Transaction in Own Shares

RNS Number : 6313C
Aviva PLC
23 February 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

 23 February 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,600,600

Lowest price paid per share (GBp):

431.6000p

Highest price paid per share (GBp):

438.0000p

Average price paid per share (GBp):

435.4517p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   23 February 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

23/02/2022

16:28:15

99

433.90

XLON

22054XJagtv

AVIVA PLC

23/02/2022

16:28:04

287

433.80

XLON

22054XJags8

AVIVA PLC

23/02/2022

16:27:59

123

433.80

XLON

22054XJagrl

AVIVA PLC

23/02/2022

16:27:59

410

433.80

XLON

22054XJagrk

AVIVA PLC

23/02/2022

16:27:55

101

434.00

XLON

22054XJagqs

AVIVA PLC

23/02/2022

16:27:55

500

433.90

XLON

22054XJagqr

AVIVA PLC

23/02/2022

16:27:55

367

434.00

XLON

22054XJagqu

AVIVA PLC

23/02/2022

16:27:55

500

434.00

XLON

22054XJagqt

AVIVA PLC

23/02/2022

16:27:45

340

433.90

XLON

22054XJagpf

AVIVA PLC

23/02/2022

16:27:45

233

433.90

XLON

22054XJagpe

AVIVA PLC

23/02/2022

16:27:45

1157

433.90

XLON

22054XJagpd

AVIVA PLC

23/02/2022

16:27:23

2680

433.90

XLON

22054XJagjn

AVIVA PLC

23/02/2022

16:27:15

1110

434.00

XLON

22054XJagia

AVIVA PLC

23/02/2022

16:27:15

140

434.00

XLON

22054XJagib

AVIVA PLC

23/02/2022

16:27:05

452

434.10

XLON

22054XJaggu

AVIVA PLC

23/02/2022

16:27:05

233

434.10

XLON

22054XJaggt

AVIVA PLC

23/02/2022

16:27:05

402

434.10

XLON

22054XJaggv

AVIVA PLC

23/02/2022

16:27:05

159

434.00

XLON

22054XJaggs

AVIVA PLC

23/02/2022

16:27:05

500

434.00

XLON

22054XJaggr

AVIVA PLC

23/02/2022

16:26:55

421

434.10

XLON

22054XJageo

AVIVA PLC

23/02/2022

16:26:55

929

434.00

XLON

22054XJagen

AVIVA PLC

23/02/2022

16:26:50

578

434.10

XLON

22054XJage5

AVIVA PLC

23/02/2022

16:26:45

350

434.10

XLON

22054XJagd4

AVIVA PLC

23/02/2022

16:26:45

245

434.10

XLON

22054XJagd6

AVIVA PLC

23/02/2022

16:26:40

445

434.10

XLON

22054XJagch

AVIVA PLC

23/02/2022

16:26:40

79

434.10

XLON

22054XJagcj

AVIVA PLC

23/02/2022

16:26:40

46

434.10

XLON

22054XJagcg

AVIVA PLC

23/02/2022

16:26:13

1159

434.00

XLON

22054XJag9j

AVIVA PLC

23/02/2022

16:26:11

2570

434.00

XLON

22054XJag9a

AVIVA PLC

23/02/2022

16:26:05

114

434.20

XLON

22054XJag8v

AVIVA PLC

23/02/2022

16:26:05

1412

434.20

XLON

22054XJag8u

AVIVA PLC

23/02/2022

16:26:05

78

434.20

XLON

22054XJag8t

AVIVA PLC

23/02/2022

16:26:05

340

434.20

XLON

22054XJag8s

AVIVA PLC

23/02/2022

16:25:55

1071

434.20

XLON

22054XJag78

AVIVA PLC

23/02/2022

16:25:45

452

434.20

XLON

22054XJag6d

AVIVA PLC

23/02/2022

16:25:45

548

434.20

XLON

22054XJag6c

AVIVA PLC

23/02/2022

16:25:45

282

434.20

XLON

22054XJag6e

AVIVA PLC

23/02/2022

16:25:45

358

434.20

XLON

22054XJag6b

AVIVA PLC

23/02/2022

16:25:40

427

434.20

XLON

22054XJag5k

AVIVA PLC

23/02/2022

16:25:06

458

433.70

XLON

22054XJag0r

AVIVA PLC

23/02/2022

16:25:05

655

433.80

XLON

22054XJag0i

AVIVA PLC

23/02/2022

16:25:04

823

433.80

XLON

22054XJag0b

AVIVA PLC

23/02/2022

16:25:02

488

433.90

XLON

22054XJag02

AVIVA PLC

23/02/2022

16:25:01

2682

433.90

XLON

22054XJag01

AVIVA PLC

23/02/2022

16:24:19

498

433.90

XLON

22054XJaful

AVIVA PLC

23/02/2022

16:24:16

1369

434.00

XLON

22054XJafty

AVIVA PLC

23/02/2022

16:24:16

3203

434.10

XLON

22054XJaftx

AVIVA PLC

23/02/2022

16:24:16

488

434.20

XLON

22054XJaftw

AVIVA PLC

23/02/2022

16:24:10

1102

434.20

XLON

22054XJafrq

AVIVA PLC

23/02/2022

16:24:10

302

434.30

XLON

22054XJafrr

AVIVA PLC

23/02/2022

16:24:00

204

434.30

XLON

22054XJafpj

AVIVA PLC

23/02/2022

16:24:00

500

434.30

XLON

22054XJafpg

AVIVA PLC

23/02/2022

16:24:00

693

434.30

XLON

22054XJafpf

AVIVA PLC

23/02/2022

16:24:00

569

434.30

XLON

22054XJafpi

AVIVA PLC

23/02/2022

16:24:00

233

434.30

XLON

22054XJafph

AVIVA PLC

23/02/2022

16:24:00

446

434.20

XLON

22054XJafpb

AVIVA PLC

23/02/2022

16:24:00

233

434.20

XLON

22054XJafpe

AVIVA PLC

23/02/2022

16:24:00

350

434.20

XLON

22054XJafpd

AVIVA PLC

23/02/2022

16:23:03

2052

433.90

XLON

22054XJafir

AVIVA PLC

23/02/2022

16:22:48

1158

433.90

XLON

22054XJafgc

AVIVA PLC

23/02/2022

16:22:47

3421

433.90

XLON

22054XJafgb

AVIVA PLC

23/02/2022

16:22:30

653

434.10

XLON

22054XJafe9

AVIVA PLC

23/02/2022

16:22:30

630

434.10

XLON

22054XJafe6

AVIVA PLC

23/02/2022

16:22:30

78

434.10

XLON

22054XJafe5

AVIVA PLC

23/02/2022

16:22:30

245

434.10

XLON

22054XJafe8

AVIVA PLC

23/02/2022

16:22:30

575

434.10

XLON

22054XJafe7

AVIVA PLC

23/02/2022

16:21:38

2683

433.80

XLON

22054XJaf8n

AVIVA PLC

23/02/2022

16:21:10

93

433.90

XLON

22054XJaf3z

AVIVA PLC

23/02/2022

16:21:10

395

433.90

XLON

22054XJaf3y

AVIVA PLC

23/02/2022

16:21:09

198

433.90

XLON

22054XJaf3x

AVIVA PLC

23/02/2022

16:21:09

606

433.90

XLON

22054XJaf3w

AVIVA PLC

23/02/2022

16:20:48

1645

434.00

XLON

22054XJaf1q

AVIVA PLC

23/02/2022

16:20:44

887

434.10

XLON

22054XJaf1j

AVIVA PLC

23/02/2022

16:20:44

1081

434.10

XLON

22054XJaf1i

AVIVA PLC

23/02/2022

16:20:21

1472

434.10

XLON

22054XJaeyp

AVIVA PLC

23/02/2022

16:20:10

1495

434.10

XLON

22054XJaexe

AVIVA PLC

23/02/2022

16:20:09

892

434.10

XLON

22054XJaex6

AVIVA PLC

23/02/2022

16:20:05

2035

434.20

XLON

22054XJaewr

AVIVA PLC

23/02/2022

16:19:09

1412

434.20

XLON

22054XJaeon

AVIVA PLC

23/02/2022

16:19:06

2884

434.30

XLON

22054XJaeod

AVIVA PLC

23/02/2022

16:19:02

913

434.40

XLON

22054XJaene

AVIVA PLC

23/02/2022

16:19:02

1700

434.40

XLON

22054XJaend

AVIVA PLC

23/02/2022

16:19:02

510

434.40

XLON

22054XJaenc

AVIVA PLC

23/02/2022

16:18:34

214

434.50

XLON

22054XJaeji

AVIVA PLC

23/02/2022

16:18:34

347

434.50

XLON

22054XJaejh

AVIVA PLC

23/02/2022

16:18:34

771

434.50

XLON

22054XJaejg

AVIVA PLC

23/02/2022

16:18:18

2513

434.40

XLON

22054XJaeic

AVIVA PLC

23/02/2022

16:17:39

507

434.30

XLON

22054XJaedk

AVIVA PLC

23/02/2022

16:17:39

108

434.30

XLON

22054XJaedj

AVIVA PLC

23/02/2022

16:17:39

121

434.30

XLON

22054XJaedi

AVIVA PLC

23/02/2022

16:17:39

190

434.30

XLON

22054XJaedh

AVIVA PLC

23/02/2022

16:17:39

802

434.30

XLON

22054XJaedg

AVIVA PLC

23/02/2022

16:17:39

50

434.30

XLON

22054XJaedd

AVIVA PLC

23/02/2022

16:17:39

802

434.30

XLON

22054XJaedf

AVIVA PLC

23/02/2022

16:17:39

760

434.30

XLON

22054XJaede

AVIVA PLC

23/02/2022

16:17:35

80

434.20

XLON

22054XJaebr

AVIVA PLC

23/02/2022

16:17:35

166

434.20

XLON

22054XJaebq

AVIVA PLC

23/02/2022

16:17:35

2087

434.20

XLON

22054XJaebp

AVIVA PLC

23/02/2022

16:16:36

992

434.00

XLON

22054XJae47

AVIVA PLC

23/02/2022

16:16:36

537

434.00

XLON

22054XJae46

AVIVA PLC

23/02/2022

16:16:36

233

434.00

XLON

22054XJae44

AVIVA PLC

23/02/2022

16:16:36

1034

434.00

XLON

22054XJae43

AVIVA PLC

23/02/2022

16:16:36

403

434.00

XLON

22054XJae45

AVIVA PLC

23/02/2022

16:16:18

2883

434.00

XLON

22054XJae1l

AVIVA PLC

23/02/2022

16:15:01

1716

433.90

XLON

22054XJadru

AVIVA PLC

23/02/2022

16:14:56

2123

433.90

XLON

22054XJadr3

AVIVA PLC

23/02/2022

16:14:30

500

433.90

XLON

22054XJado8

AVIVA PLC

23/02/2022

16:14:14

448

433.70

XLON

22054XJadmk

AVIVA PLC

23/02/2022

16:14:10

1278

433.70

XLON

22054XJadly

AVIVA PLC

23/02/2022

16:14:03

1408

433.70

XLON

22054XJadlh

AVIVA PLC

23/02/2022

16:13:31

1543

433.70

XLON

22054XJadgx

AVIVA PLC

23/02/2022

16:13:22

3516

433.80

XLON

22054XJadf0

AVIVA PLC

23/02/2022

16:13:20

556

433.90

XLON

22054XJaded

AVIVA PLC

23/02/2022

16:12:59

1030

433.60

XLON

22054XJada9

AVIVA PLC

23/02/2022

16:12:58

600

433.60

XLON

22054XJada5

AVIVA PLC

23/02/2022

16:12:43

516

433.50

XLON

22054XJad7j

AVIVA PLC

23/02/2022

16:12:40

587

433.60

XLON

22054XJad7g

AVIVA PLC

23/02/2022

16:12:40

500

433.60

XLON

22054XJad7d

AVIVA PLC

23/02/2022

16:12:40

233

433.60

XLON

22054XJad7e

AVIVA PLC

23/02/2022

16:12:40

233

433.60

XLON

22054XJad7f

AVIVA PLC

23/02/2022

16:12:15

2942

433.50

XLON

22054XJad3m

AVIVA PLC

23/02/2022

16:11:27

577

433.50

XLON

22054XJacyq

AVIVA PLC

23/02/2022

16:11:02

2876

433.50

XLON

22054XJactb

AVIVA PLC

23/02/2022

16:11:02

17

433.50

XLON

22054XJacta

AVIVA PLC

23/02/2022

16:10:58

1036

433.60

XLON

22054XJacsr

AVIVA PLC

23/02/2022

16:10:57

350

433.60

XLON

22054XJacso

AVIVA PLC

23/02/2022

16:10:57

117

433.60

XLON

22054XJacsk

AVIVA PLC

23/02/2022

16:10:54

488

433.70

XLON

22054XJacry

AVIVA PLC

23/02/2022

16:10:52

618

433.70

XLON

22054XJacrn

AVIVA PLC

23/02/2022

16:10:48

212

433.60

XLON

22054XJacr7

AVIVA PLC

23/02/2022

16:10:33

2407

433.50

XLON

22054XJacp3

AVIVA PLC

23/02/2022

16:08:52

446

433.80

XLON

22054XJac5m

AVIVA PLC

23/02/2022

16:08:52

666

433.70

XLON

22054XJac5i

AVIVA PLC

23/02/2022

16:08:52

118

433.80

XLON

22054XJac5h

AVIVA PLC

23/02/2022

16:08:51

577

433.80

XLON

22054XJac52

AVIVA PLC

23/02/2022

16:08:51

87

433.80

XLON

22054XJac51

AVIVA PLC

23/02/2022

16:08:48

1808

433.80

XLON

22054XJac4v

AVIVA PLC

23/02/2022

16:08:33

488

433.90

XLON

22054XJac26

AVIVA PLC

23/02/2022

16:08:33

1104

433.90

XLON

22054XJac25

AVIVA PLC

23/02/2022

16:08:09

159

433.90

XLON

22054XJabz7

AVIVA PLC

23/02/2022

16:08:09

237

433.90

XLON

22054XJabz5

AVIVA PLC

23/02/2022

16:08:09

199

433.90

XLON

22054XJabz2

AVIVA PLC

23/02/2022

16:07:51

378

434.00

XLON

22054XJabw8

AVIVA PLC

23/02/2022

16:07:51

110

434.00

XLON

22054XJabw7

AVIVA PLC

23/02/2022

16:07:46

1466

434.00

XLON

22054XJabve

AVIVA PLC

23/02/2022

16:07:18

786

434.30

XLON

22054XJabqn

AVIVA PLC

23/02/2022

16:07:14

605

434.30

XLON

22054XJabpv

AVIVA PLC

23/02/2022

16:07:12

112

434.30

XLON

22054XJabpr

AVIVA PLC

23/02/2022

16:07:09

500

434.40

XLON

22054XJabpj

AVIVA PLC

23/02/2022

16:07:09

350

434.40

XLON

22054XJabpk

AVIVA PLC

23/02/2022

16:07:09

312

434.40

XLON

22054XJabpl

AVIVA PLC

23/02/2022

16:07:09

473

434.40

XLON

22054XJabpm

AVIVA PLC

23/02/2022

16:07:09

1503

434.30

XLON

22054XJabpi

AVIVA PLC

23/02/2022

16:07:09

3427

434.40

XLON

22054XJabph

AVIVA PLC

23/02/2022

16:06:46

481

434.50

XLON

22054XJabmg

AVIVA PLC

23/02/2022

16:06:46

188

434.50

XLON

22054XJabmh

AVIVA PLC

23/02/2022

16:05:50

2504

434.50

XLON

22054XJabfs

AVIVA PLC

23/02/2022

16:05:47

1558

434.50

XLON

22054XJabek

AVIVA PLC

23/02/2022

16:05:07

1707

434.30

XLON

22054XJab7h

AVIVA PLC

23/02/2022

16:04:33

504

433.90

XLON

22054XJab2x

AVIVA PLC

23/02/2022

16:04:17

488

433.90

XLON

22054XJab0z

AVIVA PLC

23/02/2022

16:04:15

934

433.90

XLON

22054XJab0p

AVIVA PLC

23/02/2022

16:04:12

435

434.00

XLON

22054XJab0g

AVIVA PLC

23/02/2022

16:04:12

1248

434.00

XLON

22054XJab0f

AVIVA PLC

23/02/2022

16:04:12

882

434.00

XLON

22054XJab0e

AVIVA PLC

23/02/2022

16:04:04

3394

434.00

XLON

22054XJaaw6

AVIVA PLC

23/02/2022

16:03:49

777

434.20

XLON

22054XJaauv

AVIVA PLC

23/02/2022

16:03:03

599

433.80

XLON

22054XJaao9

AVIVA PLC

23/02/2022

16:03:03

1767

433.80

XLON

22054XJaao8

AVIVA PLC

23/02/2022

16:02:45

690

433.50

XLON

22054XJaakd

AVIVA PLC

23/02/2022

16:02:07

849

433.20

XLON

22054XJaaha

AVIVA PLC

23/02/2022

16:02:00

500

433.20

XLON

22054XJaafy

AVIVA PLC

23/02/2022

16:02:00

1194

433.20

XLON

22054XJaafz

AVIVA PLC

23/02/2022

16:02:00

349

433.20

XLON

22054XJaag0

AVIVA PLC

23/02/2022

16:02:00

2997

433.20

XLON

22054XJaafq

AVIVA PLC

23/02/2022

16:02:00

216

433.20

