:27

Euronext Dublin

2130038



18

5.7220

EUR

12:53:25

Euronext Dublin

2130006



5

5.7220

EUR

12:53:25

Euronext Dublin

2130008



304

5.7220

EUR

12:53:25

Euronext Dublin

2130004



18

5.7180

EUR

12:52:44

Euronext Dublin

2129594



17

5.7180

EUR

12:52:44

Euronext Dublin

2129592



476

5.7160

EUR

12:51:43

Euronext Dublin

2129012



105

5.7160

EUR

12:51:42

Euronext Dublin

2129008



898

5.7140

EUR

12:48:51

Euronext Dublin

2126954



652

5.7180

EUR

12:44:38

Euronext Dublin

2123856



143

5.7180

EUR

12:44:38

Euronext Dublin

2123854



773

5.7200

EUR

12:44:01

Euronext Dublin

2123519



842

5.7240

EUR

12:43:38

Euronext Dublin

2123253



950

5.7260

EUR

12:43:37

Euronext Dublin

2123238



18

5.7260

EUR

12:43:37

Euronext Dublin

2123236



112

5.7200

EUR

12:42:33

Euronext Dublin

2122565



1,130

5.7180

EUR

12:40:52

Euronext Dublin

2121293



4

5.7080

EUR

12:35:52

Euronext Dublin

2116981



109

5.7060

EUR

12:35:41

Euronext Dublin

2116874



179

5.7060

EUR

12:35:38

Euronext Dublin

2116849



190

5.7060

EUR

12:35:36

Euronext Dublin

2116822



63

5.7060

EUR

12:35:36

Euronext Dublin

2116820



301

5.7060

EUR

12:35:36

Euronext Dublin

2116818



845

5.7120

EUR

12:34:09

Euronext Dublin

2115367



872

5.7120

EUR

12:34:09

Euronext Dublin

2115363



671

5.7220

EUR

12:26:29

Euronext Dublin

2110292



76

5.7220

EUR

12:26:29

Euronext Dublin

2110290



406

5.7220

EUR

12:26:29

Euronext Dublin

2110288



378

5.7220

EUR

12:26:29

Euronext Dublin

2110286



213

5.7260

EUR

12:26:17

Euronext Dublin

2110181



855

5.7280

EUR

12:26:15

Euronext Dublin

2110047



799

5.7280

EUR

12:26:15

Euronext Dublin

2110045



836

5.7280

EUR

12:26:15

Euronext Dublin

2110043



800

5.7280

EUR

12:24:05

Euronext Dublin

2108431



618

5.7280

EUR

12:24:05

Euronext Dublin

2108429



182

5.7280

EUR

12:24:05

Euronext Dublin

2108434



102

5.7280

EUR

12:24:05

Euronext Dublin

2108436



718

5.7340

EUR

12:22:12

Euronext Dublin

2107167



722

5.7340

EUR

12:16:12

Euronext Dublin

2103157



760

5.7400

EUR

12:14:24

Euronext Dublin

2102034



834

5.7400

EUR

12:14:24

Euronext Dublin

2102032



783

5.7420

EUR

12:14:19

Euronext Dublin

2101988



113

5.7420

EUR

12:14:19

Euronext Dublin

2101986



743

5.7420

EUR

12:14:19

Euronext Dublin

2101980



785

5.7420

EUR

12:14:18

Euronext Dublin

2101974



793

5.7420

EUR

12:14:18

Euronext Dublin

2101972



773

5.7420

EUR

12:14:18

Euronext Dublin

2101969



160

5.7460

EUR

12:14:11

Euronext Dublin

2101891



160

5.7460

EUR

12:14:11

Euronext Dublin

2101895



519

5.7460

EUR

12:14:11

Euronext Dublin

2101893



415

5.7500

EUR

12:13:31

Euronext Dublin

2101436



430

5.7500

EUR

12:13:31

Euronext Dublin

2101433



786

5.7500

EUR

12:13:31

Euronext Dublin

2101430



838

5.7440

EUR

12:12:33

Euronext Dublin

2100687



711

5.7460

EUR

12:12:33

Euronext Dublin

2100685



896

5.7560

EUR

12:12:28

Euronext Dublin

2100570



720

5.7500

EUR

12:10:43

Euronext Dublin

2098711



289

5.7580

EUR

12:09:43

Euronext Dublin

2095733



500

5.7580

