Transaction in Own Shares

RNS Number : 6753G
Avon Protection PLC
31 March 2022
 

31 March 2022

Avon Protection plc

 

Transaction in Own Shares

 

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 

Date of purchase:

30 March 2022

Aggregate number of shares purchased:

16,131

Lowest price paid per share:

1300.00

Highest price paid per share:

1343.00

Average price paid per share:

1311.14

 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,397,628 ordinary shares of £1.00 each in issue (excluding 625,664 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

30/03/2022

16:27:34

7

1315

XLON

00292733794TRLO0.1.1

30/03/2022

16:27:12

82

1315

XLON

00292733443TRLO0.1.1

30/03/2022

16:26:45

169

1318

XLON

00292732890TRLO0.1.1

30/03/2022

16:26:35

186

1319

XLON

00292732751TRLO0.1.1

30/03/2022

16:26:35

12

1319

XLON

00292732750TRLO0.1.1

30/03/2022

16:25:13

40

1319

XLON

00292731313TRLO0.1.1

30/03/2022

16:25:13

127

1319

XLON

00292731312TRLO0.1.1

30/03/2022

16:25:13

5

1319

XLON

00292731311TRLO0.1.1

30/03/2022

16:25:13

8

1319

XLON

00292731310TRLO0.1.1

30/03/2022

16:24:47

2

1318

XLON

00292730871TRLO0.1.1

30/03/2022

16:24:45

59

1318

XLON

00292730825TRLO0.1.1

30/03/2022

16:24:05

12

1318

XLON

00292730164TRLO0.1.1

30/03/2022

16:22:03

185

1317

XLON

00292728115TRLO0.1.1

30/03/2022

16:22:03

25

1317

XLON

00292728114TRLO0.1.1

30/03/2022

16:22:03

50

1317

XLON

00292728113TRLO0.1.1

30/03/2022

16:22:03

216

1317

XLON

00292728112TRLO0.1.1

30/03/2022

16:19:51

72

1315

XLON

00292725057TRLO0.1.1

30/03/2022

16:15:45

59

1312

XLON

00292720690TRLO0.1.1

30/03/2022

16:15:45

11

1312

XLON

00292720689TRLO0.1.1

30/03/2022

16:15:41

23

1312

XLON

00292720621TRLO0.1.1

30/03/2022

16:15:13

28

1312

XLON

00292720204TRLO0.1.1

30/03/2022

16:14:53

2

1312

XLON

00292719859TRLO0.1.1

30/03/2022

16:14:53

2

1312

XLON

00292719858TRLO0.1.1

30/03/2022

16:14:39

33

1312

XLON

00292719600TRLO0.1.1

30/03/2022

16:14:37

1

1312

XLON

00292719568TRLO0.1.1

30/03/2022

16:14:37

21

1312

XLON

00292719567TRLO0.1.1

30/03/2022

16:11:57

4

1313

XLON

00292716676TRLO0.1.1

30/03/2022

16:11:57

55

1313

XLON

00292716675TRLO0.1.1

30/03/2022

16:11:27

7

1313

XLON

00292715929TRLO0.1.1

30/03/2022

16:11:26

20

1313

XLON

00292715928TRLO0.1.1

30/03/2022

16:11:26

37

1313

XLON

00292715918TRLO0.1.1

30/03/2022

16:10:29

63

1313

XLON

00292714989TRLO0.1.1

30/03/2022

16:10:29

6

1313

XLON

00292714988TRLO0.1.1

30/03/2022

16:09:36

63

1315

XLON

00292714015TRLO0.1.1

30/03/2022

16:07:26

67

1315

XLON

00292712083TRLO0.1.1

30/03/2022

16:05:17

58

1316

XLON

00292710035TRLO0.1.1

30/03/2022

16:05:17

9

1316

XLON

00292710034TRLO0.1.1

30/03/2022

16:05:17

2

1316

XLON

00292710033TRLO0.1.1

30/03/2022

16:02:34

6

1316

XLON

00292707389TRLO0.1.1

30/03/2022

16:02:34

57

1316

XLON

00292707390TRLO0.1.1

30/03/2022

16:00:13

42

1314

XLON

00292705332TRLO0.1.1