XLON

22054XJaafo

AVIVA PLC

23/02/2022

16:02:00

316

433.20

XLON

22054XJaafk

AVIVA PLC

23/02/2022

16:01:42

620

433.20

XLON

22054XJaad6

AVIVA PLC

23/02/2022

16:00:49

656

432.90

XLON

22054XJaa6r

AVIVA PLC

23/02/2022

16:00:28

434

432.90

XLON

22054XJaa58

AVIVA PLC

23/02/2022

16:00:20

616

432.90

XLON

22054XJaa4w

AVIVA PLC

23/02/2022

16:00:20

48

432.90

XLON

22054XJaa4u

AVIVA PLC

23/02/2022

16:00:20

589

432.90

XLON

22054XJaa4t

AVIVA PLC

23/02/2022

16:00:08

670

433.00

XLON

22054XJaa3c

AVIVA PLC

23/02/2022

16:00:05

1029

433.10

XLON

22054XJaa28

AVIVA PLC

23/02/2022

16:00:05

500

433.10

XLON

22054XJaa27

AVIVA PLC

23/02/2022

16:00:05

2387

433.10

XLON

22054XJaa26

AVIVA PLC

23/02/2022

15:59:45

205

433.10

XLON

22054XJa9xy

AVIVA PLC

23/02/2022

15:59:42

362

433.10

XLON

22054XJa9wx

AVIVA PLC

23/02/2022

15:59:41

906

433.10

XLON

22054XJa9wl

AVIVA PLC

23/02/2022

15:58:57

388

433.10

XLON

22054XJa9qs

AVIVA PLC

23/02/2022

15:58:54

2205

433.10

XLON

22054XJa9qq

AVIVA PLC

23/02/2022

15:58:54

433

433.20

XLON

22054XJa9ql

AVIVA PLC

23/02/2022

15:58:54

1351

433.20

XLON

22054XJa9qm

AVIVA PLC

23/02/2022

15:58:54

358

433.20

XLON

22054XJa9qn

AVIVA PLC

23/02/2022

15:58:54

233

433.20

XLON

22054XJa9qo

AVIVA PLC

23/02/2022

15:58:54

1114

433.20

XLON

22054XJa9qk

AVIVA PLC

23/02/2022

15:58:54

245

433.30

XLON

22054XJa9qp

AVIVA PLC

23/02/2022

15:58:03

3306

433.20

XLON

22054XJa9m4

AVIVA PLC

23/02/2022

15:57:46

901

433.20

XLON

22054XJa9jh

AVIVA PLC

23/02/2022

15:57:46

125

433.20

XLON

22054XJa9ji

AVIVA PLC

23/02/2022

15:57:33

749

433.20

XLON

22054XJa9ip

AVIVA PLC

23/02/2022

15:57:33

245

433.20

XLON

22054XJa9im

AVIVA PLC

23/02/2022

15:57:33

233

433.20

XLON

22054XJa9in

AVIVA PLC

23/02/2022

15:57:33

233

433.20

XLON

22054XJa9io

AVIVA PLC

23/02/2022

15:57:29

150

433.10

XLON

22054XJa9hf

AVIVA PLC

23/02/2022

15:57:11

1555

433.00

XLON

22054XJa9fg

AVIVA PLC

23/02/2022

15:56:22

20

433.00

XLON

22054XJa98m

AVIVA PLC

23/02/2022

15:55:58

389

433.00

XLON

22054XJa96o

AVIVA PLC

23/02/2022

15:55:46

1214

433.00

XLON

22054XJa95s

AVIVA PLC

23/02/2022

15:55:40

866

433.10

XLON

22054XJa948

AVIVA PLC

23/02/2022

15:55:39

488

433.20

XLON

22054XJa93u

AVIVA PLC

23/02/2022

15:55:39

2427

433.20

XLON

22054XJa93s

AVIVA PLC

23/02/2022

15:55:17

592

433.20

XLON

22054XJa91e

AVIVA PLC

23/02/2022

15:54:20

615

433.10

XLON

22054XJa8vm

AVIVA PLC

23/02/2022

15:54:18

1244

433.20

XLON

22054XJa8v2

AVIVA PLC

23/02/2022

15:54:18

159

433.20

XLON

22054XJa8v1

AVIVA PLC

23/02/2022

15:54:18

1150

433.20

XLON

22054XJa8v0

AVIVA PLC

23/02/2022

15:54:18

1221

433.20

XLON

22054XJa8uz

AVIVA PLC

23/02/2022

15:53:59

488

433.30

XLON

22054XJa8qq

AVIVA PLC

23/02/2022

15:53:58

1955

433.30

XLON

22054XJa8qn

AVIVA PLC

23/02/2022

15:53:17

283

433.20

XLON

22054XJa8n3

AVIVA PLC

23/02/2022

15:53:11

2571

433.30

XLON

22054XJa8ls

AVIVA PLC

23/02/2022

15:52:23

2374

433.30

XLON

22054XJa8hb

AVIVA PLC

23/02/2022

15:52:23

3484

433.30

XLON

22054XJa8ha

AVIVA PLC

23/02/2022

15:52:01

2762

433.30

XLON

22054XJa8e9

AVIVA PLC

23/02/2022

15:52:01

103

433.30

XLON

22054XJa8e8

AVIVA PLC

23/02/2022

15:50:01

430

432.90

XLON

22054XJa7z7

AVIVA PLC

23/02/2022

15:50:01

903

432.90

XLON

22054XJa7z6

AVIVA PLC

23/02/2022

15:49:57

1499

433.00

XLON

22054XJa7yp

AVIVA PLC

23/02/2022

15:49:57

1572

433.10

XLON

22054XJa7yo

AVIVA PLC

23/02/2022

15:49:57

856

433.10

XLON

22054XJa7yn

AVIVA PLC

23/02/2022

15:49:57

500

433.10

XLON

22054XJa7yl

AVIVA PLC

23/02/2022

15:49:57

350

433.10

XLON

22054XJa7ym

AVIVA PLC

23/02/2022

15:49:57

2428

433.10

XLON

22054XJa7yk

AVIVA PLC

23/02/2022

15:49:01

938

433.20

XLON

22054XJa7qq

AVIVA PLC

23/02/2022

15:49:01

679

433.20

XLON

22054XJa7qp

AVIVA PLC

23/02/2022

15:48:04

1402

433.00

XLON

22054XJa7ki

AVIVA PLC

23/02/2022

15:48:04

810

433.10

XLON

22054XJa7kf

AVIVA PLC

23/02/2022

15:48:04

350

433.10

XLON

22054XJa7kb

AVIVA PLC

23/02/2022

15:48:04

350

433.10

XLON

22054XJa7k6

AVIVA PLC

23/02/2022

15:48:04

1685

433.10

XLON

22054XJa7k2

AVIVA PLC

23/02/2022

15:48:01

860

433.20

XLON

22054XJa7iw

AVIVA PLC

23/02/2022

15:48:01

543

433.20

XLON

22054XJa7iy

AVIVA PLC

23/02/2022

15:48:01

3646

433.10

XLON

22054XJa7ij

AVIVA PLC

23/02/2022

15:47:06

279

433.30

XLON

22054XJa7c8

AVIVA PLC

23/02/2022

15:47:06

98

433.30

XLON

22054XJa7c7

AVIVA PLC

23/02/2022

15:47:06

233

433.30

XLON

22054XJa7c5

AVIVA PLC

23/02/2022

15:47:06

135

433.30

XLON

22054XJa7c6

AVIVA PLC

23/02/2022

15:47:06

371

433.30

XLON

22054XJa7c4

AVIVA PLC

23/02/2022

15:47:06

470

433.30

XLON

22054XJa7c1

AVIVA PLC

23/02/2022

15:47:06

452

433.30

XLON

22054XJa7c2

AVIVA PLC

23/02/2022

15:47:06

1171

433.30

XLON

22054XJa7c3

AVIVA PLC

23/02/2022

15:47:06

342

433.30

XLON

22054XJa7bz

AVIVA PLC

23/02/2022

15:47:06

30

433.30

XLON

22054XJa7c0

AVIVA PLC

23/02/2022

15:46:20

216

433.30

XLON

22054XJa72t

AVIVA PLC

23/02/2022

15:46:20

154

433.30

XLON

22054XJa72u

AVIVA PLC

23/02/2022

15:46:20

350

433.30

XLON

22054XJa72r

AVIVA PLC

23/02/2022

15:46:20

17

433.30

XLON

22054XJa72s

AVIVA PLC

23/02/2022

15:46:20

500

433.30

XLON

22054XJa72p

AVIVA PLC

23/02/2022

15:46:20

530

433.30

XLON

22054XJa72q

AVIVA PLC

23/02/2022

15:46:10

366

433.30

XLON

22054XJa720

AVIVA PLC

23/02/2022

15:46:10

6

433.30

XLON

22054XJa71z

AVIVA PLC

23/02/2022

15:46:10

566

433.30

XLON

22054XJa71y

AVIVA PLC

23/02/2022

15:46:07

29

433.20

XLON

22054XJa71s

AVIVA PLC

23/02/2022

15:46:07

281

433.20

XLON

22054XJa71r

AVIVA PLC

23/02/2022

15:44:34

500

433.00

XLON

22054XJa6p4

AVIVA PLC

23/02/2022

15:44:34

950

433.00

XLON

22054XJa6p5

AVIVA PLC

23/02/2022

15:44:34

1248

433.00

XLON

22054XJa6p3

AVIVA PLC

23/02/2022

15:44:13

1409

433.10

XLON

22054XJa6kx

AVIVA PLC

23/02/2022

15:44:13

873

433.10

XLON

22054XJa6kw

AVIVA PLC

23/02/2022

15:44:11

299

433.10

XLON

22054XJa6kb

AVIVA PLC

23/02/2022

15:43:39

865

433.10

XLON

22054XJa6fn

AVIVA PLC

23/02/2022

15:43:19

499

433.10

XLON

22054XJa6ao

AVIVA PLC

23/02/2022

15:43:19

1822

433.10

XLON

22054XJa6al

AVIVA PLC

23/02/2022

15:43:05

1030

433.10

XLON

22054XJa69c

AVIVA PLC

23/02/2022

15:42:48

14

433.10

XLON

22054XJa67v

AVIVA PLC

23/02/2022

15:42:37

776

433.20

XLON

22054XJa65f

AVIVA PLC

23/02/2022

15:42:23

849

433.20

XLON

22054XJa61m

AVIVA PLC

23/02/2022

15:42:13

1843

433.20

XLON

22054XJa602

AVIVA PLC

23/02/2022

15:42:02

551

433.30

XLON

22054XJa5xt

AVIVA PLC

23/02/2022

15:42:02

317

433.30

XLON

22054XJa5xs

AVIVA PLC

23/02/2022

15:42:02

1379

433.30

XLON

22054XJa5xr

AVIVA PLC

23/02/2022

15:41:38

1291

433.30

XLON

22054XJa5tj

AVIVA PLC

23/02/2022

15:40:52

539

433.30

XLON

22054XJa5lj

AVIVA PLC

23/02/2022

15:40:48

1322

433.40

XLON

22054XJa5kx

AVIVA PLC

23/02/2022

15:40:46

354

433.50

XLON

22054XJa5k4

AVIVA PLC

23/02/2022

15:40:46

1351

433.50

XLON

22054XJa5k3

AVIVA PLC

23/02/2022

15:40:46

810

433.50

XLON

22054XJa5k2

AVIVA PLC

23/02/2022

15:40:46

500

433.50

XLON

22054XJa5k1

AVIVA PLC

23/02/2022

15:40:46

1659

433.50

XLON

22054XJa5jy

AVIVA PLC

23/02/2022

15:40:46

1699

433.50

XLON

22054XJa5jx

AVIVA PLC

23/02/2022

15:40:13

1118

433.60

XLON

22054XJa5ei

AVIVA PLC

23/02/2022

15:40:13

132

433.60

XLON

22054XJa5eh

AVIVA PLC

23/02/2022

15:40:13

505

433.60

XLON

22054XJa5ef

AVIVA PLC

23/02/2022

15:40:13

500

433.60

XLON

22054XJa5eg

AVIVA PLC

23/02/2022

15:38:38

105

433.50

XLON

22054XJa4tr

AVIVA PLC

23/02/2022

15:38:38

665

433.50

XLON

22054XJa4tq

AVIVA PLC

23/02/2022

15:38:38

105

433.50

XLON

22054XJa4tp

AVIVA PLC

23/02/2022

15:38:38

88

433.50

XLON

22054XJa4to

AVIVA PLC

23/02/2022

15:38:38

297

433.50

XLON

22054XJa4tn

AVIVA PLC

23/02/2022

15:38:38

417

433.50

XLON

22054XJa4tm

AVIVA PLC

23/02/2022

15:38:38

88

433.50

XLON

22054XJa4tl

AVIVA PLC

23/02/2022

15:38:26

2029

433.60

XLON

22054XJa4s1

AVIVA PLC

23/02/2022

15:38:26

1625

433.60

XLON

22054XJa4s0

AVIVA PLC

23/02/2022

15:38:26

1633

433.60

XLON

22054XJa4rz

AVIVA PLC

23/02/2022

15:38:16

122

433.70

XLON

22054XJa4qg

AVIVA PLC

23/02/2022

15:38:16

260

433.70

XLON

22054XJa4qf

AVIVA PLC

23/02/2022

15:38:16

470

433.70

XLON

22054XJa4qd

AVIVA PLC

23/02/2022

15:38:16

17

433.70

XLON

22054XJa4qe

AVIVA PLC

23/02/2022

15:38:15

504

433.70

XLON

22054XJa4qc

AVIVA PLC

23/02/2022

15:38:15

350

433.70

XLON

22054XJa4qa

AVIVA PLC

23/02/2022

15:38:15

154

433.70

XLON

22054XJa4qb

AVIVA PLC

23/02/2022

15:38:15

25

433.70

XLON

22054XJa4q9

AVIVA PLC

23/02/2022

15:38:15

225

433.70

XLON

22054XJa4q7

AVIVA PLC

23/02/2022

15:38:15

233

433.70

XLON

22054XJa4q8

AVIVA PLC

23/02/2022

15:38:15

488

433.70

XLON

22054XJa4q5

AVIVA PLC

23/02/2022

15:38:15

8

433.70

XLON

22054XJa4q6

AVIVA PLC

23/02/2022

15:38:15

494

433.70

XLON

22054XJa4q4

AVIVA PLC

23/02/2022

15:38:15

330

433.70

XLON

22054XJa4q2

AVIVA PLC

23/02/2022

15:38:15

211

433.70

XLON

22054XJa4q3

AVIVA PLC

23/02/2022

15:36:14

550

433.20

XLON

22054XJa4bn

AVIVA PLC

23/02/2022

15:36:14

24

433.20

XLON

22054XJa4bj

AVIVA PLC

23/02/2022

15:36:14

283

433.20

XLON

22054XJa4bi

AVIVA PLC

23/02/2022

15:36:14

216

433.20

XLON

22054XJa4bh

AVIVA PLC

23/02/2022

15:36:07

247

433.30

XLON

22054XJa4aa

AVIVA PLC

23/02/2022

15:36:07

500

433.30

XLON

22054XJa4a9

AVIVA PLC

23/02/2022

15:36:07

490

433.30

XLON

22054XJa4a6

AVIVA PLC

23/02/2022

15:36:04

194

433.40

XLON

22054XJa48w

AVIVA PLC

23/02/2022

15:36:04

622

433.40

XLON

22054XJa48v

AVIVA PLC

23/02/2022

15:36:04

500

433.50

XLON

22054XJa48h

AVIVA PLC

23/02/2022

15:36:04

335

433.50

XLON

22054XJa48i

AVIVA PLC

23/02/2022

15:36:04

1099

433.40

XLON

22054XJa48g

AVIVA PLC

23/02/2022

15:36:04

2522

433.50

XLON

22054XJa48f

AVIVA PLC

23/02/2022

15:35:17

596

433.30

XLON

22054XJa3x0

AVIVA PLC

23/02/2022

15:35:07

3221

433.30

XLON

22054XJa3ug

AVIVA PLC

23/02/2022

15:35:01

3141

433.10

XLON

22054XJa3sk

AVIVA PLC

23/02/2022

15:34:19

1060

433.10

XLON

22054XJa3k1

AVIVA PLC

23/02/2022

15:34:19

500

433.10

XLON

22054XJa3k0

AVIVA PLC

23/02/2022

15:34:19

1789

433.10

XLON

22054XJa3jz

AVIVA PLC

23/02/2022

15:34:19

500

433.10

XLON

22054XJa3jy

AVIVA PLC

23/02/2022

15:34:19

632

433.10

XLON

22054XJa3jx

AVIVA PLC

23/02/2022

15:34:19

187

433.10

XLON

22054XJa3jw

AVIVA PLC

23/02/2022

15:32:48

772

432.70

XLON

22054XJa3ac

AVIVA PLC

23/02/2022

15:32:18

488

432.70

XLON

22054XJa37h

AVIVA PLC

23/02/2022

15:32:18

947

432.70

XLON

22054XJa37g

AVIVA PLC

23/02/2022

15:32:18

301

432.70

XLON

22054XJa37f

AVIVA PLC

23/02/2022

15:32:09

140

432.80

XLON

22054XJa36z

AVIVA PLC

23/02/2022

15:32:09

2706

432.80

XLON

22054XJa36y

AVIVA PLC

23/02/2022

15:32:08

1646

432.90

XLON

22054XJa36u

AVIVA PLC

23/02/2022

15:31:21

500

433.00

XLON

22054XJa2zj

AVIVA PLC

23/02/2022

15:31:21

244

433.00

XLON

22054XJa2zk

AVIVA PLC

23/02/2022

15:31:21

1361

433.00

XLON

22054XJa2zi

AVIVA PLC

23/02/2022

15:30:50

81

433.00

XLON

22054XJa2wc

AVIVA PLC

23/02/2022

15:30:50

663

433.00

XLON

22054XJa2wb

AVIVA PLC

23/02/2022

15:30:50

1302

433.00

XLON

22054XJa2wa

AVIVA PLC

23/02/2022

15:30:14

1289

433.10

XLON

22054XJa2qd

AVIVA PLC

23/02/2022

15:30:07

2608

433.20

XLON

22054XJa2p6

AVIVA PLC

23/02/2022

15:30:02