EUR

12:09:43

Euronext Dublin

2095731



842

5.7600

EUR

12:09:43

Euronext Dublin

2095722



732

5.7600

EUR

12:09:42

Euronext Dublin

2095513



735

5.7680

EUR

12:09:14

Euronext Dublin

2094442



775

5.8000

EUR

12:08:57

Euronext Dublin

2092966



24

5.8000

EUR

12:08:57

Euronext Dublin

2092964



800

5.8000

EUR

12:08:56

Euronext Dublin

2092924



824

5.8040

EUR

12:08:54

Euronext Dublin

2092829



846

5.8020

EUR

12:08:39

Euronext Dublin

2092160



1,935

5.8000

EUR

12:08:29

Euronext Dublin

2091417



2,392

5.8000

EUR

12:08:29

Euronext Dublin

2091415



1,285

5.8000

EUR

12:08:29

Euronext Dublin

2091409



708

5.8000

EUR

12:08:21

Euronext Dublin

2090853



1,102

5.8000

EUR

12:08:21

Euronext Dublin

2090849



700

5.8000

EUR

12:08:21

Euronext Dublin

2090840



339

5.8000

EUR

12:08:21

Euronext Dublin

2090838



961

5.8000

EUR

12:08:21

Euronext Dublin

2090836



935

5.8000

EUR

12:08:21

Euronext Dublin

2090834



500

5.7760

EUR

12:08:02

Euronext Dublin

2088941



552

5.7760

EUR

12:07:57

Euronext Dublin

2088579



800

5.7760

EUR

12:07:57

Euronext Dublin

2088576



606

5.7760

EUR

12:07:57

Euronext Dublin

2088574



212

5.7380

EUR

12:05:35

Euronext Dublin

2084652



522

5.7380

EUR

12:05:35

Euronext Dublin

2084650



92

5.7380

EUR

12:05:02

Euronext Dublin

2084272



257

5.7380

EUR

12:05:02

Euronext Dublin

2084269



17

5.7360

EUR

12:04:43

Euronext Dublin

2083995



500

5.7360

EUR

12:03:43

Euronext Dublin

2083300



330

5.7360

EUR

12:03:43

Euronext Dublin

2083298



500

5.7360

EUR

12:03:43

Euronext Dublin

2083296



5

5.7360

EUR

12:03:40

Euronext Dublin

2083275



118

5.7320

EUR

12:03:25

Euronext Dublin

2083078



26

5.7320

EUR

12:03:25

Euronext Dublin

2083076



360

5.7340

EUR

12:03:25

Euronext Dublin

2083074



511

5.7340

EUR

12:02:13

Euronext Dublin

2081615



215

5.7340

EUR

12:02:13

Euronext Dublin

2081613



530

5.7340

EUR

12:01:13

Euronext Dublin

2080833



44

5.7340

EUR

12:01:13

Euronext Dublin

2080831



2,204

5.7420

EUR

11:57:55

Euronext Dublin

2078584



2,683

5.7420

EUR

11:57:55

Euronext Dublin

2078582



722

5.7480

EUR

11:57:55

Euronext Dublin

2078578



725

5.7460

EUR

11:57:55

Euronext Dublin

2078576



463

5.7500

EUR

11:55:15

Euronext Dublin

2076654



704

5.7500

EUR

11:55:15

Euronext Dublin

2076652



780

5.7500

EUR

11:55:15

Euronext Dublin

2076650



158

5.7480

EUR

11:54:04

Euronext Dublin

2075899



500

5.7480

EUR

11:54:04

Euronext Dublin

2075897



681

5.7480

EUR

11:54:03

Euronext Dublin

2075878



119

5.7480

EUR

11:54:03

Euronext Dublin

2075876



74

5.7480

EUR

11:53:18

Euronext Dublin

2075301



16

5.7480

EUR

11:53:18

Euronext Dublin

2075299



800

5.7480

EUR

11:52:54

Euronext Dublin

2074994



12

5.7300

EUR

11:47:54

Euronext Dublin

2071773



5

5.7340

EUR

11:47:41

Euronext Dublin

2071630



874

5.7340

EUR

11:47:41

Euronext Dublin

2071628



758

5.7340

EUR

11:47:41

Euronext Dublin

2071626



558

5.7340

EUR

11:47:41

Euronext Dublin

2071624



800

5.7340

EUR

11:47:41

Euronext Dublin

2071622



