Transaction in Own Shares

RNS Number : 6674F
Avon Protection PLC
23 March 2022
 

23 March 2022

Avon Protection plc

 

Transaction in Own Shares

 

Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.

 

Date of purchase:

22 March 2022

Aggregate number of shares purchased:

20,546

Lowest price paid per share:

1273.00

Highest price paid per share:

1297.00

Average price paid per share:

1285.84

 

Avon Protection intends to retain the purchased shares in treasury.

Following settlement of the above purchase, Avon Protection will have 30,508,397 ordinary shares of £1.00 each in issue (excluding 514,895 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:

Transaction Date

Transaction Time

Volume

Price (GBp)

Platform

Transaction Reference Number

22/03/2022

16:27:35

26

1288

XLON

00291168308TRLO0.1.1

22/03/2022

16:27:15

35

1288

XLON

00291167932TRLO0.1.1

22/03/2022

16:27:15

100

1288

XLON

00291167931TRLO0.1.1

22/03/2022

16:26:34

207

1289

XLON

00291167146TRLO0.1.1

22/03/2022

16:26:10

18

1290

XLON

00291166650TRLO0.1.1

22/03/2022

16:26:10

73

1290

XLON

00291166649TRLO0.1.1

22/03/2022

16:26:10

100

1290

XLON

00291166648TRLO0.1.1

22/03/2022

16:24:33

95

1290

XLON

00291165170TRLO0.1.1

22/03/2022

16:24:33

16

1290

XLON

00291165169TRLO0.1.1

22/03/2022

16:24:33

73

1290

XLON

00291165168TRLO0.1.1

22/03/2022

16:21:45

7

1288

XLON

00291163607TRLO0.1.1

22/03/2022

16:21:45

152

1288

XLON

00291163606TRLO0.1.1

22/03/2022

16:21:37

21

1289

XLON

00291163523TRLO0.1.1

22/03/2022

16:21:37

66

1289

XLON

00291163521TRLO0.1.1

22/03/2022

16:21:37

59

1289

XLON

00291163522TRLO0.1.1

22/03/2022

16:19:41

63

1288

XLON

00291162636TRLO0.1.1

22/03/2022

16:19:41

143

1288

XLON

00291162634TRLO0.1.1

22/03/2022

16:19:41

63

1288

XLON

00291162631TRLO0.1.1

22/03/2022

16:15:52

36

1288

XLON

00291160844TRLO0.1.1

22/03/2022

16:15:52

70

1288

XLON

00291160842TRLO0.1.1

22/03/2022

16:15:52

130

1288

XLON

00291160840TRLO0.1.1

22/03/2022

16:15:52

106

1288

XLON

00291160839TRLO0.1.1

22/03/2022

16:12:57

73

1288

XLON

00291159539TRLO0.1.1

22/03/2022

16:10:27

30

1288

XLON

00291158576TRLO0.1.1

22/03/2022

16:10:27

19

1288

XLON

00291158575TRLO0.1.1

22/03/2022

16:10:27

60

1288

XLON

00291158574TRLO0.1.1

22/03/2022

16:09:26

60

1289

XLON

00291158166TRLO0.1.1

22/03/2022

16:07:43

2

1289

XLON

00291157480TRLO0.1.1

22/03/2022

16:07:43

50

1289

XLON

00291157479TRLO0.1.1

22/03/2022

16:07:43

11

1289

XLON

00291157477TRLO0.1.1

22/03/2022

16:07:43

39

1289

XLON

00291157474TRLO0.1.1

22/03/2022

16:07:43

24

1289

XLON

00291157473TRLO0.1.1

22/03/2022

16:07:43

26

1289

XLON

00291157472TRLO0.1.1

22/03/2022

16:07:43

40

1289

XLON

00291157471TRLO0.1.1