9

433.30

XLON

22054XJa2nk

AVIVA PLC

23/02/2022

15:30:02

479

433.30

XLON

22054XJa2nj

AVIVA PLC

23/02/2022

15:30:00

488

433.30

XLON

22054XJa2mr

AVIVA PLC

23/02/2022

15:29:39

488

433.30

XLON

22054XJa2kf

AVIVA PLC

23/02/2022

15:29:36

488

433.30

XLON

22054XJa2k5

AVIVA PLC

23/02/2022

15:28:59

1865

433.20

XLON

22054XJa2he

AVIVA PLC

23/02/2022

15:28:59

500

433.20

XLON

22054XJa2hd

AVIVA PLC

23/02/2022

15:28:59

2132

433.20

XLON

22054XJa2hb

AVIVA PLC

23/02/2022

15:27:49

748

433.00

XLON

22054XJa26t

AVIVA PLC

23/02/2022

15:27:47

488

433.10

XLON

22054XJa26d

AVIVA PLC

23/02/2022

15:27:44

723

433.10

XLON

22054XJa262

AVIVA PLC

23/02/2022

15:27:40

1676

433.10

XLON

22054XJa25i

AVIVA PLC

23/02/2022

15:26:51

386

433.00

XLON

22054XJa1yu

AVIVA PLC

23/02/2022

15:26:48

643

433.10

XLON

22054XJa1y6

AVIVA PLC

23/02/2022

15:26:48

1469

433.20

XLON

22054XJa1y5

AVIVA PLC

23/02/2022

15:26:48

1336

433.20

XLON

22054XJa1y3

AVIVA PLC

23/02/2022

15:26:20

1939

433.10

XLON

22054XJa1uq

AVIVA PLC

23/02/2022

15:26:15

486

433.20

XLON

22054XJa1tn

AVIVA PLC

23/02/2022

15:26:15

1483

433.20

XLON

22054XJa1tm

AVIVA PLC

23/02/2022

15:25:49

2522

433.00

XLON

22054XJa1qo

AVIVA PLC

23/02/2022

15:24:34

700

433.50

XLON

22054XJa1hp

AVIVA PLC

23/02/2022

15:24:31

823

433.60

XLON

22054XJa1gt

AVIVA PLC

23/02/2022

15:24:20

812

433.70

XLON

22054XJa1ez

AVIVA PLC

23/02/2022

15:24:17

501

433.80

XLON

22054XJa1de

AVIVA PLC

23/02/2022

15:24:17

500

433.80

XLON

22054XJa1dc

AVIVA PLC

23/02/2022

15:24:17

850

433.80

XLON

22054XJa1dd

AVIVA PLC

23/02/2022

15:24:17

888

433.80

XLON

22054XJa1db

AVIVA PLC

23/02/2022

15:23:35

324

433.80

XLON

22054XJa194

AVIVA PLC

23/02/2022

15:23:35

607

433.80

XLON

22054XJa193

AVIVA PLC

23/02/2022

15:23:35

177

433.80

XLON

22054XJa192

AVIVA PLC

23/02/2022

15:23:33

2076

433.80

XLON

22054XJa18y

AVIVA PLC

23/02/2022

15:23:30

2

433.90

XLON

22054XJa17m

AVIVA PLC

23/02/2022

15:23:30

350

433.90

XLON

22054XJa17r

AVIVA PLC

23/02/2022

15:23:30

412

434.00

XLON

22054XJa17s

AVIVA PLC

23/02/2022

15:23:30

501

434.00

XLON

22054XJa17t

AVIVA PLC

23/02/2022

15:23:30

233

433.90

XLON

22054XJa17o

AVIVA PLC

23/02/2022

15:23:30

619

433.90

XLON

22054XJa17p

AVIVA PLC

23/02/2022

15:23:30

500

433.90

XLON

22054XJa17q

AVIVA PLC

23/02/2022

15:23:30

69

434.00

XLON

22054XJa17v

AVIVA PLC

23/02/2022

15:23:30

497

434.00

XLON

22054XJa17w

AVIVA PLC

23/02/2022

15:23:30

339

434.00

XLON

22054XJa17x

AVIVA PLC

23/02/2022

15:23:30

724

434.00

XLON

22054XJa17y

AVIVA PLC

23/02/2022

15:22:27

699

433.70

XLON

22054XJa11g

AVIVA PLC

23/02/2022

15:21:50

131

433.60

XLON

22054XJa0uq

AVIVA PLC

23/02/2022

15:21:50

525

433.60

XLON

22054XJa0up

AVIVA PLC

23/02/2022

15:21:50

281

433.60

XLON

22054XJa0uo

AVIVA PLC

23/02/2022

15:21:50

436

433.60

XLON

22054XJa0un

AVIVA PLC

23/02/2022

15:21:50

185

433.60

XLON

22054XJa0um

AVIVA PLC

23/02/2022

15:21:50

1950

433.60

XLON

22054XJa0ul

AVIVA PLC

23/02/2022

15:21:22

1267

433.70

XLON

22054XJa0sd

AVIVA PLC

23/02/2022

15:21:19

429

433.80

XLON

22054XJa0r5

AVIVA PLC

23/02/2022

15:21:19

1192

433.80

XLON

22054XJa0r4

AVIVA PLC

23/02/2022

15:21:15

24

433.90

XLON

22054XJa0qv

AVIVA PLC

23/02/2022

15:21:15

669

433.90

XLON

22054XJa0qu

AVIVA PLC

23/02/2022

15:21:15

1510

433.90

XLON

22054XJa0qt

AVIVA PLC

23/02/2022

15:21:15

334

433.90

XLON

22054XJa0qs

AVIVA PLC

23/02/2022

15:20:07

743

433.60

XLON

22054XJa0ip

AVIVA PLC

23/02/2022

15:20:06

743

433.70

XLON

22054XJa0id

AVIVA PLC

23/02/2022

15:19:28

817

433.70

XLON

22054XJa0cw

AVIVA PLC

23/02/2022

15:19:27

488

433.80

XLON

22054XJa0cu

AVIVA PLC

23/02/2022

15:19:27

686

433.80

XLON

22054XJa0ct

AVIVA PLC

23/02/2022

15:19:08

1345

433.80

XLON

22054XJa0aq

AVIVA PLC

23/02/2022

15:19:05

990

433.90

XLON

22054XJa09f

AVIVA PLC

23/02/2022

15:19:04

385

434.00

XLON

22054XJa07i

AVIVA PLC

23/02/2022

15:19:04

278

434.00

XLON

22054XJa07g

AVIVA PLC

23/02/2022

15:19:01

2257

434.00

XLON

22054XJa06h

AVIVA PLC

23/02/2022

15:18:24

761

433.80

XLON

22054XJa00s

AVIVA PLC

23/02/2022

15:18:24

189

433.80

XLON

22054XJa00r

AVIVA PLC

23/02/2022

15:18:24

181

433.80

XLON

22054XJa00q

AVIVA PLC

23/02/2022

15:18:20

97

433.90

XLON

22054XJ9zzq

AVIVA PLC

23/02/2022

15:18:20

500

433.90

XLON

22054XJ9zzp

AVIVA PLC

23/02/2022

15:18:20

455

433.90

XLON

22054XJ9zzo

AVIVA PLC

23/02/2022

15:18:20

836

433.90

XLON

22054XJ9zzn

AVIVA PLC

23/02/2022

15:17:14

431

433.80

XLON

22054XJ9znh

AVIVA PLC

23/02/2022

15:17:14

260

433.80

XLON

22054XJ9zng

AVIVA PLC

23/02/2022

15:17:08

488

433.90

XLON

22054XJ9zmf

AVIVA PLC

23/02/2022

15:17:02

2197

433.90

XLON

22054XJ9zk7

AVIVA PLC

23/02/2022

15:17:00

142

434.00

XLON

22054XJ9zjq

AVIVA PLC

23/02/2022

15:17:00

588

434.00

XLON

22054XJ9zjp

AVIVA PLC

23/02/2022

15:17:00

258

434.00

XLON

22054XJ9zjo

AVIVA PLC

23/02/2022

15:17:00

518

434.00

XLON

22054XJ9zjn

AVIVA PLC

23/02/2022

15:17:00

270

434.10

XLON

22054XJ9zjm

AVIVA PLC

23/02/2022

15:17:00

3163

434.10

XLON

22054XJ9zjl

AVIVA PLC

23/02/2022

15:15:46

1119

434.20

XLON

22054XJ9zbl

AVIVA PLC

23/02/2022

15:15:46

565

434.20

XLON

22054XJ9zbk

AVIVA PLC

23/02/2022

15:15:02

442

434.30

XLON

22054XJ9z5d

AVIVA PLC

23/02/2022

15:15:02

725

434.30

XLON

22054XJ9z58

AVIVA PLC

23/02/2022

15:14:56

421

434.40

XLON

22054XJ9z3q

AVIVA PLC

23/02/2022

15:14:56

261

434.40

XLON

22054XJ9z3n

AVIVA PLC

23/02/2022

15:14:56

350

434.40

XLON

22054XJ9z3k

AVIVA PLC

23/02/2022

15:14:56

582

434.40

XLON

22054XJ9z3h

AVIVA PLC

23/02/2022

15:14:35

130

434.50

XLON

22054XJ9z0o

AVIVA PLC

23/02/2022

15:14:35

358

434.50

XLON

22054XJ9z0n

AVIVA PLC

23/02/2022

15:14:31

33

434.50

XLON

22054XJ9z0e

AVIVA PLC

23/02/2022

15:14:31

523

434.60

XLON

22054XJ9z0d

AVIVA PLC

23/02/2022

15:14:24

893

434.60

XLON

22054XJ9yzy

AVIVA PLC

23/02/2022

15:14:24

1717

434.70

XLON

22054XJ9yzx

AVIVA PLC

23/02/2022

15:14:22

310

434.70

XLON

22054XJ9yy8

AVIVA PLC

23/02/2022

15:14:22

840

434.70

XLON

22054XJ9yy6

AVIVA PLC

23/02/2022

15:14:03

488

434.70

XLON

22054XJ9yvz

AVIVA PLC

23/02/2022

15:14:03

1139

434.70

XLON

22054XJ9yvy

AVIVA PLC

23/02/2022

15:14:03

1177

434.70

XLON

22054XJ9yvx

AVIVA PLC

23/02/2022

15:12:54

433

434.40

XLON

22054XJ9yns

AVIVA PLC

23/02/2022

15:12:54

933

434.50

XLON

22054XJ9ynr

AVIVA PLC

23/02/2022

15:12:50

634

434.60

XLON

22054XJ9ynk

AVIVA PLC

23/02/2022

15:12:50

291

434.60

XLON

22054XJ9ynj

AVIVA PLC

23/02/2022

15:12:50

856

434.70

XLON

22054XJ9yni

AVIVA PLC

23/02/2022

15:12:50

1399

434.70

XLON

22054XJ9yne

AVIVA PLC

23/02/2022

15:12:21

703

434.80

XLON

22054XJ9yld

AVIVA PLC

23/02/2022

15:12:21

309

434.80

XLON

22054XJ9ylc

AVIVA PLC

23/02/2022

15:12:01

488

434.80

XLON

22054XJ9yf1

AVIVA PLC

23/02/2022

15:11:46

980

434.80

XLON

22054XJ9ydv

AVIVA PLC

23/02/2022

15:11:31

500

434.90

XLON

22054XJ9yc9

AVIVA PLC

23/02/2022

15:11:31

350

434.90

XLON

22054XJ9yca

AVIVA PLC

23/02/2022

15:11:31

248

434.90

XLON

22054XJ9ycb

AVIVA PLC

23/02/2022

15:11:31

607

434.90

XLON

22054XJ9yc8

AVIVA PLC

23/02/2022

15:11:07

500

435.00

XLON

22054XJ9y8r

AVIVA PLC

23/02/2022

15:11:07

350

435.00

XLON

22054XJ9y8q

AVIVA PLC

23/02/2022

15:11:07

15

435.00

XLON

22054XJ9y8s

AVIVA PLC

23/02/2022

15:11:07

630

435.00

XLON

22054XJ9y8p

AVIVA PLC

23/02/2022

15:11:07

5

435.00

XLON

22054XJ9y8o

AVIVA PLC

23/02/2022

15:10:48

104

434.80

XLON

22054XJ9y6e

AVIVA PLC

23/02/2022

15:10:48

688

434.80

XLON

22054XJ9y6c

AVIVA PLC

23/02/2022

15:10:48

1806

434.90

XLON

22054XJ9y64

AVIVA PLC

23/02/2022

15:10:46

488

435.00

XLON

22054XJ9y5a

AVIVA PLC

23/02/2022

15:10:05

837

434.90

XLON

22054XJ9xzb

AVIVA PLC

23/02/2022

15:10:01

442

435.00

XLON

22054XJ9xya

AVIVA PLC

23/02/2022

15:10:01

350

435.00

XLON

22054XJ9xy9

AVIVA PLC

23/02/2022

15:10:01

1698

435.10

XLON

22054XJ9xy8

AVIVA PLC

23/02/2022

15:10:01

110

435.10

XLON

22054XJ9xy6

AVIVA PLC

23/02/2022

15:09:57

2907

435.10

XLON

22054XJ9xxd

AVIVA PLC

23/02/2022

15:08:47

791

434.60

XLON

22054XJ9xm1

AVIVA PLC

23/02/2022

15:08:47

62

434.60

XLON

22054XJ9xlz

AVIVA PLC

23/02/2022

15:08:43

1215

434.70

XLON

22054XJ9xlj

AVIVA PLC

23/02/2022

15:08:43

715

434.70

XLON

22054XJ9xlc

AVIVA PLC

23/02/2022

15:08:24

874

434.80

XLON

22054XJ9xht

AVIVA PLC

23/02/2022

15:08:09

616

434.80

XLON

22054XJ9xex

AVIVA PLC

23/02/2022

15:08:09

500

434.80

XLON

22054XJ9xew

AVIVA PLC

23/02/2022

15:08:09

1242

434.80

XLON

22054XJ9xev

AVIVA PLC

23/02/2022

15:07:55

762

434.90

XLON

22054XJ9xdv

AVIVA PLC

23/02/2022

15:07:55

324

434.90

XLON

22054XJ9xdu

AVIVA PLC

23/02/2022

15:07:52

1227

435.00

XLON

22054XJ9xdn

AVIVA PLC

23/02/2022

15:07:52

500

435.00

XLON

22054XJ9xdm

AVIVA PLC

23/02/2022

15:07:52

23

435.00

XLON

22054XJ9xdl

AVIVA PLC

23/02/2022

15:06:54

176

435.10

XLON

22054XJ9x2l

AVIVA PLC

23/02/2022

15:06:54

200

435.10

XLON

22054XJ9x2k

AVIVA PLC

23/02/2022

15:06:54

200

435.10

XLON

22054XJ9x2j

AVIVA PLC

23/02/2022

15:06:54

904

435.20

XLON

22054XJ9x2i

AVIVA PLC

23/02/2022

15:06:54

634

435.10

XLON

22054XJ9x2h

AVIVA PLC

23/02/2022

15:06:31

386

435.30

XLON

22054XJ9wxx

AVIVA PLC

23/02/2022

15:06:28

1184

435.40

XLON

22054XJ9wvl

AVIVA PLC

23/02/2022

15:06:28

1879

435.50

XLON

22054XJ9wvi

AVIVA PLC

23/02/2022

15:06:28

350

435.50

XLON

22054XJ9wve

AVIVA PLC

23/02/2022

15:06:28

2699

435.50

XLON

22054XJ9wuz

AVIVA PLC

23/02/2022

15:05:33

190

435.40

XLON

22054XJ9woe

AVIVA PLC

23/02/2022

15:05:29

1024

435.50

XLON

22054XJ9wnm

AVIVA PLC

23/02/2022

15:05:29

1156

435.50

XLON

22054XJ9wnl

AVIVA PLC

23/02/2022

15:05:29

500

435.50

XLON

22054XJ9wnk

AVIVA PLC

23/02/2022

15:05:29

1943

435.50

XLON

22054XJ9wnj

AVIVA PLC

23/02/2022

15:05:29

1431

435.50

XLON

22054XJ9wni

AVIVA PLC

23/02/2022

15:05:02

136

435.60

XLON

22054XJ9wi8

AVIVA PLC

23/02/2022

15:05:02

233

435.60

XLON

22054XJ9wi5

AVIVA PLC

23/02/2022

15:05:02

23

435.60

XLON

22054XJ9wi7

AVIVA PLC

23/02/2022

15:05:02

500

435.60

XLON

22054XJ9wi6

AVIVA PLC

23/02/2022

15:05:02

1649

435.60

XLON

22054XJ9wi4

AVIVA PLC

23/02/2022

15:05:02

500

435.60

XLON

22054XJ9wi3

AVIVA PLC

23/02/2022

15:05:02

2149

435.60

XLON

22054XJ9wi2

AVIVA PLC

23/02/2022

15:03:59

54

435.60

XLON

22054XJ9wam

AVIVA PLC

23/02/2022

15:03:50

760

435.60

XLON

22054XJ9w92

AVIVA PLC

23/02/2022

15:03:50

268

435.60

XLON

22054XJ9w91

AVIVA PLC

23/02/2022

15:03:50

500

435.60

XLON

22054XJ9w90

AVIVA PLC

23/02/2022

15:03:50

405

435.60

XLON

22054XJ9w8x

AVIVA PLC

23/02/2022

15:03:50

464

435.60

XLON

22054XJ9w8w

AVIVA PLC

23/02/2022

15:03:50

640

435.60

XLON

22054XJ9w8v

AVIVA PLC

23/02/2022

15:03:50

836

435.60

XLON

22054XJ9w8u

AVIVA PLC

23/02/2022

15:03:50

567

435.60

XLON

22054XJ9w8z

AVIVA PLC

23/02/2022

15:03:50

388

435.60

XLON

22054XJ9w8y

AVIVA PLC

23/02/2022

15:02:14

446

435.50

XLON

22054XJ9vtr

AVIVA PLC

23/02/2022

15:02:11

361

435.50

XLON

22054XJ9vtd

AVIVA PLC

23/02/2022

15:02:10

570

435.60

XLON

22054XJ9vsy

AVIVA PLC

23/02/2022

15:02:08

816

435.70

XLON

22054XJ9vrs

AVIVA PLC

23/02/2022

15:02:01

301

435.70

XLON

22054XJ9vqf

AVIVA PLC

23/02/2022

15:02:01

919

435.70

XLON

22054XJ9vqe

AVIVA PLC

23/02/2022

15:02:01