30/03/2022

16:00:13

50

1314

XLON

00292705331TRLO0.1.1

30/03/2022

16:00:13

72

1314

XLON

00292705330TRLO0.1.1

30/03/2022

15:54:16

137

1315

XLON

00292700685TRLO0.1.1

30/03/2022

15:51:06

62

1315

XLON

00292698275TRLO0.1.1

30/03/2022

15:51:06

62

1315

XLON

00292698274TRLO0.1.1

30/03/2022

15:48:22

64

1316

XLON

00292695826TRLO0.1.1

30/03/2022

15:48:22

1

1316

XLON

00292695823TRLO0.1.1

30/03/2022

15:47:07

71

1316

XLON

00292694803TRLO0.1.1

30/03/2022

15:44:19

59

1317

XLON

00292692592TRLO0.1.1

30/03/2022

15:44:19

60

1317

XLON

00292692590TRLO0.1.1

30/03/2022

15:44:19

60

1317

XLON

00292692591TRLO0.1.1

30/03/2022

15:44:19

59

1317

XLON

00292692589TRLO0.1.1

30/03/2022

15:44:19

49

1317

XLON

00292692588TRLO0.1.1

30/03/2022

15:44:19

61

1317

XLON

00292692586TRLO0.1.1

30/03/2022

15:44:19

12

1317

XLON

00292692585TRLO0.1.1

30/03/2022

15:35:50

58

1316

XLON

00292685787TRLO0.1.1

30/03/2022

15:33:29

60

1317

XLON

00292683961TRLO0.1.1

30/03/2022

15:33:29

59

1317

XLON

00292683959TRLO0.1.1

30/03/2022

15:33:29

60

1317

XLON

00292683960TRLO0.1.1

30/03/2022

15:33:29

60

1317

XLON

00292683958TRLO0.1.1

30/03/2022

15:33:29

2

1317

XLON

00292683957TRLO0.1.1

30/03/2022

15:33:29

60

1317

XLON

00292683956TRLO0.1.1

30/03/2022

15:33:29

4

1317

XLON

00292683954TRLO0.1.1

30/03/2022

15:32:09

58

1317

XLON

00292682952TRLO0.1.1

30/03/2022

15:30:53

58

1317

XLON

00292682065TRLO0.1.1

30/03/2022

15:23:34

2

1316

XLON

00292677189TRLO0.1.1

30/03/2022

15:19:46

60

1312

XLON

00292674544TRLO0.1.1

30/03/2022

15:17:10

64

1312

XLON

00292672840TRLO0.1.1

30/03/2022

15:15:15

66

1312

XLON

00292671312TRLO0.1.1

30/03/2022

15:13:15

70

1313

XLON

00292670125TRLO0.1.1

30/03/2022

15:13:15

182

1313

XLON

00292670124TRLO0.1.1

30/03/2022

15:13:15

28

1313

XLON

00292670123TRLO0.1.1

30/03/2022

15:05:38

66

1316

XLON

00292665458TRLO0.1.1

30/03/2022

15:05:38

12

1316

XLON

00292665457TRLO0.1.1

30/03/2022

15:05:38

55

1316

XLON

00292665456TRLO0.1.1

30/03/2022

15:05:38

45

1316

XLON

00292665455TRLO0.1.1

30/03/2022

15:05:38

24

1316

XLON

00292665454TRLO0.1.1

30/03/2022

15:05:38

61

1316

XLON

00292665453TRLO0.1.1

30/03/2022

15:05:38

65

1316

XLON

00292665452TRLO0.1.1

30/03/2022

14:55:15

63

1313

XLON

00292659566TRLO0.1.1

30/03/2022

14:52:06

59

1315

XLON

00292657642TRLO0.1.1

30/03/2022

14:52:06

10

1315

XLON

00292657641TRLO0.1.1

30/03/2022

14:52:06

3

1315

XLON

00292657639TRLO0.1.1

30/03/2022

14:49:43

59

1315

XLON

00292656180TRLO0.1.1

30/03/2022

14:49:43

8

1315

XLON

00292656179TRLO0.1.1

30/03/2022

14:47:16

15

1315

XLON

00292654854TRLO0.1.1

30/03/2022

14:47:16

50

1315

XLON

00292654853TRLO0.1.1

30/03/2022

14:47:16

7

1316

XLON

00292654850TRLO0.1.1

30/03/2022

14:47:16

48

1316

XLON

00292654851TRLO0.1.1

30/03/2022

14:45:17

73

1315

XLON

00292653662TRLO0.1.1

30/03/2022

14:45:17

146

1315