24

5.7280

EUR

11:46:36

Euronext Dublin

2070610



239

5.7280

EUR

11:46:36

Euronext Dublin

2070608



247

5.7260

EUR

11:45:52

Euronext Dublin

2070121



270

5.7260

EUR

11:45:52

Euronext Dublin

2070119



500

5.7220

EUR

11:43:12

Euronext Dublin

2068400



449

5.7220

EUR

11:43:12

Euronext Dublin

2068402



505

5.7220

EUR

11:41:47

Euronext Dublin

2067237



500

5.7220

EUR

11:41:47

Euronext Dublin

2067235



558

5.7220

EUR

11:41:46

Euronext Dublin

2067224



247

5.7220

EUR

11:41:46

Euronext Dublin

2067222



572

5.7260

EUR

11:39:58

Euronext Dublin

2066149



226

5.7260

EUR

11:39:45

Euronext Dublin

2066008



42

5.7280

EUR

11:39:43

Euronext Dublin

2065961



800

5.7280

EUR

11:39:43

Euronext Dublin

2065959



23

5.7220

EUR

11:37:12

Euronext Dublin

2063943



214

5.7220

EUR

11:37:10

Euronext Dublin

2063923



527

5.7220

EUR

11:37:10

Euronext Dublin

2063921



39

5.7220

EUR

11:37:10

Euronext Dublin

2063919



5

5.7220

EUR

11:37:10

Euronext Dublin

2063917



6

5.7220

EUR

11:36:27

Euronext Dublin

2063387



4

5.7220

EUR

11:36:25

Euronext Dublin

2063377



7

5.7220

EUR

11:36:22

Euronext Dublin

2063348



210

5.7220

EUR

11:36:20

Euronext Dublin

2063318



11

5.7220

EUR

11:36:20

Euronext Dublin

2063316



517

5.7220

EUR

11:36:20

Euronext Dublin

2063314



14

5.7220

EUR

11:36:20

Euronext Dublin

2063312



519

5.7220

EUR

11:35:20

Euronext Dublin

2062493



997

5.7220

EUR

11:34:45

Euronext Dublin

2062020



535

5.7260

EUR

11:34:44

Euronext Dublin

2062008



68

5.7260

EUR

11:34:44

Euronext Dublin

2062005



203

5.7260

EUR

11:34:41

Euronext Dublin

2061914



746

5.7260

EUR

11:34:41

Euronext Dublin

2061912



119

5.7240

EUR

11:34:27

Euronext Dublin

2061775



753

5.7240

EUR

11:34:27

Euronext Dublin

2061773



759

5.7280

EUR

11:30:22

Euronext Dublin

2058697



707

5.7280

EUR

11:30:22

Euronext Dublin

2058695



443

5.7340

EUR

11:18:45

Euronext Dublin

2049889



62

5.7340

EUR

11:18:45

Euronext Dublin

2049887



500

5.7320

EUR

11:18:45

Euronext Dublin

2049885



738

5.7400

EUR

11:16:00

Euronext Dublin

2047638



47

5.7400

EUR

11:15:59

Euronext Dublin

2047622



538

5.7480

EUR

11:15:15

Euronext Dublin

2047209



9

5.7480

EUR

11:15:15

Euronext Dublin

2047207



214

5.7480

EUR

11:15:00

Euronext Dublin

2046953



206

5.7480

EUR

11:15:00

Euronext Dublin

2046951



510

5.7480

EUR

11:15:00

Euronext Dublin

2046949



18

5.7480

EUR

11:15:00

Euronext Dublin

2046946



41

5.7480

EUR

11:15:00

Euronext Dublin

2046943



500

5.7480

EUR

11:15:00

Euronext Dublin

2046940



737

5.7480

EUR

11:15:00

Euronext Dublin

2046938



795

5.7480

EUR

11:15:00

Euronext Dublin

2046936



29

5.7480

EUR

11:11:46

Euronext Dublin

2044381



844

5.7480

EUR

11:11:46

Euronext Dublin

2044357



22

5.7520

EUR

11:11:46

Euronext Dublin

2044355



830

5.7580

EUR

11:11:46

Euronext Dublin

2044353



799

5.7580

EUR

11:11:46

Euronext Dublin

2044351



1,028

5.7620

EUR

11:11:46

Euronext Dublin

2044349



500

5.7600

EUR

11:11:46

Euronext Dublin

2044347



99