136

435.70

XLON

22054XJ9vqc

AVIVA PLC

23/02/2022

15:01:57

2686

435.80

XLON

22054XJ9vpj

AVIVA PLC

23/02/2022

15:01:31

890

435.90

XLON

22054XJ9vmr

AVIVA PLC

23/02/2022

15:01:28

396

435.90

XLON

22054XJ9vm9

AVIVA PLC

23/02/2022

15:01:11

1773

435.90

XLON

22054XJ9vie

AVIVA PLC

23/02/2022

15:00:48

381

435.80

XLON

22054XJ9vf3

AVIVA PLC

23/02/2022

15:00:42

488

435.90

XLON

22054XJ9vd2

AVIVA PLC

23/02/2022

15:00:42

857

435.90

XLON

22054XJ9vcz

AVIVA PLC

23/02/2022

15:00:19

847

436.00

XLON

22054XJ9v9h

AVIVA PLC

23/02/2022

15:00:15

1407

436.10

XLON

22054XJ9v8h

AVIVA PLC

23/02/2022

15:00:10

2370

436.20

XLON

22054XJ9v7n

AVIVA PLC

23/02/2022

15:00:04

828

436.30

XLON

22054XJ9v5e

AVIVA PLC

23/02/2022

15:00:04

219

436.30

XLON

22054XJ9v5d

AVIVA PLC

23/02/2022

14:59:46

528

436.30

XLON

22054XJ9v3d

AVIVA PLC

23/02/2022

14:59:08

783

436.40

XLON

22054XJ9uwq

AVIVA PLC

23/02/2022

14:59:03

1118

436.50

XLON

22054XJ9uux

AVIVA PLC

23/02/2022

14:58:57

946

436.60

XLON

22054XJ9us7

AVIVA PLC

23/02/2022

14:58:57

1064

436.60

XLON

22054XJ9us1

AVIVA PLC

23/02/2022

14:58:49

3207

436.70

XLON

22054XJ9ure

AVIVA PLC

23/02/2022

14:58:40

500

436.70

XLON

22054XJ9upi

AVIVA PLC

23/02/2022

14:58:40

2149

436.70

XLON

22054XJ9up6

AVIVA PLC

23/02/2022

14:58:32

123

436.70

XLON

22054XJ9uno

AVIVA PLC

23/02/2022

14:57:39

1110

436.50

XLON

22054XJ9uhz

AVIVA PLC

23/02/2022

14:57:39

1700

436.50

XLON

22054XJ9uhx

AVIVA PLC

23/02/2022

14:57:39

1

436.50

XLON

22054XJ9uhw

AVIVA PLC

23/02/2022

14:57:24

990

436.50

XLON

22054XJ9ugp

AVIVA PLC

23/02/2022

14:57:24

434

436.60

XLON

22054XJ9ugo

AVIVA PLC

23/02/2022

14:57:24

373

436.60

XLON

22054XJ9ugn

AVIVA PLC

23/02/2022

14:57:24

1299

436.60

XLON

22054XJ9ugm

AVIVA PLC

23/02/2022

14:57:24

350

436.60

XLON

22054XJ9ugl

AVIVA PLC

23/02/2022

14:57:24

500

436.60

XLON

22054XJ9ugk

AVIVA PLC

23/02/2022

14:57:24

237

436.60

XLON

22054XJ9ugj

AVIVA PLC

23/02/2022

14:57:24

991

436.60

XLON

22054XJ9ugi

AVIVA PLC

23/02/2022

14:57:24

621

436.60

XLON

22054XJ9ugh

AVIVA PLC

23/02/2022

14:57:24

300

436.60

XLON

22054XJ9ugg

AVIVA PLC

23/02/2022

14:57:19

248

436.60

XLON

22054XJ9ue6

AVIVA PLC

23/02/2022

14:55:38

138

436.10

XLON

22054XJ9trz

AVIVA PLC

23/02/2022

14:55:38

350

436.10

XLON

22054XJ9try

AVIVA PLC

23/02/2022

14:55:32

994

436.10

XLON

22054XJ9trp

AVIVA PLC

23/02/2022

14:55:28

622

436.20

XLON

22054XJ9tqo

AVIVA PLC

23/02/2022

14:55:28

505

436.20

XLON

22054XJ9tqn

AVIVA PLC

23/02/2022

14:55:27

828

436.20

XLON

22054XJ9tqj

AVIVA PLC

23/02/2022

14:55:27

1187

436.20

XLON

22054XJ9tqi

AVIVA PLC

23/02/2022

14:54:55

283

436.20

XLON

22054XJ9tla

AVIVA PLC

23/02/2022

14:54:55

272

436.20

XLON

22054XJ9tl1

AVIVA PLC

23/02/2022

14:54:26

1036

436.20

XLON

22054XJ9tfn

AVIVA PLC

23/02/2022

14:54:22

2029

436.30

XLON

22054XJ9tfd

AVIVA PLC

23/02/2022

14:54:22

2361

436.30

XLON

22054XJ9tfb

AVIVA PLC

23/02/2022

14:53:29

1232

436.40

XLON

22054XJ9t7n

AVIVA PLC

23/02/2022

14:53:29

500

436.40

XLON

22054XJ9t7l

AVIVA PLC

23/02/2022

14:53:29

1103

436.40

XLON

22054XJ9t7k

AVIVA PLC

23/02/2022

14:53:01

399

436.40

XLON

22054XJ9t36

AVIVA PLC

23/02/2022

14:53:00

1863

436.40

XLON

22054XJ9t34

AVIVA PLC

23/02/2022

14:52:55

2255

436.40

XLON

22054XJ9t2g

AVIVA PLC

23/02/2022

14:52:47

223

436.40

XLON

22054XJ9t01

AVIVA PLC

23/02/2022

14:52:46

1437

436.50

XLON

22054XJ9szt

AVIVA PLC

23/02/2022

14:52:04

488

436.50

XLON

22054XJ9sv0

AVIVA PLC

23/02/2022

14:51:34

693

436.60

XLON

22054XJ9ssy

AVIVA PLC

23/02/2022

14:51:34

989

436.70

XLON

22054XJ9ssw

AVIVA PLC

23/02/2022

14:51:32

539

436.70

XLON

22054XJ9srk

AVIVA PLC

23/02/2022

14:51:32

327

436.70

XLON

22054XJ9srj

AVIVA PLC

23/02/2022

14:51:14

134

436.70

XLON

22054XJ9spr

AVIVA PLC

23/02/2022

14:51:14

637

436.70

XLON

22054XJ9spq

AVIVA PLC

23/02/2022

14:51:10

955

436.80

XLON

22054XJ9sp7

AVIVA PLC

23/02/2022

14:50:48

935

436.70

XLON

22054XJ9sml

AVIVA PLC

23/02/2022

14:50:48

1098

436.80

XLON

22054XJ9smk

AVIVA PLC

23/02/2022

14:50:48

234

436.80

XLON

22054XJ9smj

AVIVA PLC

23/02/2022

14:50:45

870

436.90

XLON

22054XJ9slr

AVIVA PLC

23/02/2022

14:50:20

1108

436.90

XLON

22054XJ9si0

AVIVA PLC

23/02/2022

14:50:19

409

437.00

XLON

22054XJ9shp

AVIVA PLC

23/02/2022

14:50:19

566

437.10

XLON

22054XJ9shf

AVIVA PLC

23/02/2022

14:50:19

113

437.10

XLON

22054XJ9she

AVIVA PLC

23/02/2022

14:50:16

2153

437.20

XLON

22054XJ9sgs

AVIVA PLC

23/02/2022

14:50:16

77

437.20

XLON

22054XJ9sgq

AVIVA PLC

23/02/2022

14:49:51

389

437.20

XLON

22054XJ9sdi

AVIVA PLC

23/02/2022

14:49:51

1796

437.20

XLON

22054XJ9sdh

AVIVA PLC

23/02/2022

14:49:32

121

437.30

XLON

22054XJ9sb4

AVIVA PLC

23/02/2022

14:49:32

367

437.30

XLON

22054XJ9sb3

AVIVA PLC

23/02/2022

14:49:19

183

437.30

XLON

22054XJ9s8g

AVIVA PLC

23/02/2022

14:49:19

875

437.30

XLON

22054XJ9s8f

AVIVA PLC

23/02/2022

14:49:18

899

437.40

XLON

22054XJ9s82

AVIVA PLC

23/02/2022

14:49:17

21

437.40

XLON

22054XJ9s71

AVIVA PLC

23/02/2022

14:49:17

1526

437.50

XLON

22054XJ9s6r

AVIVA PLC

23/02/2022

14:49:14

359

437.60

XLON

22054XJ9s53

AVIVA PLC

23/02/2022

14:49:13

1030

437.60

XLON

22054XJ9s4p

AVIVA PLC

23/02/2022

14:49:04

140

437.70

XLON

22054XJ9s3g

AVIVA PLC

23/02/2022

14:49:04

19

437.70

XLON

22054XJ9s3f

AVIVA PLC

23/02/2022

14:49:04

691

437.70

XLON

22054XJ9s3e

AVIVA PLC

23/02/2022

14:49:04

167

437.60

XLON

22054XJ9s3d

AVIVA PLC

23/02/2022

14:49:04

500

437.60

XLON

22054XJ9s3c

AVIVA PLC

23/02/2022

14:48:35

234

437.50

XLON

22054XJ9rzy

AVIVA PLC

23/02/2022

14:48:35

2482

437.50

XLON

22054XJ9rzu

AVIVA PLC

23/02/2022

14:48:35

350

437.50

XLON

22054XJ9rzp

AVIVA PLC

23/02/2022

14:48:35

350

437.50

XLON

22054XJ9rzm

AVIVA PLC

23/02/2022

14:47:37

502

437.30

XLON

22054XJ9rqh

AVIVA PLC

23/02/2022

14:47:07

690

437.20

XLON

22054XJ9rmg

AVIVA PLC

23/02/2022

14:46:55

254

437.40

XLON

22054XJ9ri5

AVIVA PLC

23/02/2022

14:46:55

319

437.40

XLON

22054XJ9ri3

AVIVA PLC

23/02/2022

14:46:55

820

437.50

XLON

22054XJ9rho

AVIVA PLC

23/02/2022

14:46:54

393

437.50

XLON

22054XJ9rh7

AVIVA PLC

23/02/2022

14:46:54

951

437.50

XLON

22054XJ9rh6

AVIVA PLC

23/02/2022

14:46:49

2447

437.60

XLON

22054XJ9rg9

AVIVA PLC

23/02/2022

14:46:47

488

437.70

XLON

22054XJ9rg6

AVIVA PLC

23/02/2022

14:46:38

3248

437.70

XLON

22054XJ9reo

AVIVA PLC

23/02/2022

14:46:18

488

437.30

XLON

22054XJ9rb5

AVIVA PLC

23/02/2022

14:45:32

2373

437.30

XLON

22054XJ9r6c

AVIVA PLC

23/02/2022

14:45:30

2951

437.40

XLON

22054XJ9r67

AVIVA PLC

23/02/2022

14:45:00

474

437.20

XLON

22054XJ9qzb

AVIVA PLC

23/02/2022

14:44:59

14

437.20

XLON

22054XJ9qza

AVIVA PLC

23/02/2022

14:44:40

1387

436.90

XLON

22054XJ9qwf

AVIVA PLC

23/02/2022

14:44:40

1029

436.90

XLON

22054XJ9qwe

AVIVA PLC

23/02/2022

14:44:28

3549

437.00

XLON

22054XJ9qt7

AVIVA PLC

23/02/2022

14:43:43

2296

436.90

XLON

22054XJ9qmq

AVIVA PLC

23/02/2022

14:43:22

401

436.90

XLON

22054XJ9qiz

AVIVA PLC

23/02/2022

14:43:22

733

436.90

XLON

22054XJ9qiy

AVIVA PLC

23/02/2022

14:42:49

759

436.30

XLON

22054XJ9qep

AVIVA PLC

23/02/2022

14:42:49

1083

436.40

XLON

22054XJ9qeo

AVIVA PLC

23/02/2022

14:42:27

638

436.20

XLON

22054XJ9qce

AVIVA PLC

23/02/2022

14:42:03

882

436.50

XLON

22054XJ9q9b

AVIVA PLC

23/02/2022

14:42:03

1463

436.60

XLON

22054XJ9q9a

AVIVA PLC

23/02/2022

14:42:03

3335

436.70

XLON

22054XJ9q99

AVIVA PLC

23/02/2022

14:42:00

1200

436.90

XLON

22054XJ9q8r

AVIVA PLC

23/02/2022

14:42:00

453

436.90

XLON

22054XJ9q8n

AVIVA PLC

23/02/2022

14:42:00

103

436.90

XLON

22054XJ9q8f

AVIVA PLC

23/02/2022

14:41:59

412

436.80

XLON

22054XJ9q81

AVIVA PLC

23/02/2022

14:41:59

419

436.80

XLON

22054XJ9q7y

AVIVA PLC

23/02/2022

14:41:59

162

436.80

XLON

22054XJ9q7u

AVIVA PLC

23/02/2022

14:41:59

123

436.80

XLON

22054XJ9q7t

AVIVA PLC

23/02/2022

14:41:58

101

436.80

XLON

22054XJ9q7s

AVIVA PLC

23/02/2022

14:41:58

202

436.80

XLON

22054XJ9q7r

AVIVA PLC

23/02/2022

14:41:58

101

436.80

XLON

22054XJ9q7q

AVIVA PLC

23/02/2022

14:41:58

24

436.80

XLON

22054XJ9q7p

AVIVA PLC

23/02/2022

14:41:58

235

436.80

XLON

22054XJ9q7o

AVIVA PLC

23/02/2022

14:41:58

414

436.80

XLON

22054XJ9q7n

AVIVA PLC

23/02/2022

14:41:57

709

436.80

XLON

22054XJ9q7m

AVIVA PLC

23/02/2022

14:41:56

1673

436.80

XLON

22054XJ9q7j

AVIVA PLC

23/02/2022

14:41:56

509

436.80

XLON

22054XJ9q7i

AVIVA PLC

23/02/2022

14:41:55

2664

436.80

XLON

22054XJ9q7d

AVIVA PLC

23/02/2022

14:41:55

1144

436.80

XLON

22054XJ9q7c

AVIVA PLC

23/02/2022

14:41:55

53

436.80

XLON

22054XJ9q7b

AVIVA PLC

23/02/2022

14:41:55

2988

436.80

XLON

22054XJ9q7a

AVIVA PLC

23/02/2022

14:41:55

3876

436.80

XLON

22054XJ9q79

AVIVA PLC

23/02/2022

14:41:55

424

436.80

XLON

22054XJ9q78

AVIVA PLC

23/02/2022

14:41:55

1353

436.80

XLON

22054XJ9q77

AVIVA PLC

23/02/2022

14:41:55

1771

436.80

XLON

22054XJ9q76

AVIVA PLC

23/02/2022

14:41:55

659

436.80

XLON

22054XJ9q75

AVIVA PLC

23/02/2022

14:41:55

1700

436.80

XLON

22054XJ9q74

AVIVA PLC

23/02/2022

14:41:55

45

436.80

XLON

22054XJ9q72

AVIVA PLC

23/02/2022

14:41:55

500

436.80

XLON

22054XJ9q73

AVIVA PLC

23/02/2022

14:41:55

1211

436.80

XLON

22054XJ9q71

AVIVA PLC

23/02/2022

14:41:55

850

436.70

XLON

22054XJ9q6t

AVIVA PLC

23/02/2022

14:41:55

160

436.80

XLON

22054XJ9q6w

AVIVA PLC

23/02/2022

14:41:55

120

436.80

XLON

22054XJ9q6x

AVIVA PLC

23/02/2022

14:41:55

1353

436.70

XLON

22054XJ9q6u

AVIVA PLC

23/02/2022

14:41:55

354

436.70

XLON

22054XJ9q6v

AVIVA PLC

23/02/2022

14:41:55

20

436.80

XLON

22054XJ9q6y

AVIVA PLC

23/02/2022

14:41:55

1148

436.80

XLON

22054XJ9q6z

AVIVA PLC

23/02/2022

14:41:55

79

436.80

XLON

22054XJ9q70

AVIVA PLC

23/02/2022

14:41:55

5021

436.80

XLON

22054XJ9q6s

AVIVA PLC

23/02/2022

14:41:55

112

436.80

XLON

22054XJ9q6o

AVIVA PLC

23/02/2022

14:41:55

61

436.80

XLON

22054XJ9q6p

AVIVA PLC

23/02/2022

14:41:55

500

436.80

XLON

22054XJ9q6n

AVIVA PLC

23/02/2022

14:41:55

142

436.80

XLON

22054XJ9q6q

AVIVA PLC

23/02/2022

14:41:55

277

436.80

XLON

22054XJ9q6r

AVIVA PLC

23/02/2022

14:41:52

686

436.70

XLON

22054XJ9q6f

AVIVA PLC

23/02/2022

14:41:51

1206

436.70

XLON

22054XJ9q64

AVIVA PLC

23/02/2022

14:41:51

213

436.70

XLON

22054XJ9q67

AVIVA PLC

23/02/2022

14:41:51

2747

436.70

XLON

22054XJ9q65

AVIVA PLC

23/02/2022

14:41:51

500

436.70

XLON

22054XJ9q66

AVIVA PLC

23/02/2022

14:41:50

682

436.50

XLON

22054XJ9q63

AVIVA PLC

23/02/2022

14:41:50

22

436.50

XLON

22054XJ9q60

AVIVA PLC

23/02/2022

14:41:50

350

436.50

XLON

22054XJ9q5y

AVIVA PLC

23/02/2022

14:41:49

252

436.50

XLON

22054XJ9q5x

AVIVA PLC

23/02/2022

14:41:47

850

436.50

XLON

22054XJ9q5t

AVIVA PLC

23/02/2022

14:41:47

1239

436.50

XLON

22054XJ9q5s

AVIVA PLC

23/02/2022

14:41:47

172

436.50

XLON

22054XJ9q5r

AVIVA PLC

23/02/2022

14:41:45

1207

436.60

XLON

22054XJ9q5m

AVIVA PLC

23/02/2022

14:41:45

1215

436.60

XLON

22054XJ9q5l

AVIVA PLC

23/02/2022

14:41:43

132

436.60

XLON

22054XJ9q5k

AVIVA PLC

23/02/2022

14:41:43

2485

436.60

XLON

22054XJ9q5j

AVIVA PLC

23/02/2022

14:41:43

155

436.60

XLON

22054XJ9q5i

AVIVA PLC

23/02/2022

14:41:43

2598

436.60

XLON

22054XJ9q5h

AVIVA PLC

23/02/2022

14:41:43

174

436.60

XLON

22054XJ9q5f

AVIVA PLC