XLON

00292653661TRLO0.1.1

30/03/2022

14:42:50

66

1310

XLON

00292652002TRLO0.1.1

30/03/2022

14:42:50

303

1311

XLON

00292652001TRLO0.1.1

30/03/2022

14:42:50

12

1311

XLON

00292651999TRLO0.1.1

30/03/2022

14:42:50

60

1311

XLON

00292651998TRLO0.1.1

30/03/2022

14:38:35

60

1301

XLON

00292649273TRLO0.1.1

30/03/2022

14:36:07

174

1301

XLON

00292647192TRLO0.1.1

30/03/2022

14:33:52

38

1301

XLON

00292645518TRLO0.1.1

30/03/2022

14:33:52

14

1301

XLON

00292645517TRLO0.1.1

30/03/2022

14:33:52

17

1301

XLON

00292645516TRLO0.1.1

30/03/2022

14:33:49

71

1302

XLON

00292645494TRLO0.1.1

30/03/2022

14:31:30

63

1301

XLON

00292644183TRLO0.1.1

30/03/2022

14:30:23

8

1302

XLON

00292643333TRLO0.1.1

30/03/2022

14:30:23

47

1302

XLON

00292643332TRLO0.1.1

30/03/2022

14:28:31

326

1305

XLON

00292642162TRLO0.1.1

30/03/2022

14:28:31

62

1305

XLON

00292642160TRLO0.1.1

30/03/2022

14:28:31

46

1305

XLON

00292642161TRLO0.1.1

30/03/2022

14:27:49

13

1300

XLON

00292641873TRLO0.1.1

30/03/2022

14:27:46

2

1300

XLON

00292641864TRLO0.1.1

30/03/2022

14:13:16

222

1303

XLON

00292635955TRLO0.1.1

30/03/2022

14:13:16

46

1303

XLON

00292635954TRLO0.1.1

30/03/2022

14:02:39

38

1300

XLON

00292632169TRLO0.1.1

30/03/2022

14:02:39

13

1300

XLON

00292632168TRLO0.1.1

30/03/2022

14:02:39

11

1300

XLON

00292632166TRLO0.1.1

30/03/2022

14:02:39

6

1300

XLON

00292632167TRLO0.1.1

30/03/2022

14:02:39

59

1300

XLON

00292632164TRLO0.1.1

30/03/2022

14:02:39

58

1300

XLON

00292632165TRLO0.1.1

30/03/2022

14:01:27

18

1302

XLON

00292631726TRLO0.1.1

30/03/2022

14:01:27

26

1302

XLON

00292631725TRLO0.1.1

30/03/2022

14:01:27

23

1302

XLON

00292631724TRLO0.1.1

30/03/2022

13:59:29

35

1302

XLON

00292630913TRLO0.1.1

30/03/2022

13:59:29

250

1302

XLON

00292630912TRLO0.1.1

30/03/2022

13:59:29

63

1302

XLON

00292630911TRLO0.1.1

30/03/2022

13:59:29

58

1302

XLON

00292630910TRLO0.1.1

30/03/2022

13:50:26

73

1301

XLON

00292627879TRLO0.1.1

30/03/2022

13:50:26

68

1302

XLON

00292627878TRLO0.1.1

30/03/2022

13:50:26

72

1302

XLON

00292627877TRLO0.1.1

30/03/2022

13:50:26

65

1302

XLON

00292627876TRLO0.1.1

30/03/2022

13:50:26

69

1302

XLON

00292627875TRLO0.1.1

30/03/2022

13:50:26

60

1302

XLON

00292627874TRLO0.1.1

30/03/2022

13:50:26

59

1302

XLON

00292627873TRLO0.1.1

30/03/2022

13:35:46

123

1306

XLON

00292622338TRLO0.1.1

30/03/2022

13:35:46

348

1306

XLON

00292622337TRLO0.1.1

30/03/2022

13:35:46

70

1306

XLON

00292622336TRLO0.1.1

30/03/2022

13:35:46

20

1306

XLON

00292622334TRLO0.1.1

30/03/2022

13:35:46

89

1306

XLON

00292622335TRLO0.1.1

30/03/2022

13:35:46

50

1306

XLON

00292622333TRLO0.1.1

30/03/2022

13:29:52

1

1304

XLON

00292620612TRLO0.1.1

30/03/2022

13:12:06

86

1301

XLON

00292616817TRLO0.1.1

30/03/2022

13:09:45

63

1301

XLON

00292616457TRLO0.1.1

30/03/2022

12:59:32

107

1302

XLON

00292614812TRLO0.1.1