5.7440

EUR

11:11:11

Euronext Dublin

2043873



440

5.7440

EUR

11:11:11

Euronext Dublin

2043865



674

5.7420

EUR

11:09:40

Euronext Dublin

2042757



91

5.7460

EUR

11:06:02

Euronext Dublin

2039438



800

5.7460

EUR

11:06:02

Euronext Dublin

2039434



799

5.7460

EUR

11:06:02

Euronext Dublin

2039436



850

5.7480

EUR

11:03:06

Euronext Dublin

2037161



850

5.7480

EUR

11:03:06

Euronext Dublin

2037159



788

5.7480

EUR

11:03:06

Euronext Dublin

2037155



1,016

5.7460

EUR

11:02:58

Euronext Dublin

2036985



23

5.7540

EUR

11:01:18

Euronext Dublin

2035650



215

5.7560

EUR

11:00:01

Euronext Dublin

2034432



261

5.7560

EUR

11:00:01

Euronext Dublin

2034430



348

5.7560

EUR

11:00:01

Euronext Dublin

2034428



4

5.7560

EUR

11:00:01

Euronext Dublin

2034426



976

5.7560

EUR

11:00:01

Euronext Dublin

2034424



3

5.7560

EUR

10:59:36

Euronext Dublin

2033882



179

5.7540

EUR

10:59:29

Euronext Dublin

2033626



500

5.7520

EUR

10:57:14

Euronext Dublin

2029634



808

5.7520

EUR

10:57:14

Euronext Dublin

2029632



84

5.7520

EUR

10:57:14

Euronext Dublin

2029628



28

5.7520

EUR

10:57:14

Euronext Dublin

2029619



4

5.7520

EUR

10:57:14

Euronext Dublin

2029616



111

5.7500

EUR

10:56:33

Euronext Dublin

2028221



500

5.7500

EUR

10:54:33

Euronext Dublin

2025075



187

5.7460

EUR

10:53:02

Euronext Dublin

2022246



606

5.7460

EUR

10:53:02

Euronext Dublin

2022244



716

5.7480

EUR

10:52:59

Euronext Dublin

2022170



573

5.7520

EUR

10:52:53

Euronext Dublin

2022056



991

5.7520

EUR

10:52:53

Euronext Dublin

2022058



1,907

5.7520

EUR

10:52:53

Euronext Dublin

2022060



214

5.7520

EUR

10:52:38

Euronext Dublin

2021673



547

5.7420

EUR

10:51:26

Euronext Dublin

2019477



500

5.7420

EUR

10:51:26

Euronext Dublin

2019474



658

5.7400

EUR

10:51:26

Euronext Dublin

2019472



127

5.7480

EUR

10:45:07

Euronext Dublin

2007575



197

5.7480

EUR

10:45:07

Euronext Dublin

2007573



500

5.7480

EUR

10:45:07

Euronext Dublin

2007571



702

5.7480

EUR

10:45:07

Euronext Dublin

2007567



664

5.7500

EUR

10:44:41

Euronext Dublin

2006842



648

5.7500

EUR

10:44:41

Euronext Dublin

2006840



749

5.7500

EUR

10:44:41

Euronext Dublin

2006844



225

5.7500

EUR

10:44:41

Euronext Dublin

2006838



125

5.7400

EUR

10:39:21

Euronext Dublin

1999641



27

5.7400

EUR

10:39:16

Euronext Dublin

1999542



226

5.7400

EUR

10:39:16

Euronext Dublin

1999540



11

5.7400

EUR

10:39:10

Euronext Dublin

1999445



105

5.7400

EUR

10:39:10

Euronext Dublin

1999442



64

5.7400

EUR

10:39:03

Euronext Dublin

1999354



45

5.7400

EUR

10:39:02

Euronext Dublin

1999340



156

5.7400

EUR

10:39:02

Euronext Dublin

1999338



60

5.7400

EUR

10:39:02

Euronext Dublin

1999336



500

5.7400

EUR

10:38:56

Euronext Dublin

1999248



314

5.7400

EUR

10:38:56

Euronext Dublin

1999244



419

5.7400

EUR

10:37:55

Euronext Dublin

1996176



6

5.7400

EUR

10:37:55

Euronext Dublin

1996174



749

5.7400

EUR

10:36:59

Euronext Dublin

1994940



1,025

5.7400

EUR

10:36:34

Euronext Dublin

1994380