23/02/2022

14:41:43

1029

436.70

XLON

22054XJ9q5g

AVIVA PLC

23/02/2022

14:41:40

727

436.50

XLON

22054XJ9q53

AVIVA PLC

23/02/2022

14:41:40

1129

436.50

XLON

22054XJ9q52

AVIVA PLC

23/02/2022

14:41:40

1070

436.50

XLON

22054XJ9q51

AVIVA PLC

23/02/2022

14:41:40

500

436.50

XLON

22054XJ9q50

AVIVA PLC

23/02/2022

14:41:40

2179

436.50

XLON

22054XJ9q4z

AVIVA PLC

23/02/2022

14:41:40

430

436.50

XLON

22054XJ9q4y

AVIVA PLC

23/02/2022

14:41:40

500

436.50

XLON

22054XJ9q4x

AVIVA PLC

23/02/2022

14:41:40

476

436.50

XLON

22054XJ9q4w

AVIVA PLC

23/02/2022

14:41:40

500

436.50

XLON

22054XJ9q4u

AVIVA PLC

23/02/2022

14:41:40

233

436.50

XLON

22054XJ9q4v

AVIVA PLC

23/02/2022

14:41:39

734

436.50

XLON

22054XJ9q4t

AVIVA PLC

23/02/2022

14:41:39

500

436.50

XLON

22054XJ9q4s

AVIVA PLC

23/02/2022

14:41:37

850

436.40

XLON

22054XJ9q4k

AVIVA PLC

23/02/2022

14:41:37

695

436.50

XLON

22054XJ9q4l

AVIVA PLC

23/02/2022

14:41:35

1130

436.30

XLON

22054XJ9q4j

AVIVA PLC

23/02/2022

14:41:35

1142

436.30

XLON

22054XJ9q4h

AVIVA PLC

23/02/2022

14:41:35

810

436.30

XLON

22054XJ9q4g

AVIVA PLC

23/02/2022

14:41:35

500

436.30

XLON

22054XJ9q4e

AVIVA PLC

23/02/2022

14:41:35

330

436.30

XLON

22054XJ9q4f

AVIVA PLC

23/02/2022

14:41:34

390

436.30

XLON

22054XJ9q4b

AVIVA PLC

23/02/2022

14:41:34

213

436.30

XLON

22054XJ9q4a

AVIVA PLC

23/02/2022

14:41:30

4535

436.20

XLON

22054XJ9q42

AVIVA PLC

23/02/2022

14:41:30

867

436.20

XLON

22054XJ9q41

AVIVA PLC

23/02/2022

14:41:30

622

436.20

XLON

22054XJ9q40

AVIVA PLC

23/02/2022

14:41:30

3382

436.20

XLON

22054XJ9q3z

AVIVA PLC

23/02/2022

14:41:30

102

436.20

XLON

22054XJ9q3v

AVIVA PLC

23/02/2022

14:41:30

734

436.20

XLON

22054XJ9q3w

AVIVA PLC

23/02/2022

14:41:30

3151

436.20

XLON

22054XJ9q3s

AVIVA PLC

23/02/2022

14:41:30

126

436.20

XLON

22054XJ9q3p

AVIVA PLC

23/02/2022

14:41:30

1225

436.20

XLON

22054XJ9q3q

AVIVA PLC

23/02/2022

14:41:30

531

436.20

XLON

22054XJ9q3r

AVIVA PLC

23/02/2022

14:41:30

2451

436.20

XLON

22054XJ9q3n

AVIVA PLC

23/02/2022

14:41:30

102

436.20

XLON

22054XJ9q3m

AVIVA PLC

23/02/2022

14:41:26

1836

436.00

XLON

22054XJ9q2q

AVIVA PLC

23/02/2022

14:41:26

3

436.00

XLON

22054XJ9q2o

AVIVA PLC

23/02/2022

14:41:25

7

436.00

XLON

22054XJ9q2n

AVIVA PLC

23/02/2022

14:41:25

500

436.00

XLON

22054XJ9q2m

AVIVA PLC

23/02/2022

14:41:24

1422

436.00

XLON

22054XJ9q23

AVIVA PLC

23/02/2022

14:41:24

447

436.00

XLON

22054XJ9q22

AVIVA PLC

23/02/2022

14:41:24

30

436.00

XLON

22054XJ9q20

AVIVA PLC

23/02/2022

14:41:24

1383

436.00

XLON

22054XJ9q1z

AVIVA PLC

23/02/2022

14:41:23

1505

436.00

XLON

22054XJ9q1r

AVIVA PLC

23/02/2022

14:41:23

3138

436.00

XLON

22054XJ9q1q

AVIVA PLC

23/02/2022

14:41:23

3041

436.00

XLON

22054XJ9q1p

AVIVA PLC

23/02/2022

14:41:23

2717

436.00

XLON

22054XJ9q1o

AVIVA PLC

23/02/2022

14:41:23

954

436.00

XLON

22054XJ9q1m

AVIVA PLC

23/02/2022

14:41:23

500

436.00

XLON

22054XJ9q1l

AVIVA PLC

23/02/2022

14:41:23

282

436.00

XLON

22054XJ9q1k

AVIVA PLC

23/02/2022

14:41:23

690

436.00

XLON

22054XJ9q1j

AVIVA PLC

23/02/2022

14:41:23

500

436.00

XLON

22054XJ9q1i

AVIVA PLC

23/02/2022

14:41:22

564

436.00

XLON

22054XJ9q0j

AVIVA PLC

23/02/2022

14:41:22

487

436.00

XLON

22054XJ9q0i

AVIVA PLC

23/02/2022

14:41:21

279

435.90

XLON

22054XJ9q0b

AVIVA PLC

23/02/2022

14:41:21

1408

435.90

XLON

22054XJ9q06

AVIVA PLC

23/02/2022

14:41:21

974

435.90

XLON

22054XJ9q05

AVIVA PLC

23/02/2022

14:41:21

950

435.90

XLON

22054XJ9q04

AVIVA PLC

23/02/2022

14:41:20

1370

435.90

XLON

22054XJ9q03

AVIVA PLC

23/02/2022

14:41:20

799

435.90

XLON

22054XJ9q02

AVIVA PLC

23/02/2022

14:41:20

231

435.90

XLON

22054XJ9q01

AVIVA PLC

23/02/2022

14:41:20

831

435.90

XLON

22054XJ9q00

AVIVA PLC

23/02/2022

14:41:20

632

435.90

XLON

22054XJ9pzz

AVIVA PLC

23/02/2022

14:41:20

889

435.90

XLON

22054XJ9pzy

AVIVA PLC

23/02/2022

14:41:20

213

435.90

XLON

22054XJ9pzx

AVIVA PLC

23/02/2022

14:41:19

480

435.80

XLON

22054XJ9pzw

AVIVA PLC

23/02/2022

14:41:19

204

435.80

XLON

22054XJ9pzo

AVIVA PLC

23/02/2022

14:41:17

1084

435.80

XLON

22054XJ9pzm

AVIVA PLC

23/02/2022

14:41:17

1072

435.80

XLON

22054XJ9pzj

AVIVA PLC

23/02/2022

14:41:16

1610

435.80

XLON

22054XJ9pzf

AVIVA PLC

23/02/2022

14:41:16

700

435.80

XLON

22054XJ9pze

AVIVA PLC

23/02/2022

14:41:16

500

435.80

XLON

22054XJ9pzd

AVIVA PLC

23/02/2022

14:41:13

563

435.80

XLON

22054XJ9pz1

AVIVA PLC

23/02/2022

14:41:13

850

435.80

XLON

22054XJ9pz0

AVIVA PLC

23/02/2022

14:41:13

107

435.80

XLON

22054XJ9pyz

AVIVA PLC

23/02/2022

14:41:13

980

435.80

XLON

22054XJ9pyy

AVIVA PLC

23/02/2022

14:41:13

500

435.80

XLON

22054XJ9pyx

AVIVA PLC

23/02/2022

14:41:10

1079

435.80

XLON

22054XJ9pyk

AVIVA PLC

23/02/2022

14:41:10

500

435.80

XLON

22054XJ9pyj

AVIVA PLC

23/02/2022

14:41:04

2906

435.90

XLON

22054XJ9py1

AVIVA PLC

23/02/2022

14:41:04

500

435.90

XLON

22054XJ9pxz

AVIVA PLC

23/02/2022

14:41:04

566

435.90

XLON

22054XJ9pxx

AVIVA PLC

23/02/2022

14:40:59

950

435.70

XLON

22054XJ9pxc

AVIVA PLC

23/02/2022

14:17:50

1128

436.20

XLON

22054XJ9l2a

AVIVA PLC

23/02/2022

14:14:26

548

436.20

XLON

22054XJ9koq

AVIVA PLC

23/02/2022

14:14:03

3819

436.30

XLON

22054XJ9klf

AVIVA PLC

23/02/2022

14:12:42

141

436.40

XLON

22054XJ9kcr

AVIVA PLC

23/02/2022

14:12:42

3

436.40

XLON

22054XJ9kcq

AVIVA PLC

23/02/2022

14:12:42

43

436.40

XLON

22054XJ9kcp

AVIVA PLC

23/02/2022

14:12:42

213

436.40

XLON

22054XJ9kco

AVIVA PLC

23/02/2022

14:12:42

406

436.40

XLON

22054XJ9kcn

AVIVA PLC

23/02/2022

14:12:42

201

436.40

XLON

22054XJ9kcl

AVIVA PLC

23/02/2022

14:12:42

548

436.40

XLON

22054XJ9kcm

AVIVA PLC

23/02/2022

14:11:43

500

436.40

XLON

22054XJ9k83

AVIVA PLC

23/02/2022

14:11:43

823

436.40

XLON

22054XJ9k84

AVIVA PLC

23/02/2022

14:11:43

209

436.40

XLON

22054XJ9k82

AVIVA PLC

23/02/2022

14:10:44

670

436.40

XLON

22054XJ9k3q

AVIVA PLC

23/02/2022

14:10:44

33

436.40

XLON

22054XJ9k3p

AVIVA PLC

23/02/2022

14:10:44

1295

436.40

XLON

22054XJ9k3o

AVIVA PLC

23/02/2022

14:10:44

421

436.40

XLON

22054XJ9k3n

AVIVA PLC

23/02/2022

14:10:44

438

436.40

XLON

22054XJ9k3j

AVIVA PLC

23/02/2022

14:10:44

517

436.40

XLON

22054XJ9k3k

AVIVA PLC

23/02/2022

14:10:44

620

436.40

XLON

22054XJ9k3h

AVIVA PLC

23/02/2022

14:10:44

500

436.40

XLON

22054XJ9k3m

AVIVA PLC

23/02/2022

14:08:22

1

436.10

XLON

22054XJ9jqn

AVIVA PLC

23/02/2022

14:08:22

1445

436.10

XLON

22054XJ9jqm

AVIVA PLC

23/02/2022

14:07:10

824

436.00

XLON

22054XJ9jly

AVIVA PLC

23/02/2022

14:07:01

420

436.10

XLON

22054XJ9jlm

AVIVA PLC

23/02/2022

14:07:01

1879

436.10

XLON

22054XJ9jll

AVIVA PLC

23/02/2022

14:05:46

975

436.00

XLON

22054XJ9jgb

AVIVA PLC

23/02/2022

14:05:46

375

436.00

XLON

22054XJ9jga

AVIVA PLC

23/02/2022

14:05:24

717

436.10

XLON

22054XJ9jf3

AVIVA PLC

23/02/2022

14:05:09

488

436.20

XLON

22054XJ9jdy

AVIVA PLC

23/02/2022

14:05:09

1406

436.20

XLON

22054XJ9jdx

AVIVA PLC

23/02/2022

14:04:45

207

436.10

XLON

22054XJ9jbf

AVIVA PLC

23/02/2022

14:04:45

346

436.10

XLON

22054XJ9jbc

AVIVA PLC

23/02/2022

14:04:21

186

436.10

XLON

22054XJ9j7p

AVIVA PLC

23/02/2022

14:04:21

300

436.10

XLON

22054XJ9j7o

AVIVA PLC

23/02/2022

14:04:18

200

436.10

XLON

22054XJ9j7c

AVIVA PLC

23/02/2022

14:03:57

1272

436.10

XLON

22054XJ9j2q

AVIVA PLC

23/02/2022

14:03:07

350

436.30

XLON

22054XJ9ixr

AVIVA PLC

23/02/2022

14:03:07

380

436.30

XLON

22054XJ9ixs

AVIVA PLC

23/02/2022

14:03:07

833

436.20

XLON

22054XJ9ixp

AVIVA PLC

23/02/2022

14:03:07

1187

436.30

XLON

22054XJ9ixo

AVIVA PLC

23/02/2022

14:02:27

595

436.40

XLON

22054XJ9it4

AVIVA PLC

23/02/2022

14:02:19

536

436.50

XLON

22054XJ9irk

AVIVA PLC

23/02/2022

14:02:14

1660

436.50

XLON

22054XJ9iqy

AVIVA PLC

23/02/2022

14:02:12

2727

436.50

XLON

22054XJ9iqw

AVIVA PLC

23/02/2022

14:01:23

182

436.60

XLON

22054XJ9ind

AVIVA PLC

23/02/2022

14:01:22

306

436.60

XLON

22054XJ9imp

AVIVA PLC

23/02/2022

14:01:21

2544

436.60

XLON

22054XJ9im7

AVIVA PLC

23/02/2022

14:01:21

450

436.60

XLON

22054XJ9im6

AVIVA PLC

23/02/2022

14:00:08

956

436.60

XLON

22054XJ9igq

AVIVA PLC

23/02/2022

14:00:08

2364

436.60

XLON

22054XJ9igp

AVIVA PLC

23/02/2022

13:58:09

1230

436.20

XLON

22054XJ9i6a

AVIVA PLC

23/02/2022

13:57:49

1507

436.30

XLON

22054XJ9i4w

AVIVA PLC

23/02/2022

13:57:30

2277

436.40

XLON

22054XJ9i2g

AVIVA PLC

23/02/2022

13:56:42

66

436.30

XLON

22054XJ9hxc

AVIVA PLC

23/02/2022

13:56:40

2401

436.40

XLON

22054XJ9hx7

AVIVA PLC

23/02/2022

13:56:07

500

436.50

XLON

22054XJ9huw

AVIVA PLC

23/02/2022

13:56:07

255

436.50

XLON

22054XJ9hux

AVIVA PLC

23/02/2022

13:56:07

98

436.50

XLON

22054XJ9huu

AVIVA PLC

23/02/2022

13:56:07

2658

436.50

XLON

22054XJ9huv

AVIVA PLC

23/02/2022

13:56:07

19

436.50

XLON

22054XJ9huy

AVIVA PLC

23/02/2022

13:55:59

383

436.30

XLON

22054XJ9htk

AVIVA PLC

23/02/2022

13:55:59

146

436.30

XLON

22054XJ9htl

AVIVA PLC

23/02/2022

13:55:10

488

436.10

XLON

22054XJ9hnh

AVIVA PLC

23/02/2022

13:54:07

2197

435.90

XLON

22054XJ9hej

AVIVA PLC

23/02/2022

13:54:07

835

435.90

XLON

22054XJ9heg

AVIVA PLC

23/02/2022

13:54:07

454

435.90

XLON

22054XJ9heh

AVIVA PLC

23/02/2022

13:54:07

500

435.90

XLON

22054XJ9hei

AVIVA PLC

23/02/2022

13:51:27

974

435.10

XLON

22054XJ9h06

AVIVA PLC

23/02/2022

13:51:27

432

435.10

XLON

22054XJ9h05

AVIVA PLC

23/02/2022

13:51:06

127

435.10

XLON

22054XJ9gyu

AVIVA PLC

23/02/2022

13:50:52

253

435.20

XLON

22054XJ9gxy

AVIVA PLC

23/02/2022

13:50:52

289

435.20

XLON

22054XJ9gxx

AVIVA PLC

23/02/2022

13:50:05

1065

435.30

XLON

22054XJ9gub

AVIVA PLC

23/02/2022

13:49:49

43

435.30

XLON

22054XJ9gsv

AVIVA PLC

23/02/2022

13:49:47

272

435.30

XLON

22054XJ9gsu

AVIVA PLC

23/02/2022

13:49:47

480

435.40

XLON

22054XJ9gst

AVIVA PLC

23/02/2022

13:48:54

850

435.30

XLON

22054XJ9gmy

AVIVA PLC

23/02/2022

13:48:54

13

435.30

XLON

22054XJ9gmz

AVIVA PLC

23/02/2022

13:48:54

903

435.30

XLON

22054XJ9gmx

AVIVA PLC

23/02/2022

13:48:48

598

435.40

XLON

22054XJ9gmb

AVIVA PLC

23/02/2022

13:48:48

1207

435.40

XLON

22054XJ9gma

AVIVA PLC

23/02/2022

13:48:42

2184

435.50

XLON

22054XJ9gl3

AVIVA PLC

23/02/2022

13:48:03

500

435.60

XLON

22054XJ9gfp

AVIVA PLC

23/02/2022

13:47:50

155

435.50

XLON

22054XJ9geg

AVIVA PLC

23/02/2022

13:47:31

3089

435.50

XLON

22054XJ9gcn

AVIVA PLC

23/02/2022

13:46:00

1250

435.30

XLON

22054XJ9g4w

AVIVA PLC

23/02/2022

13:45:18

689

435.40

XLON

22054XJ9g1n

AVIVA PLC

23/02/2022

13:45:18

535

435.40

XLON

22054XJ9g1m

AVIVA PLC

23/02/2022

13:45:18

2922

435.40

XLON

22054XJ9g1l

AVIVA PLC

23/02/2022

13:45:10

389

435.50

XLON

22054XJ9g0q

AVIVA PLC

23/02/2022

13:42:51

858

435.10

XLON

22054XJ9fqe

AVIVA PLC

23/02/2022

13:42:51

500

435.10

XLON

22054XJ9fqd

AVIVA PLC

23/02/2022

13:42:51

1215

435.10

XLON

22054XJ9fqc

AVIVA PLC

23/02/2022

13:41:43

1197

435.00

XLON

22054XJ9fmb

AVIVA PLC

23/02/2022

13:41:41

80

435.00

XLON

22054XJ9fma

AVIVA PLC

23/02/2022

13:41:31

1552

435.10

XLON

22054XJ9fm0

AVIVA PLC

23/02/2022

13:40:28

555

435.20

XLON

22054XJ9fhz

AVIVA PLC

23/02/2022

13:40:15

506

435.30

XLON

22054XJ9fhh

AVIVA PLC

23/02/2022

13:40:15

116

435.30

XLON

22054XJ9fhg

AVIVA PLC

23/02/2022

13:39:42

654

435.30

XLON