22/03/2022

16:07:43

66

1289

XLON

00291157467TRLO0.1.1

22/03/2022

16:07:43

66

1289

XLON

00291157463TRLO0.1.1

22/03/2022

16:02:43

16

1291

XLON

00291155022TRLO0.1.1

22/03/2022

16:02:43

50

1291

XLON

00291155021TRLO0.1.1

22/03/2022

16:00:52

73

1292

XLON

00291154372TRLO0.1.1

22/03/2022

15:58:54

62

1291

XLON

00291153603TRLO0.1.1

22/03/2022

15:58:54

7

1291

XLON

00291153601TRLO0.1.1

22/03/2022

15:58:54

55

1291

XLON

00291153602TRLO0.1.1

22/03/2022

15:56:39

25

1290

XLON

00291152874TRLO0.1.1

22/03/2022

15:56:39

350

1290

XLON

00291152873TRLO0.1.1

22/03/2022

15:56:36

7

1290

XLON

00291152865TRLO0.1.1

22/03/2022

15:56:36

18

1290

XLON

00291152863TRLO0.1.1

22/03/2022

15:56:36

50

1290

XLON

00291152864TRLO0.1.1

22/03/2022

15:47:18

4

1287

XLON

00291149477TRLO0.1.1

22/03/2022

15:46:33

124

1287

XLON

00291149265TRLO0.1.1

22/03/2022

15:46:11

71

1288

XLON

00291149152TRLO0.1.1

22/03/2022

15:45:46

73

1292

XLON

00291148978TRLO0.1.1

22/03/2022

15:45:46

73

1292

XLON

00291148979TRLO0.1.1

22/03/2022

15:45:46

41

1292

XLON

00291148977TRLO0.1.1

22/03/2022

15:45:46

33

1292

XLON

00291148975TRLO0.1.1

22/03/2022

15:45:46

220

1292

XLON

00291148976TRLO0.1.1

22/03/2022

15:45:46

50

1292

XLON

00291148973TRLO0.1.1

22/03/2022

15:45:46

100

1292

XLON

00291148974TRLO0.1.1

22/03/2022

15:40:08

68

1290

XLON

00291146919TRLO0.1.1

22/03/2022

15:36:31

20

1285

XLON

00291145706TRLO0.1.1

22/03/2022

15:36:31

55

1285

XLON

00291145705TRLO0.1.1

22/03/2022

15:33:43

14

1285

XLON

00291144598TRLO0.1.1

22/03/2022

15:33:43

50

1285

XLON

00291144597TRLO0.1.1

22/03/2022

15:31:40

73

1285

XLON

00291143876TRLO0.1.1

22/03/2022

15:31:40

74

1285

XLON

00291143875TRLO0.1.1

22/03/2022

15:31:40

75

1285

XLON

00291143874TRLO0.1.1

22/03/2022

15:31:40

77

1285

XLON

00291143872TRLO0.1.1

22/03/2022

15:24:05

60

1287

XLON

00291141041TRLO0.1.1

22/03/2022

15:24:05

60

1287

XLON

00291141042TRLO0.1.1

22/03/2022

15:24:05

61

1287

XLON

00291141040TRLO0.1.1

22/03/2022

15:24:05

61

1287

XLON

00291141038TRLO0.1.1

22/03/2022

15:24:05

305

1287

XLON

00291141039TRLO0.1.1

22/03/2022

15:19:03

47

1285

XLON

00291138996TRLO0.1.1

22/03/2022

15:14:09

1

1285

XLON

00291137311TRLO0.1.1

22/03/2022

15:11:55

48

1285

XLON

00291136418TRLO0.1.1

22/03/2022

15:11:55

19

1285

XLON

00291136416TRLO0.1.1

22/03/2022

15:11:55

67

1285

XLON

00291136417TRLO0.1.1

22/03/2022

15:10:03

65

1286

XLON

00291135618TRLO0.1.1

22/03/2022

15:10:03

65

1286

XLON

00291135616TRLO0.1.1

22/03/2022

15:10:03

65

1286

XLON

00291135617TRLO0.1.1

22/03/2022

15:04:43

16

1286

XLON

00291133112TRLO0.1.1

22/03/2022

15:04:43

6

1286

XLON

00291133111TRLO0.1.1