30/03/2022

12:56:49

74

1302

XLON

00292614354TRLO0.1.1

30/03/2022

12:56:49

74

1302

XLON

00292614353TRLO0.1.1

30/03/2022

12:43:47

42

1305

XLON

00292611685TRLO0.1.1

30/03/2022

12:43:47

17

1305

XLON

00292611686TRLO0.1.1

30/03/2022

12:43:47

20

1305

XLON

00292611683TRLO0.1.1

30/03/2022

12:43:47

1

1305

XLON

00292611684TRLO0.1.1

30/03/2022

12:40:05

41

1305

XLON

00292611127TRLO0.1.1

30/03/2022

12:40:05

26

1305

XLON

00292611126TRLO0.1.1

30/03/2022

12:37:18

74

1305

XLON

00292610520TRLO0.1.1

30/03/2022

12:34:49

13

1305

XLON

00292610110TRLO0.1.1

30/03/2022

12:34:49

50

1305

XLON

00292610109TRLO0.1.1

30/03/2022

12:34:43

190

1306

XLON

00292610083TRLO0.1.1

30/03/2022

12:34:43

66

1306

XLON

00292610082TRLO0.1.1

30/03/2022

12:34:43

5

1306

XLON

00292610081TRLO0.1.1

30/03/2022

12:34:43

60

1306

XLON

00292610080TRLO0.1.1

30/03/2022

12:24:48

128

1304

XLON

00292608182TRLO0.1.1

30/03/2022

12:09:32

111

1303

XLON

00292605806TRLO0.1.1

30/03/2022

12:07:07

22

1303

XLON

00292605305TRLO0.1.1

30/03/2022

12:07:07

41

1303

XLON

00292605304TRLO0.1.1

30/03/2022

12:07:07

53

1304

XLON

00292605302TRLO0.1.1

30/03/2022

12:07:07

174

1304

XLON

00292605303TRLO0.1.1

30/03/2022

11:59:55

3

1301

XLON

00292604166TRLO0.1.1

30/03/2022

11:59:54

6

1301

XLON

00292604145TRLO0.1.1

30/03/2022

11:59:51

11

1301

XLON

00292604128TRLO0.1.1

30/03/2022

11:42:23

1

1304

XLON

00292601150TRLO0.1.1

30/03/2022

11:42:23

100

1304

XLON

00292601149TRLO0.1.1

30/03/2022

11:37:47

49

1304

XLON

00292600394TRLO0.1.1

30/03/2022

11:37:47

62

1304

XLON

00292600393TRLO0.1.1

30/03/2022

11:33:00

58

1304

XLON

00292599661TRLO0.1.1

30/03/2022

11:33:00

16

1304

XLON

00292599660TRLO0.1.1

30/03/2022

11:29:56

82

1304

XLON

00292598929TRLO0.1.1

30/03/2022

11:27:55

19

1303

XLON

00292598524TRLO0.1.1

30/03/2022

11:27:55

7

1303

XLON

00292598523TRLO0.1.1

30/03/2022

11:23:22

29

1303

XLON

00292597652TRLO0.1.1

30/03/2022

11:23:22

53

1303

XLON

00292597653TRLO0.1.1

30/03/2022

11:23:22

5

1303

XLON

00292597651TRLO0.1.1

30/03/2022

11:19:59

11

1303

XLON

00292597105TRLO0.1.1

30/03/2022

11:19:59

61

1303

XLON

00292597104TRLO0.1.1

30/03/2022

11:14:19

31

1305

XLON

00292596072TRLO0.1.1

30/03/2022

11:14:19

100

1305

XLON

00292596071TRLO0.1.1

30/03/2022

11:11:42

94

1305

XLON

00292595670TRLO0.1.1

30/03/2022

11:11:37

98

1306

XLON

00292595657TRLO0.1.1

30/03/2022

11:09:00

86

1306

XLON

00292594929TRLO0.1.1

30/03/2022

11:06:44

21

1306

XLON

00292594467TRLO0.1.1

30/03/2022

11:06:44

41

1306

XLON

00292594466TRLO0.1.1

30/03/2022

11:06:44

28

1306

XLON

00292594465TRLO0.1.1

30/03/2022

11:06:44

4

1306

XLON

00292594464TRLO0.1.1

30/03/2022

11:05:00

19

1307

XLON

00292593987TRLO0.1.1

30/03/2022

11:04:59

55

1307

XLON

00292593981TRLO0.1.1

30/03/2022

11:04:59

6

1307

XLON

00292593982TRLO0.1.1

30/03/2022

11:00:06

93

1300