22054XJ9fgh

AVIVA PLC

23/02/2022

13:39:34

1074

435.40

XLON

22054XJ9ffv

AVIVA PLC

23/02/2022

13:39:34

1494

435.40

XLON

22054XJ9ffo

AVIVA PLC

23/02/2022

13:39:08

1157

435.40

XLON

22054XJ9fdo

AVIVA PLC

23/02/2022

13:39:08

3004

435.50

XLON

22054XJ9fdn

AVIVA PLC

23/02/2022

13:37:28

1346

435.50

XLON

22054XJ9f5j

AVIVA PLC

23/02/2022

13:37:28

2267

435.50

XLON

22054XJ9f5i

AVIVA PLC

23/02/2022

13:37:18

431

435.60

XLON

22054XJ9f4h

AVIVA PLC

23/02/2022

13:36:42

210

435.40

XLON

22054XJ9f33

AVIVA PLC

23/02/2022

13:36:19

1384

435.40

XLON

22054XJ9f13

AVIVA PLC

23/02/2022

13:35:00

1064

435.40

XLON

22054XJ9ex3

AVIVA PLC

23/02/2022

13:35:00

637

435.40

XLON

22054XJ9ex2

AVIVA PLC

23/02/2022

13:33:13

534

435.50

XLON

22054XJ9ejf

AVIVA PLC

23/02/2022

13:33:13

234

435.50

XLON

22054XJ9eje

AVIVA PLC

23/02/2022

13:33:13

500

435.50

XLON

22054XJ9ej8

AVIVA PLC

23/02/2022

13:33:13

350

435.50

XLON

22054XJ9ejc

AVIVA PLC

23/02/2022

13:33:13

38

435.50

XLON

22054XJ9ejb

AVIVA PLC

23/02/2022

13:33:13

1296

435.40

XLON

22054XJ9ej2

AVIVA PLC

23/02/2022

13:33:13

2956

435.50

XLON

22054XJ9eix

AVIVA PLC

23/02/2022

13:32:05

554

435.50

XLON

22054XJ9efz

AVIVA PLC

23/02/2022

13:32:02

228

435.50

XLON

22054XJ9efw

AVIVA PLC

23/02/2022

13:32:02

68

435.50

XLON

22054XJ9efs

AVIVA PLC

23/02/2022

13:31:21

14

435.40

XLON

22054XJ9eb5

AVIVA PLC

23/02/2022

13:31:19

1274

435.50

XLON

22054XJ9eau

AVIVA PLC

23/02/2022

13:31:05

943

435.60

XLON

22054XJ9e9s

AVIVA PLC

23/02/2022

13:31:04

209

435.70

XLON

22054XJ9e9d

AVIVA PLC

23/02/2022

13:31:04

500

435.70

XLON

22054XJ9e9c

AVIVA PLC

23/02/2022

13:31:04

22

435.70

XLON

22054XJ9e92

AVIVA PLC

23/02/2022

13:31:04

40

435.80

XLON

22054XJ9e93

AVIVA PLC

23/02/2022

13:31:04

500

435.80

XLON

22054XJ9e96

AVIVA PLC

23/02/2022

13:31:04

1000

435.80

XLON

22054XJ9e95

AVIVA PLC

23/02/2022

13:31:04

1237

435.80

XLON

22054XJ9e98

AVIVA PLC

23/02/2022

13:31:04

350

435.80

XLON

22054XJ9e99

AVIVA PLC

23/02/2022

13:31:04

76

435.80

XLON

22054XJ9e9b

AVIVA PLC

23/02/2022

13:31:04

350

435.80

XLON

22054XJ9e9a

AVIVA PLC

23/02/2022

13:31:04

255

435.70

XLON

22054XJ9e8x

AVIVA PLC

23/02/2022

13:31:04

1894

435.70

XLON

22054XJ9e8w

AVIVA PLC

23/02/2022

13:29:55

488

435.80

XLON

22054XJ9e16

AVIVA PLC

23/02/2022

13:27:01

1071

435.80

XLON

22054XJ9dqv

AVIVA PLC

23/02/2022

13:26:59

1167

435.90

XLON

22054XJ9dqu

AVIVA PLC

23/02/2022

13:25:52

500

436.00

XLON

22054XJ9dkb

AVIVA PLC

23/02/2022

13:25:52

277

436.00

XLON

22054XJ9dka

AVIVA PLC

23/02/2022

13:25:52

553

436.00

XLON

22054XJ9dk9

AVIVA PLC

23/02/2022

13:25:15

488

436.10

XLON

22054XJ9di7

AVIVA PLC

23/02/2022

13:25:15

922

436.10

XLON

22054XJ9di6

AVIVA PLC

23/02/2022

13:24:55

1114

436.20

XLON

22054XJ9dh3

AVIVA PLC

23/02/2022

13:24:28

587

436.20

XLON

22054XJ9dey

AVIVA PLC

23/02/2022

13:24:28

163

436.20

XLON

22054XJ9des

AVIVA PLC

23/02/2022

13:24:28

308

436.20

XLON

22054XJ9der

AVIVA PLC

23/02/2022

13:24:28

189

436.20

XLON

22054XJ9dep

AVIVA PLC

23/02/2022

13:24:28

177

436.20

XLON

22054XJ9den

AVIVA PLC

23/02/2022

13:23:16

673

436.30

XLON

22054XJ9d7v

AVIVA PLC

23/02/2022

13:23:05

757

436.30

XLON

22054XJ9d6u

AVIVA PLC

23/02/2022

13:22:47

488

436.40

XLON

22054XJ9d5y

AVIVA PLC

23/02/2022

13:22:29

488

436.40

XLON

22054XJ9d5k

AVIVA PLC

23/02/2022

13:22:29

382

436.40

XLON

22054XJ9d5j

AVIVA PLC

23/02/2022

13:22:29

872

436.40

XLON

22054XJ9d5i

AVIVA PLC

23/02/2022

13:22:08

635

436.40

XLON

22054XJ9d4z

AVIVA PLC

23/02/2022

13:22:08

948

436.40

XLON

22054XJ9d4y

AVIVA PLC

23/02/2022

13:21:28

1

436.50

XLON

22054XJ9d26

AVIVA PLC

23/02/2022

13:21:23

1166

436.40

XLON

22054XJ9d1z

AVIVA PLC

23/02/2022

13:20:29

1050

436.40

XLON

22054XJ9cy4

AVIVA PLC

23/02/2022

13:20:00

699

436.50

XLON

22054XJ9cw3

AVIVA PLC

23/02/2022

13:19:55

387

436.60

XLON

22054XJ9cve

AVIVA PLC

23/02/2022

13:19:55

2964

436.60

XLON

22054XJ9cvd

AVIVA PLC

23/02/2022

13:19:36

432

436.70

XLON

22054XJ9cts

AVIVA PLC

23/02/2022

13:19:36

547

436.70

XLON

22054XJ9cto

AVIVA PLC

23/02/2022

13:19:36

500

436.70

XLON

22054XJ9ctp

AVIVA PLC

23/02/2022

13:19:36

956

436.70

XLON

22054XJ9ctq

AVIVA PLC

23/02/2022

13:19:36

451

436.70

XLON

22054XJ9ctr

AVIVA PLC

23/02/2022

13:18:37

561

436.70

XLON

22054XJ9cre

AVIVA PLC

23/02/2022

13:18:37

722

436.70

XLON

22054XJ9cra

AVIVA PLC

23/02/2022

13:18:37

598

436.70

XLON

22054XJ9crc

AVIVA PLC

23/02/2022

13:16:33

33

436.70

XLON

22054XJ9ck9

AVIVA PLC

23/02/2022

13:16:33

106

436.70

XLON

22054XJ9ck8

AVIVA PLC

23/02/2022

13:16:06

488

436.70

XLON

22054XJ9chq

AVIVA PLC

23/02/2022

13:16:06

3027

436.70

XLON

22054XJ9chp

AVIVA PLC

23/02/2022

13:13:34

532

436.60

XLON

22054XJ9c82

AVIVA PLC

23/02/2022

13:13:04

418

436.70

XLON

22054XJ9c6h

AVIVA PLC

23/02/2022

13:13:04

103

436.70

XLON

22054XJ9c6g

AVIVA PLC

23/02/2022

13:13:04

572

436.70

XLON

22054XJ9c6e

AVIVA PLC

23/02/2022

13:12:16

577

436.60

XLON

22054XJ9c3g

AVIVA PLC

23/02/2022

13:12:12

1057

436.70

XLON

22054XJ9c2u

AVIVA PLC

23/02/2022

13:12:12

183

436.80

XLON

22054XJ9c2t

AVIVA PLC

23/02/2022

13:12:12

1070

436.80

XLON

22054XJ9c2s

AVIVA PLC

23/02/2022

13:11:54

2858

436.90

XLON

22054XJ9c1d

AVIVA PLC

23/02/2022

13:11:44

144

437.00

XLON

22054XJ9c0o

AVIVA PLC

23/02/2022

13:11:44

540

437.00

XLON

22054XJ9c0p

AVIVA PLC

23/02/2022

13:11:44

33

437.00

XLON

22054XJ9c0s

AVIVA PLC

23/02/2022

13:11:44

391

437.00

XLON

22054XJ9c0t

AVIVA PLC

23/02/2022

13:11:44

955

437.00

XLON

22054XJ9c0q

AVIVA PLC

23/02/2022

13:11:44

153

437.00

XLON

22054XJ9c0r

AVIVA PLC

23/02/2022

13:11:06

334

437.00

XLON

22054XJ9bye

AVIVA PLC

23/02/2022

13:11:06

41

437.00

XLON

22054XJ9byf

AVIVA PLC

23/02/2022

13:11:06

42

437.00

XLON

22054XJ9byd

AVIVA PLC

23/02/2022

13:11:06

972

437.00

XLON

22054XJ9byb

AVIVA PLC

23/02/2022

13:11:06

101

437.00

XLON

22054XJ9byc

AVIVA PLC

23/02/2022

13:08:23

1132

436.90

XLON

22054XJ9bpm

AVIVA PLC

23/02/2022

13:07:48

2581

437.00

XLON

22054XJ9bny

AVIVA PLC

23/02/2022

13:07:48

452

437.20

XLON

22054XJ9bnv

AVIVA PLC

23/02/2022

13:07:48

977

437.20

XLON

22054XJ9bnw

AVIVA PLC

23/02/2022

13:07:48

707

437.10

XLON

22054XJ9bnt

AVIVA PLC

23/02/2022

13:07:48

71

437.20

XLON

22054XJ9bnu

AVIVA PLC

23/02/2022

13:07:48

567

437.20

XLON

22054XJ9bnx

AVIVA PLC

23/02/2022

13:07:48

469

437.10

XLON

22054XJ9bns

AVIVA PLC

23/02/2022

13:07:48

201

437.10

XLON

22054XJ9bnq

AVIVA PLC

23/02/2022

13:06:42

700

437.10

XLON

22054XJ9bjf

AVIVA PLC

23/02/2022

13:06:42

779

437.10

XLON

22054XJ9bje

AVIVA PLC

23/02/2022

13:04:41

46

436.90

XLON

22054XJ9bch

AVIVA PLC

23/02/2022

13:04:41

1324

436.90

XLON

22054XJ9bcg

AVIVA PLC

23/02/2022

13:03:37

869

437.00

XLON

22054XJ9b7w

AVIVA PLC

23/02/2022

13:03:37

18

437.00

XLON

22054XJ9b7v

AVIVA PLC

23/02/2022

13:03:34

57

437.00

XLON

22054XJ9b7u

AVIVA PLC

23/02/2022

13:03:33

57

437.00

XLON

22054XJ9b7t

AVIVA PLC

23/02/2022

13:03:33

820

437.00

XLON

22054XJ9b7s

AVIVA PLC

23/02/2022

13:03:33

450

437.00

XLON

22054XJ9b7r

AVIVA PLC

23/02/2022

13:03:33

2898

437.00

XLON

22054XJ9b7q

AVIVA PLC

23/02/2022

13:03:33

520

437.00

XLON

22054XJ9b7p

AVIVA PLC

23/02/2022

13:02:54

427

437.10

XLON

22054XJ9b43

AVIVA PLC

23/02/2022

13:02:50

1710

437.00

XLON

22054XJ9b3y

AVIVA PLC

23/02/2022

13:01:54

307

437.00

XLON

22054XJ9b2j

AVIVA PLC

23/02/2022

13:01:54

71

437.00

XLON

22054XJ9b2i

AVIVA PLC

23/02/2022

13:01:54

377

437.00

XLON

22054XJ9b2h

AVIVA PLC

23/02/2022

13:01:54

104

437.00

XLON

22054XJ9b2f

AVIVA PLC

23/02/2022

13:01:54

6

437.00

XLON

22054XJ9b2g

AVIVA PLC

23/02/2022

13:01:54

54

437.00

XLON

22054XJ9b2d

AVIVA PLC

23/02/2022

13:01:54

233

437.00

XLON

22054XJ9b2e

AVIVA PLC

23/02/2022

13:01:54

288

436.90

XLON

22054XJ9b2b

AVIVA PLC

23/02/2022

13:01:54

355

437.00

XLON

22054XJ9b2c

AVIVA PLC

23/02/2022

13:00:55

91

437.00

XLON

22054XJ9ayj

AVIVA PLC

23/02/2022

13:00:55

129

436.90

XLON

22054XJ9ayi

AVIVA PLC

23/02/2022

13:00:55

1392

437.00

XLON

22054XJ9ayn

AVIVA PLC

23/02/2022

13:00:55

452

437.00

XLON

22054XJ9ayl

AVIVA PLC

23/02/2022

12:59:56

737

436.90

XLON

22054XJ9aur

AVIVA PLC

23/02/2022

12:59:56

248

436.90

XLON

22054XJ9aus

AVIVA PLC

23/02/2022

12:59:56

2

436.90

XLON

22054XJ9aup

AVIVA PLC

23/02/2022

12:59:56

88

436.90

XLON

22054XJ9auq

AVIVA PLC

23/02/2022

12:59:56

23

436.90

XLON

22054XJ9auo

AVIVA PLC

23/02/2022

12:59:56

118

436.90

XLON

22054XJ9aun

AVIVA PLC

23/02/2022

12:59:56

423

436.90

XLON

22054XJ9auk

AVIVA PLC

23/02/2022

12:59:56

438

436.90

XLON

22054XJ9aum

AVIVA PLC

23/02/2022

12:58:57

1494

436.90

XLON

22054XJ9arj

AVIVA PLC

23/02/2022

12:58:57

337

436.90

XLON

22054XJ9arh

AVIVA PLC

23/02/2022

12:55:47

1604

436.60

XLON

22054XJ9agn

AVIVA PLC

23/02/2022

12:55:45

3441

436.70

XLON

22054XJ9agj

AVIVA PLC

23/02/2022

12:55:35

513

436.70

XLON

22054XJ9ag4

AVIVA PLC

23/02/2022

12:52:59

17

436.40

XLON

22054XJ9a6l

AVIVA PLC

23/02/2022

12:52:58

168

436.40

XLON

22054XJ9a6i

AVIVA PLC

23/02/2022

12:52:57

2315

436.50

XLON

22054XJ9a69

AVIVA PLC

23/02/2022

12:52:57

962

436.50

XLON

22054XJ9a67

AVIVA PLC

23/02/2022

12:52:57

2244

436.50

XLON

22054XJ9a66

AVIVA PLC

23/02/2022

12:52:04

1

436.60

XLON

22054XJ9a1m

AVIVA PLC

23/02/2022

12:52:04

499

436.60

XLON

22054XJ9a1l

AVIVA PLC

23/02/2022

12:52:04

755

436.60

XLON

22054XJ9a1f

AVIVA PLC

23/02/2022

12:52:04

200

436.60

XLON

22054XJ9a1g

AVIVA PLC

23/02/2022

12:52:04

200

436.60

XLON

22054XJ9a1j

AVIVA PLC

23/02/2022

12:52:04

33

436.60

XLON

22054XJ9a1k

AVIVA PLC

23/02/2022

12:52:04

400

436.60

XLON

22054XJ9a1h

AVIVA PLC

23/02/2022

12:52:04

200

436.60

XLON

22054XJ9a1i

AVIVA PLC

23/02/2022

12:49:56

441

436.60

XLON

22054XJ99ui

AVIVA PLC

23/02/2022

12:49:56

47

436.60

XLON

22054XJ99uh

AVIVA PLC

23/02/2022

12:49:56

1081

436.60

XLON

22054XJ99uf

AVIVA PLC

23/02/2022

12:49:56

2422

436.60

XLON

22054XJ99ue

AVIVA PLC

23/02/2022

12:48:08

483

436.80

XLON

22054XJ99l9

AVIVA PLC

23/02/2022

12:48:08

452

436.80

XLON

22054XJ99l7

AVIVA PLC

23/02/2022

12:48:08

495

436.80

XLON

22054XJ99l8

AVIVA PLC

23/02/2022

12:48:08

594

436.80

XLON

22054XJ99la

AVIVA PLC

23/02/2022

12:48:08

500

436.80

XLON

22054XJ99lb

AVIVA PLC

23/02/2022

12:48:08

417

436.80

XLON

22054XJ99lc

AVIVA PLC

23/02/2022

12:48:08

546

436.80

XLON

22054XJ99ld

AVIVA PLC

23/02/2022

12:45:58

28

436.60

XLON

22054XJ992a

AVIVA PLC

23/02/2022

12:45:12

1180

436.60

XLON

22054XJ990j

AVIVA PLC

23/02/2022

12:45:07

557

436.70

XLON

22054XJ9909

AVIVA PLC

23/02/2022

12:45:07

809

436.70

XLON

22054XJ9908

AVIVA PLC

23/02/2022

12:44:38

2150

436.80

XLON

22054XJ98x7

AVIVA PLC

23/02/2022

12:43:00

488

436.80

XLON

22054XJ98rx

AVIVA PLC

23/02/2022

12:43:00

744

436.80

XLON

22054XJ98rs

AVIVA PLC

23/02/2022

12:42:05

884

436.70

XLON

22054XJ98po

AVIVA PLC

23/02/2022

12:41:33

456

436.80

XLON

22054XJ98n2

AVIVA PLC

23/02/2022

12:41:33

32

436.80

XLON

22054XJ98n1

AVIVA PLC

23/02/2022

12:41:15

451

436.80

XLON

22054XJ98mk

AVIVA PLC

23/02/2022

12:41:15

143

436.80

XLON

22054XJ98mj

AVIVA PLC

23/02/2022

12:41:15

448

436.80

XLON

22054XJ98mi

AVIVA PLC

23/02/2022

12:41:15

136

436.80

XLON

22054XJ98mh

AVIVA PLC