22/03/2022

15:04:43

16

1286

XLON

00291133110TRLO0.1.1

22/03/2022

15:04:43

33

1286

XLON

00291133108TRLO0.1.1

22/03/2022

15:02:34

74

1286

XLON

00291132082TRLO0.1.1

22/03/2022

15:02:34

466

1286

XLON

00291132081TRLO0.1.1

22/03/2022

15:02:34

146

1286

XLON

00291132080TRLO0.1.1

22/03/2022

15:02:34

58

1286

XLON

00291132079TRLO0.1.1

22/03/2022

15:02:34

246

1286

XLON

00291132078TRLO0.1.1

22/03/2022

15:02:34

46

1286

XLON

00291132077TRLO0.1.1

22/03/2022

15:00:34

98

1288

XLON

00291130945TRLO0.1.1

22/03/2022

15:00:00

66

1288

XLON

00291130519TRLO0.1.1

22/03/2022

15:00:00

3

1288

XLON

00291130520TRLO0.1.1

22/03/2022

14:41:21

32

1284

XLON

00291121421TRLO0.1.1

22/03/2022

14:41:20

12

1284

XLON

00291121419TRLO0.1.1

22/03/2022

14:41:20

9

1284

XLON

00291121418TRLO0.1.1

22/03/2022

14:41:20

56

1284

XLON

00291121417TRLO0.1.1

22/03/2022

14:41:20

9

1284

XLON

00291121416TRLO0.1.1

22/03/2022

14:38:41

46

1284

XLON

00291120339TRLO0.1.1

22/03/2022

14:38:41

19

1284

XLON

00291120340TRLO0.1.1

22/03/2022

14:38:18

3

1285

XLON

00291120190TRLO0.1.1

22/03/2022

14:38:18

66

1285

XLON

00291120191TRLO0.1.1

22/03/2022

14:38:18

50

1285

XLON

00291120188TRLO0.1.1

22/03/2022

14:38:18

15

1285

XLON

00291120189TRLO0.1.1

22/03/2022

14:35:37

46

1285

XLON

00291119119TRLO0.1.1

22/03/2022

14:35:37

16

1285

XLON

00291119120TRLO0.1.1

22/03/2022

14:35:37

50

1285

XLON

00291119117TRLO0.1.1

22/03/2022

14:35:37

4

1285

XLON

00291119118TRLO0.1.1

22/03/2022

14:35:37

5

1285

XLON

00291119116TRLO0.1.1

22/03/2022

14:35:37

64

1285

XLON

00291119114TRLO0.1.1

22/03/2022

14:35:37

62

1285

XLON

00291119115TRLO0.1.1

22/03/2022

14:35:37

50

1285

XLON

00291119113TRLO0.1.1

22/03/2022

14:35:37

10

1285

XLON

00291119111TRLO0.1.1

22/03/2022

14:35:37

40

1285

XLON

00291119109TRLO0.1.1

22/03/2022

14:35:06

20

1285

XLON

00291118891TRLO0.1.1

22/03/2022

14:35:06

60

1285

XLON

00291118889TRLO0.1.1

22/03/2022

14:35:06

36

1285

XLON

00291118888TRLO0.1.1

22/03/2022

14:33:23

76

1285

XLON

00291118086TRLO0.1.1

22/03/2022

14:33:23

40

1285

XLON

00291118084TRLO0.1.1

22/03/2022

14:27:49

51

1285

XLON

00291115043TRLO0.1.1

22/03/2022

14:27:49

17

1285

XLON

00291115044TRLO0.1.1

22/03/2022

14:27:49

69

1286

XLON

00291115040TRLO0.1.1

22/03/2022

14:24:28

70

1286

XLON

00291113564TRLO0.1.1

22/03/2022

14:24:11

276

1288

XLON

00291113424TRLO0.1.1

22/03/2022

14:14:33

78

1284

XLON

00291108137TRLO0.1.1

22/03/2022

14:12:39

73

1284

XLON

00291107426TRLO0.1.1

22/03/2022

14:12:39

61

1285

XLON

00291107425TRLO0.1.1

22/03/2022

14:10:24

76

1285

XLON

00291106396TRLO0.1.1

22/03/2022

14:07:25

40

1286

XLON

00291105216TRLO0.1.1