XLON

00292592446TRLO0.1.1

30/03/2022

11:00:03

67

1301

XLON

00292592195TRLO0.1.1

30/03/2022

11:00:03

108

1301

XLON

00292592194TRLO0.1.1

30/03/2022

11:00:03

505

1301

XLON

00292592193TRLO0.1.1

30/03/2022

10:59:55

7

1301

XLON

00292592121TRLO0.1.1

30/03/2022

10:59:55

15

1301

XLON

00292592120TRLO0.1.1

30/03/2022

10:59:36

9

1301

XLON

00292592063TRLO0.1.1

30/03/2022

10:36:45

105

1302

XLON

00292587101TRLO0.1.1

30/03/2022

10:34:18

100

1303

XLON

00292586547TRLO0.1.1

30/03/2022

10:33:56

67

1305

XLON

00292586458TRLO0.1.1

30/03/2022

10:29:53

20

1305

XLON

00292585635TRLO0.1.1

30/03/2022

10:20:45

80

1305

XLON

00292583710TRLO0.1.1

30/03/2022

10:18:32

67

1305

XLON

00292583300TRLO0.1.1

30/03/2022

10:16:44

85

1303

XLON

00292582936TRLO0.1.1

30/03/2022

10:14:38

75

1307

XLON

00292582529TRLO0.1.1

30/03/2022

10:14:02

14

1308

XLON

00292582411TRLO0.1.1

30/03/2022

10:14:02

100

1308

XLON

00292582410TRLO0.1.1

30/03/2022

10:05:28

83

1308

XLON

00292580523TRLO0.1.1

30/03/2022

10:02:17

27

1308

XLON

00292579976TRLO0.1.1

30/03/2022

10:02:14

3

1308

XLON

00292579968TRLO0.1.1

30/03/2022

10:00:10

96

1308

XLON

00292579605TRLO0.1.1

30/03/2022

10:00:10

4

1308

XLON

00292579604TRLO0.1.1

30/03/2022

09:55:45

94

1308

XLON

00292578787TRLO0.1.1

30/03/2022

09:55:45

79

1309

XLON

00292578786TRLO0.1.1

30/03/2022

09:53:17

82

1309

XLON

00292578384TRLO0.1.1

30/03/2022

09:53:06

58

1310

XLON

00292578330TRLO0.1.1

30/03/2022

09:53:06

13

1310

XLON

00292578328TRLO0.1.1

30/03/2022

09:53:06

79

1310

XLON

00292578329TRLO0.1.1

30/03/2022

09:43:33

50

1308

XLON

00292576589TRLO0.1.1

30/03/2022

09:43:33

25

1308

XLON

00292576590TRLO0.1.1

30/03/2022

09:39:02

40

1309

XLON

00292575675TRLO0.1.1

30/03/2022

09:39:02

50

1309

XLON

00292575674TRLO0.1.1

30/03/2022

09:37:08

17

1310

XLON

00292575170TRLO0.1.1

30/03/2022

09:37:08

63

1310

XLON

00292575169TRLO0.1.1

30/03/2022

09:37:08

8

1310

XLON

00292575168TRLO0.1.1

30/03/2022

09:37:08

17

1310

XLON

00292575167TRLO0.1.1

30/03/2022

09:34:49

60

1308

XLON

00292574437TRLO0.1.1

30/03/2022

09:34:49

88

1308

XLON

00292574436TRLO0.1.1

30/03/2022

09:32:01

30

1304

XLON

00292573912TRLO0.1.1

30/03/2022

09:32:01

61

1304

XLON

00292573911TRLO0.1.1

30/03/2022

09:29:54

50

1304

XLON

00292573466TRLO0.1.1

30/03/2022

09:29:54

82

1304

XLON

00292573464TRLO0.1.1

30/03/2022

09:29:54

18

1304

XLON

00292573465TRLO0.1.1

30/03/2022

09:29:54

20

1304

XLON

00292573463TRLO0.1.1

30/03/2022

09:29:54

26

1304

XLON

00292573462TRLO0.1.1

30/03/2022

09:29:54

45

1304

XLON

00292573461TRLO0.1.1

30/03/2022

09:20:08

36

1304

XLON

00292571157TRLO0.1.1

30/03/2022

09:18:59

19

1305

XLON

00292570814TRLO0.1.1

30/03/2022

09:18:59

32

1305

XLON

00292570813TRLO0.1.1

30/03/2022

09:18:38

12

1305

XLON

00292570730TRLO0.1.1

30/03/2022

09:14:52

36

1301

XLON

00292569771TRLO0.1.1

30/03/2022