23/02/2022

12:41:15

2138

436.80

XLON

22054XJ98mf

AVIVA PLC

23/02/2022

12:41:15

710

436.80

XLON

22054XJ98md

AVIVA PLC

23/02/2022

12:41:15

90

436.90

XLON

22054XJ98mc

AVIVA PLC

23/02/2022

12:41:15

870

436.90

XLON

22054XJ98m7

AVIVA PLC

23/02/2022

12:41:15

486

436.90

XLON

22054XJ98m8

AVIVA PLC

23/02/2022

12:41:15

6

436.90

XLON

22054XJ98m6

AVIVA PLC

23/02/2022

12:41:15

439

436.90

XLON

22054XJ98m9

AVIVA PLC

23/02/2022

12:41:15

342

436.90

XLON

22054XJ98ma

AVIVA PLC

23/02/2022

12:40:35

488

436.80

XLON

22054XJ98id

AVIVA PLC

23/02/2022

12:39:48

928

436.70

XLON

22054XJ98dp

AVIVA PLC

23/02/2022

12:37:03

837

436.50

XLON

22054XJ97zm

AVIVA PLC

23/02/2022

12:37:03

1195

436.60

XLON

22054XJ97zl

AVIVA PLC

23/02/2022

12:37:03

1665

436.60

XLON

22054XJ97zk

AVIVA PLC

23/02/2022

12:36:39

3073

436.70

XLON

22054XJ97wj

AVIVA PLC

23/02/2022

12:35:23

701

436.70

XLON

22054XJ97pg

AVIVA PLC

23/02/2022

12:35:20

74

436.70

XLON

22054XJ97pf

AVIVA PLC

23/02/2022

12:35:20

3173

436.70

XLON

22054XJ97pe

AVIVA PLC

23/02/2022

12:34:22

1701

436.80

XLON

22054XJ97li

AVIVA PLC

23/02/2022

12:34:22

406

436.80

XLON

22054XJ97lg

AVIVA PLC

23/02/2022

12:34:22

500

436.80

XLON

22054XJ97lh

AVIVA PLC

23/02/2022

12:34:22

11

436.80

XLON

22054XJ97lf

AVIVA PLC

23/02/2022

12:33:23

455

436.90

XLON

22054XJ97hk

AVIVA PLC

23/02/2022

12:33:23

500

436.90

XLON

22054XJ97hl

AVIVA PLC

23/02/2022

12:33:23

500

436.80

XLON

22054XJ97hi

AVIVA PLC

23/02/2022

12:33:23

293

436.90

XLON

22054XJ97hj

AVIVA PLC

23/02/2022

12:33:23

66

436.90

XLON

22054XJ97hm

AVIVA PLC

23/02/2022

12:32:24

500

436.80

XLON

22054XJ97eh

AVIVA PLC

23/02/2022

12:32:24

91

436.90

XLON

22054XJ97ei

AVIVA PLC

23/02/2022

12:32:24

892

436.80

XLON

22054XJ97ef

AVIVA PLC

23/02/2022

12:32:24

66

436.80

XLON

22054XJ97eg

AVIVA PLC

23/02/2022

12:30:26

9

436.60

XLON

22054XJ978f

AVIVA PLC

23/02/2022

12:30:26

350

436.60

XLON

22054XJ978c

AVIVA PLC

23/02/2022

12:30:26

425

436.60

XLON

22054XJ978d

AVIVA PLC

23/02/2022

12:30:26

200

436.60

XLON

22054XJ978a

AVIVA PLC

23/02/2022

12:30:26

350

436.60

XLON

22054XJ978b

AVIVA PLC

23/02/2022

12:30:26

452

436.60

XLON

22054XJ978e

AVIVA PLC

23/02/2022

12:30:26

581

436.60

XLON

22054XJ9787

AVIVA PLC

23/02/2022

12:30:26

500

436.60

XLON

22054XJ9788

AVIVA PLC

23/02/2022

12:30:26

691

436.60

XLON

22054XJ9786

AVIVA PLC

23/02/2022

12:30:26

264

436.60

XLON

22054XJ9789

AVIVA PLC

23/02/2022

12:29:27

89

436.50

XLON

22054XJ9714

AVIVA PLC

23/02/2022

12:29:27

240

436.50

XLON

22054XJ9711

AVIVA PLC

23/02/2022

12:29:27

508

436.50

XLON

22054XJ9712

AVIVA PLC

23/02/2022

12:29:27

431

436.50

XLON

22054XJ9713

AVIVA PLC

23/02/2022

12:27:13

488

436.40

XLON

22054XJ96n1

AVIVA PLC

23/02/2022

12:27:13

279

436.40

XLON

22054XJ96my

AVIVA PLC

23/02/2022

12:27:13

3155

436.40

XLON

22054XJ96mv

AVIVA PLC

23/02/2022

12:26:31

688

436.50

XLON

22054XJ96hp

AVIVA PLC

23/02/2022

12:23:39

488

436.40

XLON

22054XJ95z7

AVIVA PLC

23/02/2022

12:23:39

2404

436.40

XLON

22054XJ95z6

AVIVA PLC

23/02/2022

12:23:31

3818

436.50

XLON

22054XJ95yq

AVIVA PLC

23/02/2022

12:22:34

35

436.70

XLON

22054XJ95u6

AVIVA PLC

23/02/2022

12:22:34

340

436.70

XLON

22054XJ95u5

AVIVA PLC

23/02/2022

12:22:34

417

436.60

XLON

22054XJ95u2

AVIVA PLC

23/02/2022

12:22:34

20

436.70

XLON

22054XJ95u3

AVIVA PLC

23/02/2022

12:22:34

435

436.60

XLON

22054XJ95u0

AVIVA PLC

23/02/2022

12:22:34

544

436.60

XLON

22054XJ95u1

AVIVA PLC

23/02/2022

12:22:34

112

436.70

XLON

22054XJ95u4

AVIVA PLC

23/02/2022

12:21:35

280

436.70

XLON

22054XJ95k5

AVIVA PLC

23/02/2022

12:21:35

293

436.70

XLON

22054XJ95k6

AVIVA PLC

23/02/2022

12:18:51

488

436.20

XLON

22054XJ9535

AVIVA PLC

23/02/2022

12:18:51

2403

436.20

XLON

22054XJ9532

AVIVA PLC

23/02/2022

12:17:41

212

436.20

XLON

22054XJ94z5

AVIVA PLC

23/02/2022

12:17:41

24

436.20

XLON

22054XJ94z4

AVIVA PLC

23/02/2022

12:17:39

17

436.20

XLON

22054XJ94z3

AVIVA PLC

23/02/2022

12:17:22

1047

436.20

XLON

22054XJ94y1

AVIVA PLC

23/02/2022

12:16:43

2400

436.20

XLON

22054XJ94vg

AVIVA PLC

23/02/2022

12:15:11

1787

436.30

XLON

22054XJ94p9

AVIVA PLC

23/02/2022

12:15:10

2935

436.40

XLON

22054XJ94p1

AVIVA PLC

23/02/2022

12:13:45

488

436.20

XLON

22054XJ94kq

AVIVA PLC

23/02/2022

12:13:40

359

436.20

XLON

22054XJ94kg

AVIVA PLC

23/02/2022

12:13:39

500

436.20

XLON

22054XJ94kf

AVIVA PLC

23/02/2022

12:13:27

444

436.10

XLON

22054XJ94j5

AVIVA PLC

23/02/2022

12:10:50

515

435.80

XLON

22054XJ9498

AVIVA PLC

23/02/2022

12:10:28

79

436.00

XLON

22054XJ9468

AVIVA PLC

23/02/2022

12:10:28

767

436.00

XLON

22054XJ9467

AVIVA PLC

23/02/2022

12:10:28

824

436.00

XLON

22054XJ9466

AVIVA PLC

23/02/2022

12:10:00

488

436.00

XLON

22054XJ945b

AVIVA PLC

23/02/2022

12:09:51

488

436.00

XLON

22054XJ944w

AVIVA PLC

23/02/2022

12:09:46

1333

436.00

XLON

22054XJ944d

AVIVA PLC

23/02/2022

12:09:30

488

436.00

XLON

22054XJ943w

AVIVA PLC

23/02/2022

12:09:30

1961

436.00

XLON

22054XJ943r

AVIVA PLC

23/02/2022

12:07:44

536

435.70

XLON

22054XJ93yh

AVIVA PLC

23/02/2022

12:07:18

906

435.70

XLON

22054XJ93x6

AVIVA PLC

23/02/2022

12:07:10

1291

435.80

XLON

22054XJ93wn

AVIVA PLC

23/02/2022

12:05:59

760

435.70

XLON

22054XJ93qu

AVIVA PLC

23/02/2022

12:05:59

1459

435.70

XLON

22054XJ93qm

AVIVA PLC

23/02/2022

12:05:23

706

435.80

XLON

22054XJ93p8

AVIVA PLC

23/02/2022

12:05:22

488

435.90

XLON

22054XJ93p2

AVIVA PLC

23/02/2022

12:05:22

2490

435.90

XLON

22054XJ93p1

AVIVA PLC

23/02/2022

12:04:11

488

435.70

XLON

22054XJ93ku

AVIVA PLC

23/02/2022

12:04:07

389

435.70

XLON

22054XJ93kd

AVIVA PLC

23/02/2022

12:04:07

2626

435.70

XLON

22054XJ93kc

AVIVA PLC

23/02/2022

12:02:41

3

435.50

XLON

22054XJ93cs

AVIVA PLC

23/02/2022

12:02:11

604

435.50

XLON

22054XJ93bs

AVIVA PLC

23/02/2022

12:02:08

1341

435.60

XLON

22054XJ93bj

AVIVA PLC

23/02/2022

12:02:06

3572

435.70

XLON

22054XJ93bc

AVIVA PLC

23/02/2022

12:02:06

718

435.80

XLON

22054XJ93bb

AVIVA PLC

23/02/2022

12:02:06

723

435.80

XLON

22054XJ93ba

AVIVA PLC

23/02/2022

12:02:06

500

435.80

XLON

22054XJ93b9

AVIVA PLC

23/02/2022

12:00:20

2434

435.70

XLON

22054XJ936y

AVIVA PLC

23/02/2022

12:00:20

979

435.70

XLON

22054XJ936x

AVIVA PLC

23/02/2022

12:00:08

351

435.90

XLON

22054XJ935z

AVIVA PLC

23/02/2022

12:00:00

587

435.70

XLON

22054XJ933w

AVIVA PLC

23/02/2022

11:59:45

213

435.60

XLON

22054XJ9306

AVIVA PLC

23/02/2022

11:57:16

488

435.20

XLON

22054XJ92r6

AVIVA PLC

23/02/2022

11:57:07

279

435.20

XLON

22054XJ92oq

AVIVA PLC

23/02/2022

11:57:07

350

435.20

XLON

22054XJ92of

AVIVA PLC

23/02/2022

11:57:07

572

435.20

XLON

22054XJ92oc

AVIVA PLC

23/02/2022

11:57:07

2740

435.30

XLON

22054XJ92o2

AVIVA PLC

23/02/2022

11:57:00

500

435.40

XLON

22054XJ92n5

AVIVA PLC

23/02/2022

11:57:00

80

435.40

XLON

22054XJ92n4

AVIVA PLC

23/02/2022

11:57:00

2017

435.40

XLON

22054XJ92n3

AVIVA PLC

23/02/2022

11:54:59

488

435.40

XLON

22054XJ92f8

AVIVA PLC

23/02/2022

11:54:59

3051

435.40

XLON

22054XJ92f6

AVIVA PLC

23/02/2022

11:51:26

622

435.30

XLON

22054XJ9225

AVIVA PLC

23/02/2022

11:51:25

500

435.40

XLON

22054XJ921q

AVIVA PLC

23/02/2022

11:51:25

852

435.40

XLON

22054XJ921r

AVIVA PLC

23/02/2022

11:51:25

322

435.30

XLON

22054XJ921p

AVIVA PLC

23/02/2022

11:51:25

2329

435.40

XLON

22054XJ921o

AVIVA PLC

23/02/2022

11:51:25

126

435.40

XLON

22054XJ921n

AVIVA PLC

23/02/2022

11:50:27

3230

435.40

XLON

22054XJ91we

AVIVA PLC

23/02/2022

11:47:05

555

435.30

XLON

22054XJ91ia

AVIVA PLC

23/02/2022

11:47:04

829

435.40

XLON

22054XJ91hd

AVIVA PLC

23/02/2022

11:47:04

798

435.40

XLON

22054XJ91hc

AVIVA PLC

23/02/2022

11:46:37

1048

435.40

XLON

22054XJ91f1

AVIVA PLC

23/02/2022

11:46:21

2121

435.40

XLON

22054XJ91e2

AVIVA PLC

23/02/2022

11:46:00

488

435.50

XLON

22054XJ91c0

AVIVA PLC

23/02/2022

11:46:00

3471

435.50

XLON

22054XJ91bz

AVIVA PLC

23/02/2022

11:43:39

350

435.40

XLON

22054XJ910b

AVIVA PLC

23/02/2022

11:43:11

999

435.30

XLON

22054XJ90z0

AVIVA PLC

23/02/2022

11:43:06

488

435.40

XLON

22054XJ90yo

AVIVA PLC

23/02/2022

11:43:06

2877

435.40

XLON

22054XJ90yn

AVIVA PLC

23/02/2022

11:43:06

406

435.40

XLON

22054XJ90ym

AVIVA PLC

23/02/2022

11:42:15

145

435.60

XLON

22054XJ90vh

AVIVA PLC

23/02/2022

11:42:15

249

435.60

XLON

22054XJ90vg

AVIVA PLC

23/02/2022

11:42:15

463

435.50

XLON

22054XJ90vd

AVIVA PLC

23/02/2022

11:42:15

233

435.60

XLON

22054XJ90ve

AVIVA PLC

23/02/2022

11:42:15

166

435.60

XLON

22054XJ90vf

AVIVA PLC

23/02/2022

11:39:17

550

435.30

XLON

22054XJ90e0

AVIVA PLC

23/02/2022

11:39:14

829

435.40

XLON

22054XJ90d4

AVIVA PLC

23/02/2022

11:37:52

500

435.70

XLON

22054XJ9046

AVIVA PLC

23/02/2022

11:37:52

500

435.80

XLON

22054XJ9049

AVIVA PLC

23/02/2022

11:37:52

350

435.80

XLON

22054XJ904c

AVIVA PLC

23/02/2022

11:37:52

507

435.80

XLON

22054XJ904f

AVIVA PLC

23/02/2022

11:37:52

1332

435.70

XLON

22054XJ9044

AVIVA PLC

23/02/2022

11:37:52

3037

435.80

XLON

22054XJ903w

AVIVA PLC

23/02/2022

11:35:36

1013

435.50

XLON

22054XJ8zuk

AVIVA PLC

23/02/2022

11:35:36

939

435.50

XLON

22054XJ8zui

AVIVA PLC

23/02/2022

11:34:09

699

435.50

XLON

22054XJ8zq0

AVIVA PLC

23/02/2022

11:33:48

707

435.60

XLON

22054XJ8zoa

AVIVA PLC

23/02/2022

11:33:06

850

435.70

XLON

22054XJ8zle

AVIVA PLC

23/02/2022

11:33:06

238

435.70

XLON

22054XJ8zlf

AVIVA PLC

23/02/2022

11:33:06

1620

435.70

XLON

22054XJ8zlb

AVIVA PLC

23/02/2022

11:32:43

3208

435.80

XLON

22054XJ8zjc

AVIVA PLC

23/02/2022

11:32:25

198

435.90

XLON

22054XJ8zi6

AVIVA PLC

23/02/2022

11:32:25

359

435.90

XLON

22054XJ8zi5

AVIVA PLC

23/02/2022

11:28:36

440

435.30

XLON

22054XJ8z68

AVIVA PLC

23/02/2022

11:28:36

130

435.40

XLON

22054XJ8z66

AVIVA PLC

23/02/2022

11:28:36

500

435.30

XLON

22054XJ8z63

AVIVA PLC

23/02/2022

11:28:36

648

435.20

XLON

22054XJ8z5z

AVIVA PLC

23/02/2022

11:28:36

1075

435.30

XLON

22054XJ8z5r

AVIVA PLC

23/02/2022

11:28:36

2237

435.40

XLON

22054XJ8z5k

AVIVA PLC

23/02/2022

11:26:40

631

435.30

XLON

22054XJ8yzc

AVIVA PLC

23/02/2022

11:26:40

120

435.30

XLON

22054XJ8yzb

AVIVA PLC

23/02/2022

11:26:30

448

435.30

XLON

22054XJ8yys

AVIVA PLC

23/02/2022

11:26:30

670

435.30

XLON

22054XJ8yyr

AVIVA PLC

23/02/2022

11:26:14

746

435.40

XLON

22054XJ8yxm

AVIVA PLC

23/02/2022

11:26:14

119

435.40

XLON

22054XJ8yxl

AVIVA PLC

23/02/2022

11:24:44

314

435.00

XLON

22054XJ8ypd

AVIVA PLC

23/02/2022

11:24:44

500

435.00

XLON

22054XJ8ypc

AVIVA PLC

23/02/2022

11:24:44

805

435.00

XLON

22054XJ8yp5

AVIVA PLC

23/02/2022

11:24:38

1835

435.10

XLON

22054XJ8yok

AVIVA PLC

23/02/2022

11:24:06

1947

435.20

XLON

22054XJ8yn8

AVIVA PLC

23/02/2022

11:23:24

535

435.20

XLON

22054XJ8yk3

AVIVA PLC

23/02/2022

11:23:24

1678

435.20

XLON

22054XJ8yk2

AVIVA PLC

23/02/2022

11:22:08

2865

435.10

XLON

22054XJ8yf1

AVIVA PLC

23/02/2022

11:20:26

1920

435.10

XLON

22054XJ8y7u

AVIVA PLC

23/02/2022

11:18:06

560

435.10

XLON

22054XJ8xtr

AVIVA PLC

23/02/2022

11:17:59

802

435.20

XLON

22054XJ8xsn

AVIVA PLC

23/02/2022

11:17:59

1214

435.20

XLON

22054XJ8xsi

AVIVA PLC

23/02/2022

11:17:59

2769

435.30

XLON

22054XJ8xsh

AVIVA PLC

23/02/2022

11:16:33

1149

435.40

XLON

22054XJ8xmu