22/03/2022

14:07:25

21

1286

XLON

00291105215TRLO0.1.1

22/03/2022

14:05:12

40

1285

XLON

00291104311TRLO0.1.1

22/03/2022

14:05:12

80

1285

XLON

00291104310TRLO0.1.1

22/03/2022

14:03:01

72

1287

XLON

00291102772TRLO0.1.1

22/03/2022

14:03:01

432

1287

XLON

00291102771TRLO0.1.1

22/03/2022

14:02:04

45

1285

XLON

00291102042TRLO0.1.1

22/03/2022

14:02:04

70

1285

XLON

00291102040TRLO0.1.1

22/03/2022

13:59:49

77

1285

XLON

00291100735TRLO0.1.1

22/03/2022

13:59:49

37

1285

XLON

00291100733TRLO0.1.1

22/03/2022

13:57:55

15

1285

XLON

00291099962TRLO0.1.1

22/03/2022

13:57:55

88

1285

XLON

00291099961TRLO0.1.1

22/03/2022

13:51:30

69

1285

XLON

00291096595TRLO0.1.1

22/03/2022

13:51:30

69

1285

XLON

00291096597TRLO0.1.1

22/03/2022

13:51:30

65

1285

XLON

00291096596TRLO0.1.1

22/03/2022

13:51:30

65

1285

XLON

00291096593TRLO0.1.1

22/03/2022

13:51:30

2

1285

XLON

00291096590TRLO0.1.1

22/03/2022

13:49:07

65

1285

XLON

00291095381TRLO0.1.1

22/03/2022

13:49:07

40

1285

XLON

00291095379TRLO0.1.1

22/03/2022

13:46:06

21

1285

XLON

00291093682TRLO0.1.1

22/03/2022

13:45:38

345

1286

XLON

00291093313TRLO0.1.1

22/03/2022

13:45:35

61

1286

XLON

00291093253TRLO0.1.1

22/03/2022

13:36:56

16

1285

XLON

00291087360TRLO0.1.1

22/03/2022

13:36:56

148

1285

XLON

00291087359TRLO0.1.1

22/03/2022

13:36:56

33

1285

XLON

00291087358TRLO0.1.1

22/03/2022

13:36:56

100

1285

XLON

00291087356TRLO0.1.1

22/03/2022

13:36:56

75

1285

XLON

00291087357TRLO0.1.1

22/03/2022

13:36:52

69

1285

XLON

00291087295TRLO0.1.1

22/03/2022

13:36:52

11

1286

XLON

00291087294TRLO0.1.1

22/03/2022

13:36:52

44

1286

XLON

00291087293TRLO0.1.1

22/03/2022

13:28:33

52

1281

XLON

00291079238TRLO0.1.1

22/03/2022

13:26:07

66

1280

XLON

00291078824TRLO0.1.1

22/03/2022

13:23:27

72

1280

XLON

00291078297TRLO0.1.1

22/03/2022

13:23:27

330

1280

XLON

00291078298TRLO0.1.1

22/03/2022

13:07:58

20

1276

XLON

00291075281TRLO0.1.1

22/03/2022

13:07:58

62

1276

XLON

00291075280TRLO0.1.1

22/03/2022

13:07:58

60

1276

XLON

00291075279TRLO0.1.1

22/03/2022

13:07:58

76

1276

XLON

00291075278TRLO0.1.1

22/03/2022

12:56:07

27

1274

XLON

00291072446TRLO0.1.1

22/03/2022

12:55:42

106

1277

XLON

00291072327TRLO0.1.1

22/03/2022

12:55:42

138

1277

XLON

00291072326TRLO0.1.1

22/03/2022

12:55:42

76

1277

XLON

00291072325TRLO0.1.1

22/03/2022

12:39:43

186

1275

XLON

00291068573TRLO0.1.1

22/03/2022

12:39:43

70

1275

XLON

00291068572TRLO0.1.1

22/03/2022

12:39:43

18

1275

XLON

00291068570TRLO0.1.1

22/03/2022

12:39:43

56

1275

XLON

00291068571TRLO0.1.1

22/03/2022

12:39:43

66

1275

XLON

00291068569TRLO0.1.1

22/03/2022

12:25:37

1

1273

XLON

00291065515TRLO0.1.1