09:07:52

61

1313

XLON

00292567916TRLO0.1.1

30/03/2022

09:07:52

9

1313

XLON

00292567915TRLO0.1.1

30/03/2022

09:04:44

10

1318

XLON

00292567008TRLO0.1.1

30/03/2022

09:04:44

111

1318

XLON

00292567009TRLO0.1.1

30/03/2022

09:04:44

118

1318

XLON

00292567007TRLO0.1.1

30/03/2022

09:02:43

108

1319

XLON

00292566345TRLO0.1.1

30/03/2022

09:02:43

71

1319

XLON

00292566344TRLO0.1.1

30/03/2022

09:02:43

56

1319

XLON

00292566343TRLO0.1.1

30/03/2022

09:02:43

17

1319

XLON

00292566342TRLO0.1.1

30/03/2022

09:02:43

13

1319

XLON

00292566341TRLO0.1.1

30/03/2022

08:59:53

14

1319

XLON

00292565614TRLO0.1.1

30/03/2022

08:59:04

32

1319

XLON

00292565426TRLO0.1.1

30/03/2022

08:54:19

34

1319

XLON

00292564350TRLO0.1.1

30/03/2022

08:48:43

37

1323

XLON

00292562840TRLO0.1.1

30/03/2022

08:48:43

19

1323

XLON

00292562839TRLO0.1.1

30/03/2022

08:48:43

14

1323

XLON

00292562838TRLO0.1.1

30/03/2022

08:48:43

1

1323

XLON

00292562837TRLO0.1.1

30/03/2022

08:48:43

5

1323

XLON

00292562836TRLO0.1.1

30/03/2022

08:48:43

33

1323

XLON

00292562834TRLO0.1.1

30/03/2022

08:48:43

18

1323

XLON

00292562835TRLO0.1.1

30/03/2022

08:48:43

11

1323

XLON

00292562833TRLO0.1.1

30/03/2022

08:43:16

112

1328

XLON

00292561371TRLO0.1.1

30/03/2022

08:39:07

12

1328

XLON

00292560530TRLO0.1.1

30/03/2022

08:39:07

54

1328

XLON

00292560528TRLO0.1.1

30/03/2022

08:39:07

16

1328

XLON

00292560529TRLO0.1.1

30/03/2022

08:38:44

100

1329

XLON

00292560435TRLO0.1.1

30/03/2022

08:36:13

90

1329

XLON

00292559892TRLO0.1.1

30/03/2022

08:33:55

2

1331

XLON

00292559409TRLO0.1.1

30/03/2022

08:33:55

92

1331

XLON

00292559410TRLO0.1.1

30/03/2022

08:31:29

20

1329

XLON

00292558660TRLO0.1.1

30/03/2022

08:31:29

79

1329

XLON

00292558659TRLO0.1.1

30/03/2022

08:30:21

57

1330

XLON

00292558405TRLO0.1.1

30/03/2022

08:30:21

41

1330

XLON

00292558404TRLO0.1.1

30/03/2022

08:29:52

29

1332

XLON

00292558307TRLO0.1.1

30/03/2022

08:22:42

91

1334

XLON

00292556751TRLO0.1.1

30/03/2022

08:22:42

27

1333

XLON

00292556750TRLO0.1.1

30/03/2022

08:20:21

34

1335

XLON

00292556277TRLO0.1.1

30/03/2022

08:20:21

78

1335

XLON

00292556276TRLO0.1.1

30/03/2022

08:18:27

37

1335

XLON

00292555710TRLO0.1.1

30/03/2022

08:18:27

64

1335

XLON

00292555709TRLO0.1.1

30/03/2022

08:16:12

100

1337

XLON

00292555280TRLO0.1.1

30/03/2022

08:16:12

17

1337

XLON

00292555281TRLO0.1.1

30/03/2022

08:12:37

70

1343

XLON

00292554455TRLO0.1.1

30/03/2022

08:10:19

86

1343

XLON

00292553874TRLO0.1.1

30/03/2022

08:07:41

98

1339

XLON

00292552997TRLO0.1.1

30/03/2022

08:07:41

38

1339

XLON

00292552996TRLO0.1.1

30/03/2022

08:02:04

17

1341

XLON

00292551308TRLO0.1.1

30/03/2022

08:02:04

56

1343

XLON

00292551309TRLO0.1.1

30/03/2022

08:02:04

1

1340

XLON

00292551307TRLO0.1.1

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFFTVLIIVIF
UK 100

Latest directors dealings