Transaction in Own Shares

RNS Number : 5129Z
Bank of Georgia Group PLC
15 September 2022
 

 

London, 14 September 2022

 

Bank of Georgia Group PLC announces transaction in own shares

 

Bank of Georgia Group PLC (the " Company "- LSE: BGEO LN) announces that on 14 September 2022, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 30 June 2022 (the "Buyback Programme").

 

Date of purchase:

14 September 2022

 

Number of Shares purchased:

 

25,000 Shares

The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:


Highest price paid per Share:

 

2150.0000p

Lowest price paid per Share: 

 

2105.0000p

Average market price paid per share:

 

2130.7735p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 48,419,915 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. The total number of ordinary shares with voting rights referred to in announcements about transactions by the Company in its own shares made on 9, 12 and 13 September 2022 were overstated by 500 shares .

 

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

 

Schedule of Purchases

Shares purchased:  Bank of Georgia Group PLC (ISIN CODE: GB00BF4HYT85)

Date of purchase:  14 September 2022

Investment firm:  Numis Securities Limited

 

 

Aggregate information:

Venue

Volume-weighted

average price, pence

Aggregated volume

London Stock Exchange

2130.7735p

25,000

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

803

2150

08:20:37

183

2145

08:20:44

467

2145

08:21:15

109

2140

08:21:35

437

2140

08:21:35

586

2130

09:00:16

563

2147.5

10:18:50

563

2145

10:34:39

235

2145

11:20:16

1

2145

11:20:16

1

2145

11:20:16

24

2145

11:34:35

149

2145

11:36:44

140

2145

11:36:44

572

2145

11:36:44

63

2145

11:36:44

355

2145

11:36:44

162

2145

11:36:44

564

2145

12:35:03

61

2145

12:35:03

406

2145

12:35:03

563

2140

12:35:11

219

2135

12:52:33

385

2135

12:52:33

271

2130

12:52:38

517

2130

12:52:38

133

2130

13:17:47

150

2130

13:30:10

860

2130

13:30:10

50

2130

13:30:10

159

2120

13:47:34

438

2120

13:47:34

800

2120

13:47:34

570

2110

13:49:42

565

2105

14:14:13

323

2105

14:25:03

62

2105

14:25:03

552

2120

14:34:17

5

2120

14:34:33

652

2125

14:39:31

1250

2125

14:39:31

1250

2125

14:39:34

626

2120

14:43:23

574

2125

15:04:34

318

2130

15:07:35

1

2130

15:07:35

2

2130

15:07:35

216

2130

15:07:35

590

2130

15:18:22

541

2130

15:18:22

762

2125

15:24:12

210

2125

15:24:12

359

2125

15:24:12

572

2125

15:41:42

66

2125

15:41:50

211

2125

15:41:50

539

2135

15:55:11

610

2130

15:56:17

600

2135

16:06:56

585

2135

16:06:56

62

2135

16:06:56

151

2135

16:07:31

363

2135

16:07:31

5

2135

16:07:31

388

2130

16:09:57

100

2130

16:14:57

140

2130

16:14:57

7

2130

16:14:57

184

2125

16:16:37

 

LEI Number: 213800XKDG12NQG8VC53

For further information, please contact: Link Company Matters Limited, +44 (0)20 7954 9567

 

Name of authorised official of issuer responsible for making notification: Link Company Matters Limited, Company Secretary

 

About Bank of Georgia Group PLC

Bank of Georgia Group PLC ("Bank of Georgia Group" or the "Group" and on the LSE: BGEO LN) is a UK incorporated holding company. The Group mainly comprises: a) retail banking and payment business (Retail Banking); and b) corporate banking and investment banking operations (Corporate and Investment Banking) in Georgia.  JSC Bank of Georgia ("Bank of Georgia", "BOG", or the "Bank"), a systematically important and leading universal bank in Georgia, is the core entity of the Group. The Bank is a leader in the payments business and financial mobile application, with strong retail and corporate banking franchises. In line with our digital strategy, the Group focuses on expanding technological and advanced data analytics capabilities to offer more personalised solutions and seamless experiences to our customers. Employee empowerment, customer satisfaction, and data-driven decision-making, together with the strength of the banking franchise, are key enablers of the Group's sustainable value creation. By building on its competitive strengths and uncovering more opportunities, the Group is committed to delivering strong profitability sustainably and maximising shareholder value. The Group expects to benefit from the growth of the Georgian economy, and through both its Retail Banking and Corporate and Investment Banking operations, it aims to deliver on its strategy and its key medium-term objectives  ̶ at least 20% return on average equity (ROAE) and c.10% growth of its loan book.

JSC Bank of Georgia has, as of the date hereof, the following credit ratings:



Fitch Ratings

'BB-/B'

Moody's

'Ba2/NP'

 

For further information, please visit www.bankofgeorgiagroup.com or contact:

 

Archil Gachechiladze

Michael Oliver

Sulkhan Gvalia

Nini Arshakuni

CEO

Adviser to the CEO

CFO

Head of Investor Relations

+995 322 444 144

+44 203 178 4034

+995 322 444 108

+995 322 444 444 (7515)

agachechiladze@bog.ge

moliver@bgeo.com

sgvalia@bog.ge

ir@bog.ge

 


This report is presented for general informational purposes only and should not be construed as an offer to sell or the solicitation of an offer to buy any securities

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFTAIISLIF
UK 100

Latest directors dealings