22/03/2022

12:23:38

20

1273

XLON

00291065171TRLO0.1.1

22/03/2022

12:14:19

11

1273

XLON

00291063118TRLO0.1.1

22/03/2022

12:14:19

100

1273

XLON

00291063117TRLO0.1.1

22/03/2022

12:07:37

78

1273

XLON

00291061650TRLO0.1.1

22/03/2022

12:03:32

12

1273

XLON

00291060852TRLO0.1.1

22/03/2022

12:03:32

100

1273

XLON

00291060851TRLO0.1.1

22/03/2022

11:58:03

84

1273

XLON

00291059798TRLO0.1.1

22/03/2022

11:55:19

14

1273

XLON

00291059248TRLO0.1.1

22/03/2022

11:55:19

100

1273

XLON

00291059247TRLO0.1.1

22/03/2022

11:49:47

146

1275

XLON

00291058006TRLO0.1.1

22/03/2022

11:40:54

36

1276

XLON

00291056075TRLO0.1.1

22/03/2022

11:40:54

69

1276

XLON

00291056074TRLO0.1.1

22/03/2022

11:37:25

55

1276

XLON

00291055417TRLO0.1.1

22/03/2022

11:37:25

67

1276

XLON

00291055418TRLO0.1.1

22/03/2022

11:37:25

15

1276

XLON

00291055416TRLO0.1.1

22/03/2022

11:34:05

85

1276

XLON

00291054666TRLO0.1.1

22/03/2022

11:28:48

38

1277

XLON

00291053528TRLO0.1.1

22/03/2022

11:28:48

49

1277

XLON

00291053527TRLO0.1.1

22/03/2022

11:28:48

12

1277

XLON

00291053526TRLO0.1.1

22/03/2022

11:24:01

85

1277

XLON

00291052385TRLO0.1.1

22/03/2022

11:20:31

17

1277

XLON

00291051749TRLO0.1.1

22/03/2022

11:20:31

78

1277

XLON

00291051748TRLO0.1.1

22/03/2022

11:18:20

63

1279

XLON

00291051259TRLO0.1.1

22/03/2022

11:15:59

87

1279

XLON

00291050918TRLO0.1.1

22/03/2022

11:15:59

360

1280

XLON

00291050917TRLO0.1.1

22/03/2022

11:14:29

93

1280

XLON

00291050660TRLO0.1.1

22/03/2022

11:08:13

29

1278

XLON

00291049834TRLO0.1.1

22/03/2022

11:06:02

61

1279

XLON

00291049553TRLO0.1.1

22/03/2022

11:06:02

71

1279

XLON

00291049554TRLO0.1.1

22/03/2022

11:06:02

53

1279

XLON

00291049551TRLO0.1.1

22/03/2022

11:06:02

15

1279

XLON

00291049552TRLO0.1.1

22/03/2022

11:06:02

5

1279

XLON

00291049549TRLO0.1.1

22/03/2022

11:06:02

59

1279

XLON

00291049550TRLO0.1.1

22/03/2022

11:06:02

96

1279

XLON

00291049548TRLO0.1.1

22/03/2022

11:06:02

64

1279

XLON

00291049547TRLO0.1.1

22/03/2022

10:53:14

76

1277

XLON

00291047553TRLO0.1.1

22/03/2022

10:51:06

4

1277

XLON

00291047243TRLO0.1.1

22/03/2022

10:51:06

100

1277

XLON

00291047242TRLO0.1.1

22/03/2022

10:48:50

72

1277

XLON

00291046861TRLO0.1.1

22/03/2022

10:47:19

50

1278

XLON

00291046610TRLO0.1.1

22/03/2022

10:47:19

37

1278

XLON

00291046611TRLO0.1.1

22/03/2022

10:47:19

5

1279

XLON

00291046606TRLO0.1.1

22/03/2022

10:47:19

100

1279

XLON

00291046605TRLO0.1.1

22/03/2022

10:44:35

20

1279

XLON

00291046172TRLO0.1.1

22/03/2022

10:44:15

38

1279

XLON

00291046115TRLO0.1.1

22/03/2022

10:42:51

12

1279

XLON

00291045907TRLO0.1.1

22/03/2022

10:42:13

59

1280

XLON