161

5.7400

EUR

10:36:31

Euronext Dublin

1994316



193

5.7340

EUR

10:34:35

Euronext Dublin

1991745



207

5.7340

EUR

10:34:35

Euronext Dublin

1991743



185

5.7340

EUR

10:30:35

Euronext Dublin

1986474



512

5.7340

EUR

10:30:35

Euronext Dublin

1986472



576

5.7320

EUR

10:30:27

Euronext Dublin

1986227



134

5.7320

EUR

10:30:27

Euronext Dublin

1986225



169

5.7320

EUR

10:30:27

Euronext Dublin

1986223



6

5.7320

EUR

10:29:20

Euronext Dublin

1983994



209

5.7320

EUR

10:29:20

Euronext Dublin

1983992



515

5.7320

EUR

10:29:19

Euronext Dublin

1983987



1,167

5.7340

EUR

10:29:19

Euronext Dublin

1983984



221

5.7300

EUR

10:29:09

Euronext Dublin

1983703



23

5.7300

EUR

10:29:09

Euronext Dublin

1983701



75

5.7240

EUR

10:28:39

Euronext Dublin

1982899



20

5.7420

EUR

10:28:29

Euronext Dublin

1982702



636

5.7420

EUR

10:28:29

Euronext Dublin

1982700



71

5.7420

EUR

10:28:29

Euronext Dublin

1982698



830

5.7340

EUR

10:28:29

Euronext Dublin

1982696



5,492

5.7420

EUR

10:28:29

Euronext Dublin

1982694



745

5.7160

EUR

10:26:37

Euronext Dublin

1980266



640

5.7160

EUR

10:25:31

Euronext Dublin

1979057



222

5.7160

EUR

10:25:31

Euronext Dublin

1979055



725

5.7200

EUR

10:25:02

Euronext Dublin

1978289



733

5.7240

EUR

10:24:42

Euronext Dublin

1977841



960

5.7240

EUR

10:24:42

Euronext Dublin

1977839



257

5.7240

EUR

10:24:41

Euronext Dublin

1977826



411

5.7120

EUR

10:22:25

Euronext Dublin

1974654



327

5.7120

EUR

10:22:25

Euronext Dublin

1974652



829

5.7040

EUR

10:20:05

Euronext Dublin

1971960



768

5.7100

EUR

10:19:25

Euronext Dublin

1971230



841

5.7100

EUR

10:19:25

Euronext Dublin

1971228



848

5.7160

EUR

10:15:06

Euronext Dublin

1965534



704

5.7180

EUR

10:15:02

Euronext Dublin

1965445



1,113

5.7180

EUR

10:13:41

Euronext Dublin

1963672



79

5.7180

EUR

10:13:38

Euronext Dublin

1963617



755

5.7180

EUR

10:08:10

Euronext Dublin

1956602



738

5.7080

EUR

09:58:10

Euronext Dublin

1941886



137

5.7080

EUR

09:58:10

Euronext Dublin

1941884



786

5.7080

EUR

09:58:10

Euronext Dublin

1941882



320

5.7060

EUR

09:53:11

Euronext Dublin

1935344



183

5.7060

EUR

09:53:11

Euronext Dublin

1935342



273

5.7060

EUR

09:53:11

Euronext Dublin

1935340



796

5.7020

EUR

09:46:21

Euronext Dublin

1923864



804

5.6940

EUR

09:37:29

Euronext Dublin

1906475



47

5.6940

EUR

09:37:27

Euronext Dublin

1906437



21

5.6940

EUR

09:37:27

Euronext Dublin

1906435



580

5.6940

EUR

09:36:26

Euronext Dublin

1904541



8

5.6940

EUR

09:36:23

Euronext Dublin

1904464



193

5.6940

EUR

09:36:23

Euronext Dublin

1904462



1

5.6860

EUR

09:28:40

Euronext Dublin

1892570



800

5.6860

EUR

09:28:35

Euronext Dublin

1892442



147

5.6920

EUR

09:28:25

Euronext Dublin

1892213



13

5.6920

EUR

09:28:25

Euronext Dublin

1892211



238

5.6920

EUR

09:28:25

Euronext Dublin

1892209



433

5.6920

EUR

09:28:25

Euronext Dublin

1892207



777

5.6860

EUR

09:25:05

Euronext Dublin

1887532



74

5.6840

EUR

09:23:32

Euronext Dublin