00291045804TRLO0.1.1

22/03/2022

10:39:12

104

1279

XLON

00291045339TRLO0.1.1

22/03/2022

10:32:15

83

1283

XLON

00291044200TRLO0.1.1

22/03/2022

10:32:15

68

1284

XLON

00291044199TRLO0.1.1

22/03/2022

10:32:15

64

1284

XLON

00291044198TRLO0.1.1

22/03/2022

10:32:15

74

1284

XLON

00291044196TRLO0.1.1

22/03/2022

10:32:15

64

1284

XLON

00291044197TRLO0.1.1

22/03/2022

10:32:15

63

1284

XLON

00291044195TRLO0.1.1

22/03/2022

10:32:15

63

1284

XLON

00291044194TRLO0.1.1

22/03/2022

10:32:15

65

1284

XLON

00291044193TRLO0.1.1

22/03/2022

10:32:15

77

1284

XLON

00291044192TRLO0.1.1

22/03/2022

10:32:15

63

1284

XLON

00291044191TRLO0.1.1

22/03/2022

10:32:15

6

1284

XLON

00291044190TRLO0.1.1

22/03/2022

10:32:15

119

1284

XLON

00291044189TRLO0.1.1

22/03/2022

10:32:15

2

1284

XLON

00291044188TRLO0.1.1

22/03/2022

10:29:36

35

1284

XLON

00291043675TRLO0.1.1

22/03/2022

10:26:48

27

1284

XLON

00291043310TRLO0.1.1

22/03/2022

10:26:48

54

1284

XLON

00291043307TRLO0.1.1

22/03/2022

10:22:04

75

1284

XLON

00291042462TRLO0.1.1

22/03/2022

10:22:04

46

1284

XLON

00291042460TRLO0.1.1

22/03/2022

10:16:59

47

1284

XLON

00291041438TRLO0.1.1

22/03/2022

10:02:32

62

1288

XLON

00291038448TRLO0.1.1

22/03/2022

10:02:32

26

1288

XLON

00291038446TRLO0.1.1

22/03/2022

10:02:32

5

1288

XLON

00291038447TRLO0.1.1

22/03/2022

10:02:32

50

1288

XLON

00291038445TRLO0.1.1

22/03/2022

10:02:32

17

1288

XLON

00291038444TRLO0.1.1

22/03/2022

10:02:32

63

1288

XLON

00291038443TRLO0.1.1

22/03/2022

10:02:32

108

1288

XLON

00291038442TRLO0.1.1

22/03/2022

10:02:32

10

1288

XLON

00291038441TRLO0.1.1

22/03/2022

10:02:32

40

1288

XLON

00291038440TRLO0.1.1

22/03/2022

10:02:32

20

1288

XLON

00291038439TRLO0.1.1

22/03/2022

10:02:32

60

1288

XLON

00291038438TRLO0.1.1

22/03/2022

10:02:32

41

1288

XLON

00291038435TRLO0.1.1

22/03/2022

09:58:15

22

1288

XLON

00291037511TRLO0.1.1

22/03/2022

09:58:15

128

1288

XLON

00291037510TRLO0.1.1

22/03/2022

09:55:47

105

1288

XLON

00291037087TRLO0.1.1

22/03/2022

09:36:48

5

1291

XLON

00291033262TRLO0.1.1

22/03/2022

09:36:48

100

1291

XLON

00291033261TRLO0.1.1

22/03/2022

09:34:48

148

1291

XLON

00291032883TRLO0.1.1

22/03/2022

09:34:48

119

1292

XLON

00291032882TRLO0.1.1

22/03/2022

09:34:48

15

1292

XLON

00291032881TRLO0.1.1

22/03/2022

09:34:48

60

1292

XLON

00291032880TRLO0.1.1

22/03/2022

09:34:48

60

1292

XLON

00291032879TRLO0.1.1

22/03/2022

09:31:33

72

1290

XLON

00291032257TRLO0.1.1

22/03/2022

09:23:34

77

1289

XLON

00291030699TRLO0.1.1

22/03/2022

09:20:55

1

1290

XLON

00291029899TRLO0.1.1

22/03/2022

09:20:54

135

1290

XLON

00291029896TRLO0.1.1

22/03/2022

09:19:32

109

1290

XLON

00291029553TRLO0.1.1

22/03/2022

09:14:41

38

1290

XLON

00291028540TRLO0.1.1

22/03/2022

09:09:35

62

1290

XLON

00291027458TRLO0.1.1

22/03/2022

09:09:35

128

1290

XLON

00291027459TRLO0.1.1

22/03/2022

09:00:46

76

1293

XLON

00291025138TRLO0.1.1

22/03/2022

08:58:36

26

1293

XLON

00291024541TRLO0.1.1

22/03/2022

08:58:36

100

1293

XLON

00291024540TRLO0.1.1

22/03/2022

08:55:57

100

1293

XLON

00291024011TRLO0.1.1

22/03/2022

08:55:57

21

1293

XLON

00291024012TRLO0.1.1

22/03/2022

08:55:57

30

1294

XLON

00291024009TRLO0.1.1

22/03/2022

08:55:57

100

1294

XLON

00291024007TRLO0.1.1

22/03/2022

08:55:57

1

1294

XLON

00291024006TRLO0.1.1

22/03/2022

08:53:35

73

1292

XLON

00291023519TRLO0.1.1

22/03/2022

08:45:51

61

1293

XLON

00291021901TRLO0.1.1

22/03/2022

08:45:51

43

1293

XLON

00291021902TRLO0.1.1

22/03/2022

08:45:51

41

1294

XLON

00291021900TRLO0.1.1

22/03/2022

08:45:51

50

1294

XLON

00291021899TRLO0.1.1

22/03/2022

08:42:01

50

1292

XLON

00291021076TRLO0.1.1

22/03/2022

08:42:01

29

1292

XLON

00291021077TRLO0.1.1

22/03/2022

08:41:31

50

1293

XLON

00291021002TRLO0.1.1

22/03/2022

08:41:31

64

1293

XLON

00291021003TRLO0.1.1

22/03/2022

08:39:41

29

1293

XLON

00291020432TRLO0.1.1

22/03/2022

08:39:41

50

1293

XLON

00291020431TRLO0.1.1

22/03/2022

08:37:28

14

1294

XLON

00291019785TRLO0.1.1

22/03/2022

08:37:21

100

1294

XLON

00291019750TRLO0.1.1

22/03/2022

08:35:21

88

1295

XLON

00291019340TRLO0.1.1

22/03/2022

08:35:21

50

1295

XLON

00291019339TRLO0.1.1

22/03/2022

08:28:10

70

1293

XLON

00291017580TRLO0.1.1

22/03/2022

08:28:10

50

1293

XLON

00291017579TRLO0.1.1

22/03/2022

08:26:22

91

1293

XLON

00291017255TRLO0.1.1

22/03/2022

08:26:22

13

1293

XLON

00291017254TRLO0.1.1

22/03/2022

08:26:22

50

1293

XLON

00291017253TRLO0.1.1

22/03/2022

08:26:22

83

1294

XLON

00291017252TRLO0.1.1

22/03/2022

08:26:22

47

1294

XLON

00291017250TRLO0.1.1

22/03/2022

08:24:07

163

1294

XLON

00291016662TRLO0.1.1

22/03/2022

08:23:25

8

1294

XLON

00291016424TRLO0.1.1

22/03/2022

08:16:52

83

1296

XLON

00291014890TRLO0.1.1

22/03/2022

08:16:52

25

1296

XLON

00291014888TRLO0.1.1

22/03/2022

08:16:52

57

1297

XLON

00291014889TRLO0.1.1

22/03/2022

08:14:38

145

1289

XLON

00291014314TRLO0.1.1

22/03/2022

08:14:37

7

1289

XLON

00291014307TRLO0.1.1

22/03/2022

08:13:51

35

1290

XLON

00291014103TRLO0.1.1

22/03/2022

08:13:51

100

1290

XLON

00291014102TRLO0.1.1

22/03/2022

08:13:51

28

1290

XLON

00291014101TRLO0.1.1

22/03/2022

08:07:43

172

1295

XLON

00291012495TRLO0.1.1

22/03/2022

08:06:54

193

1296

XLON

00291012331TRLO0.1.1

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDVDIFFIF
UK 100

Latest directors dealings