1885017



602

5.6840

EUR

09:17:38

Euronext Dublin

1874267



215

5.6840

EUR

09:17:38

Euronext Dublin

1874265



232

5.6760

EUR

09:13:13

Euronext Dublin

1866974



179

5.6760

EUR

09:13:13

Euronext Dublin

1866972



168

5.6760

EUR

09:13:13

Euronext Dublin

1866970



167

5.6740

EUR

09:13:13

Euronext Dublin

1866968



1,025

5.6760

EUR

09:13:13

Euronext Dublin

1866966



35

5.6760

EUR

09:12:59

Euronext Dublin

1866564



3

5.6740

EUR

09:11:46

Euronext Dublin

1864463



644

5.6780

EUR

09:11:25

Euronext Dublin

1863796



195

5.6780

EUR

09:11:25

Euronext Dublin

1863788



39

5.6800

EUR

09:11:25

Euronext Dublin

1863785



800

5.6800

EUR

09:11:25

Euronext Dublin

1863783



807

5.6780

EUR

09:10:21

Euronext Dublin

1862213



2

5.6780

EUR

09:10:21

Euronext Dublin

1862211



710

5.6580

EUR

09:03:23

Euronext Dublin

1848194



839

5.6620

EUR

09:00:55

Euronext Dublin

1843948



729

5.6920

EUR

08:54:05

Euronext Dublin

1830021



570

5.7000

EUR

08:54:00

Euronext Dublin

1829877



52

5.7000

EUR

08:54:00

Euronext Dublin

1829875



201

5.7000

EUR

08:53:59

Euronext Dublin

1829819



32

5.6980

EUR

08:51:45

Euronext Dublin

1826094



212

5.6980

EUR

08:51:45

Euronext Dublin

1826092



213

5.6980

EUR

08:51:09

Euronext Dublin

1824931



28

5.6980

EUR

08:50:38

Euronext Dublin

1824145



174

5.6980

EUR

08:50:38

Euronext Dublin

1824143



822

5.7000

EUR

08:50:11

Euronext Dublin

1823355



484

5.6980

EUR

08:48:46

Euronext Dublin

1819498



249

5.6980

EUR

08:48:46

Euronext Dublin

1819496



45

5.6720

EUR

08:45:00

Euronext Dublin

1809751



72

5.6720

EUR

08:45:00

Euronext Dublin

1809749



500

5.6800

EUR

08:44:31

Euronext Dublin

1808526



291

5.6800

EUR

08:44:15

Euronext Dublin

1807932



8

5.6640

EUR

08:39:29

Euronext Dublin

1796575



226

5.6640

EUR

08:39:29

Euronext Dublin

1796571



262

5.6640

EUR

08:39:29

Euronext Dublin

1796569



791

5.6500

EUR

08:32:13

Euronext Dublin

1778847



880

5.6580

EUR

08:31:32

Euronext Dublin

1776986



499

5.6760

EUR

08:30:26

Euronext Dublin

1773830



695

5.6760

EUR

08:30:26

Euronext Dublin

1773828



339

5.6760

EUR

08:30:26

Euronext Dublin

1773826



29

5.6760

EUR

08:30:26

Euronext Dublin

1773824



46

5.6760

EUR

08:29:07

Euronext Dublin

1769591



950

5.6800

EUR

08:29:07

Euronext Dublin

1769589



9

5.6780

EUR

08:26:21

Euronext Dublin

1764215



37

5.6780

EUR

08:26:21

Euronext Dublin

1764213



185

5.6780

EUR

08:26:21

Euronext Dublin

1764211



838

5.6500

EUR

08:16:12

Euronext Dublin

1744431



660

5.6660

EUR

08:16:11

Euronext Dublin

1744341



156

5.6660

EUR

08:16:11

Euronext Dublin

1744339



786

5.6740

EUR

08:15:15

Euronext Dublin

1742365



839

5.6760

EUR

08:15:00

Euronext Dublin

1741628



743

5.6760

EUR

08:15:00

Euronext Dublin

1741616



719

5.6820

EUR

08:14:36

Euronext Dublin

1740942



7

5.6740

EUR

08:11:11

Euronext Dublin

1734295



849

5.6640

EUR

08:09:11

Euronext Dublin

1730382










 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSIRMFTMTIMBTT
UK 100

Latest directors dealings