AVIVA PLC

23/02/2022

11:15:27

787

435.40

XLON

22054XJ8xjl

AVIVA PLC

23/02/2022

11:14:20

628

435.30

XLON

22054XJ8xda

AVIVA PLC

23/02/2022

11:14:19

682

435.40

XLON

22054XJ8xd8

AVIVA PLC

23/02/2022

11:14:14

484

435.50

XLON

22054XJ8xd2

AVIVA PLC

23/02/2022

11:14:14

975

435.50

XLON

22054XJ8xd1

AVIVA PLC

23/02/2022

11:13:15

790

435.50

XLON

22054XJ8x9p

AVIVA PLC

23/02/2022

11:13:10

778

435.50

XLON

22054XJ8x86

AVIVA PLC

23/02/2022

11:12:41

311

435.50

XLON

22054XJ8x4i

AVIVA PLC

23/02/2022

11:12:41

974

435.50

XLON

22054XJ8x4h

AVIVA PLC

23/02/2022

11:12:41

500

435.50

XLON

22054XJ8x4g

AVIVA PLC

23/02/2022

11:12:41

1727

435.50

XLON

22054XJ8x4b

AVIVA PLC

23/02/2022

11:10:21

577

435.50

XLON

22054XJ8wte

AVIVA PLC

23/02/2022

11:10:20

684

435.60

XLON

22054XJ8wt0

AVIVA PLC

23/02/2022

11:10:19

527

435.60

XLON

22054XJ8wsy

AVIVA PLC

23/02/2022

11:09:44

541

435.60

XLON

22054XJ8wnn

AVIVA PLC

23/02/2022

11:09:27

488

435.70

XLON

22054XJ8wlw

AVIVA PLC

23/02/2022

11:09:27

1078

435.70

XLON

22054XJ8wlv

AVIVA PLC

23/02/2022

11:08:49

384

435.60

XLON

22054XJ8wii

AVIVA PLC

23/02/2022

11:08:13

393

435.50

XLON

22054XJ8wfe

AVIVA PLC

23/02/2022

11:08:13

683

435.60

XLON

22054XJ8wfa

AVIVA PLC

23/02/2022

11:08:02

478

435.60

XLON

22054XJ8we3

AVIVA PLC

23/02/2022

11:08:02

500

435.60

XLON

22054XJ8we2

AVIVA PLC

23/02/2022

11:08:02

1730

435.60

XLON

22054XJ8we0

AVIVA PLC

23/02/2022

11:07:42

1316

435.70

XLON

22054XJ8w99

AVIVA PLC

23/02/2022

11:07:41

3001

435.80

XLON

22054XJ8w92

AVIVA PLC

23/02/2022

11:06:52

1282

435.50

XLON

22054XJ8w4n

AVIVA PLC

23/02/2022

11:06:52

22

435.50

XLON

22054XJ8w4m

AVIVA PLC

23/02/2022

11:04:37

599

435.10

XLON

22054XJ8vpa

AVIVA PLC

23/02/2022

11:04:37

17

435.10

XLON

22054XJ8vp9

AVIVA PLC

23/02/2022

11:04:03

558

435.20

XLON

22054XJ8vnz

AVIVA PLC

23/02/2022

11:04:03

850

435.20

XLON

22054XJ8vny

AVIVA PLC

23/02/2022

11:04:03

116

435.20

XLON

22054XJ8vnv

AVIVA PLC

23/02/2022

11:04:03

2851

435.20

XLON

22054XJ8vnt

AVIVA PLC

23/02/2022

11:01:50

644

435.10

XLON

22054XJ8vc5

AVIVA PLC

23/02/2022

11:01:50

500

435.10

XLON

22054XJ8vc4

AVIVA PLC

23/02/2022

11:01:50

1767

435.10

XLON

22054XJ8vbz

AVIVA PLC

23/02/2022

11:01:24

488

435.10

XLON

22054XJ8va6

AVIVA PLC

23/02/2022

11:01:24

3161

435.10

XLON

22054XJ8va5

AVIVA PLC

23/02/2022

11:00:57

307

435.20

XLON

22054XJ8v7x

AVIVA PLC

23/02/2022

11:00:57

97

435.20

XLON

22054XJ8v7y

AVIVA PLC

23/02/2022

11:00:14

2

434.90

XLON

22054XJ8v4g

AVIVA PLC

23/02/2022

11:00:07

1133

434.80

XLON

22054XJ8v3z

AVIVA PLC

23/02/2022

10:58:01

1214

434.70

XLON

22054XJ8uui

AVIVA PLC

23/02/2022

10:57:23

860

434.70

XLON

22054XJ8ura

AVIVA PLC

23/02/2022

10:57:22

1335

434.70

XLON

22054XJ8ur9

AVIVA PLC

23/02/2022

10:56:48

143

434.80

XLON

22054XJ8uob

AVIVA PLC

23/02/2022

10:56:48

331

434.80

XLON

22054XJ8uoa

AVIVA PLC

23/02/2022

10:56:35

27

434.80

XLON

22054XJ8unb

AVIVA PLC

23/02/2022

10:56:34

1

434.80

XLON

22054XJ8umf

AVIVA PLC

23/02/2022

10:56:34

1120

434.80

XLON

22054XJ8umc

AVIVA PLC

23/02/2022

10:55:40

1578

434.50

XLON

22054XJ8u9y

AVIVA PLC

23/02/2022

10:55:38

2283

434.60

XLON

22054XJ8u9q

AVIVA PLC

23/02/2022

10:55:06

1345

434.50

XLON

22054XJ8u3k

AVIVA PLC

23/02/2022

10:54:59

488

434.60

XLON

22054XJ8u1n

AVIVA PLC

23/02/2022

10:54:59

2671

434.60

XLON

22054XJ8u1m

AVIVA PLC

23/02/2022

10:52:18

660

434.60

XLON

22054XJ8tqj

AVIVA PLC

23/02/2022

10:50:59

679

434.50

XLON

22054XJ8tm4

AVIVA PLC

23/02/2022

10:50:59

76

434.50

XLON

22054XJ8tm3

AVIVA PLC

23/02/2022

10:50:56

689

434.60

XLON

22054XJ8tlq

AVIVA PLC

23/02/2022

10:50:56

500

434.60

XLON

22054XJ8tlp

AVIVA PLC

23/02/2022

10:50:56

1726

434.60

XLON

22054XJ8tlo

AVIVA PLC

23/02/2022

10:50:35

430

434.50

XLON

22054XJ8tkw

AVIVA PLC

23/02/2022

10:50:35

242

434.50

XLON

22054XJ8tkt

AVIVA PLC

23/02/2022

10:49:36

209

434.40

XLON

22054XJ8tfk

AVIVA PLC

23/02/2022

10:49:36

350

434.40

XLON

22054XJ8tfj

AVIVA PLC

23/02/2022

10:49:36

620

434.40

XLON

22054XJ8tfd

AVIVA PLC

23/02/2022

10:49:23

57

434.40

XLON

22054XJ8tek

AVIVA PLC

23/02/2022

10:49:21

782

434.40

XLON

22054XJ8tee

AVIVA PLC

23/02/2022

10:49:21

38

434.40

XLON

22054XJ8ted

AVIVA PLC

23/02/2022

10:49:07

730

434.30

XLON

22054XJ8tdb

AVIVA PLC

23/02/2022

10:49:07

1665

434.40

XLON

22054XJ8tda

AVIVA PLC

23/02/2022

10:47:23

680

434.40

XLON

22054XJ8t4g

AVIVA PLC

23/02/2022

10:47:23

350

434.40

XLON

22054XJ8t4d

AVIVA PLC

23/02/2022

10:46:25

688

434.50

XLON

22054XJ8sy7

AVIVA PLC

23/02/2022

10:46:22

1048

434.60

XLON

22054XJ8sxd

AVIVA PLC

23/02/2022

10:46:20

1967

434.70

XLON

22054XJ8sx5

AVIVA PLC

23/02/2022

10:45:56

1420

434.70

XLON

22054XJ8str

AVIVA PLC

23/02/2022

10:44:04

399

434.70

XLON

22054XJ8sin

AVIVA PLC

23/02/2022

10:44:04

567

434.70

XLON

22054XJ8sim

AVIVA PLC

23/02/2022

10:43:54

350

434.80

XLON

22054XJ8shx

AVIVA PLC

23/02/2022

10:43:54

463

434.80

XLON

22054XJ8shy

AVIVA PLC

23/02/2022

10:43:54

8

434.80

XLON

22054XJ8shw

AVIVA PLC

23/02/2022

10:43:54

1587

434.80

XLON

22054XJ8shu

AVIVA PLC

23/02/2022

10:43:48

25

434.80

XLON

22054XJ8shi

AVIVA PLC

23/02/2022

10:43:48

2022

434.80

XLON

22054XJ8shc

AVIVA PLC

23/02/2022

10:42:43

1283

434.90

XLON

22054XJ8sdb

AVIVA PLC

23/02/2022

10:42:43

207

434.90

XLON

22054XJ8sda

AVIVA PLC

23/02/2022

10:42:13

488

434.90

XLON

22054XJ8sbm

AVIVA PLC

23/02/2022

10:42:13

1242

434.90

XLON

22054XJ8sbl

AVIVA PLC

23/02/2022

10:41:23

2676

434.80

XLON

22054XJ8s93

AVIVA PLC

23/02/2022

10:41:06

1318

434.50

XLON

22054XJ8s7x

AVIVA PLC

23/02/2022

10:41:05

488

434.60

XLON

22054XJ8s7v

AVIVA PLC

23/02/2022

10:41:00

488

434.60

XLON

22054XJ8s60

AVIVA PLC

23/02/2022

10:38:28

555

434.40

XLON

22054XJ8rwk

AVIVA PLC

23/02/2022

10:38:28

793

434.50

XLON

22054XJ8rwh

AVIVA PLC

23/02/2022

10:38:13

1261

434.60

XLON

22054XJ8ru5

AVIVA PLC

23/02/2022

10:38:13

35

434.60

XLON

22054XJ8ru4

AVIVA PLC

23/02/2022

10:38:08

699

434.70

XLON

22054XJ8rsm

AVIVA PLC

23/02/2022

10:36:54

437

434.70

XLON

22054XJ8rmk

AVIVA PLC

23/02/2022

10:36:54

625

434.80

XLON

22054XJ8rmc

AVIVA PLC

23/02/2022

10:36:48

850

434.80

XLON

22054XJ8rkf

AVIVA PLC

23/02/2022

10:36:48

166

434.80

XLON

22054XJ8rkj

AVIVA PLC

23/02/2022

10:36:48

500

434.80

XLON

22054XJ8rkh

AVIVA PLC

23/02/2022

10:36:48

2254

434.80

XLON

22054XJ8rk8

AVIVA PLC

23/02/2022

10:35:00

637

434.80

XLON

22054XJ8r8r

AVIVA PLC

23/02/2022

10:35:00

350

434.80

XLON

22054XJ8r8p

AVIVA PLC

23/02/2022

10:35:00

350

434.80

XLON

22054XJ8r8q

AVIVA PLC

23/02/2022

10:35:00

1241

434.80

XLON

22054XJ8r8k

AVIVA PLC

23/02/2022

10:34:20

10

434.80

XLON

22054XJ8r3o

AVIVA PLC

23/02/2022

10:34:20

137

434.80

XLON

22054XJ8r3n

AVIVA PLC

23/02/2022

10:34:20

366

434.80

XLON

22054XJ8r3m

AVIVA PLC

23/02/2022

10:34:20

204

434.80

XLON

22054XJ8r3l

AVIVA PLC

23/02/2022

10:33:42

997

434.70

XLON

22054XJ8r01

AVIVA PLC

23/02/2022

10:33:41

422

434.80

XLON

22054XJ8r00

AVIVA PLC

23/02/2022

10:33:41

93

434.80

XLON

22054XJ8qzz

AVIVA PLC

23/02/2022

10:33:41

1760

434.80

XLON

22054XJ8qzy

AVIVA PLC

23/02/2022

10:33:11

2338

434.80

XLON

22054XJ8qx8

AVIVA PLC

23/02/2022

10:31:09

1199

434.50

XLON

22054XJ8qr2

AVIVA PLC

23/02/2022

10:31:03

26

434.60

XLON

22054XJ8qqn

AVIVA PLC

23/02/2022

10:31:03

1170

434.60

XLON

22054XJ8qqh

AVIVA PLC

23/02/2022

10:31:02

2728

434.70

XLON

22054XJ8qpo

AVIVA PLC

23/02/2022

10:29:13

488

434.20

XLON

22054XJ8qj0

AVIVA PLC

23/02/2022

10:29:13

872

434.20

XLON

22054XJ8qis

AVIVA PLC

23/02/2022

10:28:15

580

434.00

XLON

22054XJ8qez

AVIVA PLC

23/02/2022

10:28:02

938

434.10

XLON

22054XJ8qe4

AVIVA PLC

23/02/2022

10:27:53

29

434.10

XLON

22054XJ8qd3

AVIVA PLC

23/02/2022

10:27:51

1371

434.10

XLON

22054XJ8qc9

AVIVA PLC

23/02/2022

10:27:36

502

434.20

XLON

22054XJ8qa4

AVIVA PLC

23/02/2022

10:27:36

222

434.20

XLON

22054XJ8qa3

AVIVA PLC

23/02/2022

10:27:32

2344

434.30

XLON

22054XJ8q92

AVIVA PLC

23/02/2022

10:27:32

350

434.30

XLON

22054XJ8q90

AVIVA PLC

23/02/2022

10:27:32

350

434.30

XLON

22054XJ8q8z

AVIVA PLC

23/02/2022

10:27:06

18

434.30

XLON

22054XJ8q5h

AVIVA PLC

23/02/2022

10:26:25

987

434.30

XLON

22054XJ8q2v

AVIVA PLC

23/02/2022

10:26:25

634

434.30

XLON

22054XJ8q2u

AVIVA PLC

23/02/2022

10:25:32

488

434.40

XLON

22054XJ8pz9

AVIVA PLC

23/02/2022

10:24:39

59

434.30

XLON

22054XJ8pwx

AVIVA PLC

23/02/2022

10:24:06

820

434.30

XLON

22054XJ8pvd

AVIVA PLC

23/02/2022

10:24:01

322

434.40

XLON

22054XJ8pu6

AVIVA PLC

23/02/2022

10:24:01

500

434.40

XLON

22054XJ8pu4

AVIVA PLC

23/02/2022

10:24:01

350

434.40

XLON

22054XJ8pu5

AVIVA PLC

23/02/2022

10:24:01

1402

434.40

XLON

22054XJ8pu2

AVIVA PLC

23/02/2022

10:22:34

623

434.20

XLON

22054XJ8pop

AVIVA PLC

23/02/2022

10:22:33

541

434.30

XLON

22054XJ8pok

AVIVA PLC

23/02/2022

10:22:33

350

434.30

XLON

22054XJ8poj

AVIVA PLC

23/02/2022

10:22:33

870

434.30

XLON

22054XJ8poi

AVIVA PLC

23/02/2022

10:22:33

350

434.30

XLON

22054XJ8pog

AVIVA PLC

23/02/2022

10:22:15

570

434.30

XLON

22054XJ8pm4

AVIVA PLC

23/02/2022

10:21:33

350

434.30

XLON

22054XJ8pk8

AVIVA PLC

23/02/2022

10:21:33

350

434.30

XLON

22054XJ8pk7

AVIVA PLC

23/02/2022

10:21:33

234

434.30

XLON

22054XJ8pk4

AVIVA PLC

23/02/2022

10:21:33

217

434.30

XLON

22054XJ8pk1

AVIVA PLC

23/02/2022

10:21:30

2072

434.30

XLON

22054XJ8pjy

AVIVA PLC

23/02/2022

10:21:30

123

434.30

XLON

22054XJ8pjx

AVIVA PLC

23/02/2022

10:21:17

409

434.40

XLON

22054XJ8piq

AVIVA PLC

23/02/2022

10:21:17

334

434.40

XLON

22054XJ8pip

AVIVA PLC

23/02/2022

10:21:17

142

434.40

XLON

22054XJ8pio

AVIVA PLC

23/02/2022

10:21:15

275

434.40

XLON

22054XJ8pin

AVIVA PLC

23/02/2022

10:20:55

373

434.00

XLON

22054XJ8pgk

AVIVA PLC

23/02/2022

10:20:27

350

434.10

XLON

22054XJ8pe3

AVIVA PLC

23/02/2022

10:20:02

477

434.00

XLON

22054XJ8pbt

AVIVA PLC

23/02/2022

10:19:41

21

434.00

XLON

22054XJ8p9n

AVIVA PLC

23/02/2022

10:19:36

96

434.00

XLON

22054XJ8p9d

AVIVA PLC

23/02/2022

10:19:36

497

434.10

XLON

22054XJ8p9b

AVIVA PLC

23/02/2022

10:18:28

384

433.90

XLON

22054XJ8p2x

AVIVA PLC

23/02/2022

10:18:28

404

433.90

XLON

22054XJ8p2w

AVIVA PLC

23/02/2022

10:18:28

350

433.90

XLON

22054XJ8p2s

AVIVA PLC

23/02/2022

10:18:28

500

433.90

XLON

22054XJ8p2t

AVIVA PLC

23/02/2022

10:18:28

273

434.00

XLON

22054XJ8p2u

AVIVA PLC

23/02/2022

10:18:28

778

434.00

XLON

22054XJ8p2r

AVIVA PLC

23/02/2022

10:17:35

967

433.90

XLON

22054XJ8oy6

AVIVA PLC

23/02/2022

10:17:35

1505

434.00

XLON

22054XJ8oy4

AVIVA PLC

23/02/2022

10:17:35

350

434.00

XLON

22054XJ8oy0

AVIVA PLC

23/02/2022

10:17:35

350

434.00

XLON

22054XJ8oxy

AVIVA PLC

23/02/2022

10:17:28

271

434.10

XLON

22054XJ8oxl

AVIVA PLC

23/02/2022

10:17:28

296

434.10

XLON

22054XJ8oxk

AVIVA PLC

23/02/2022

10:17:28

800

434.10

XLON

22054XJ8oxj

AVIVA PLC

23/02/2022

10:17:28

271

434.10

XLON

22054XJ8oxi

AVIVA PLC

23/02/2022

10:17:28

567

434.10

XLON

22054XJ8oxh

AVIVA PLC

23/02/2022

10:16:15

3142

433.70

XLON

22054XJ8oqi

AVIVA PLC

23/02/2022

10:16:04

682

433.80

XLON

22054XJ8oq4

AVIVA PLC

23/02/2022

10:16:04

463

433.80

XLON

22054XJ8oq3

AVIVA PLC

23/02/2022

10:15:43

173

433.80

XLON

22054XJ8oo2

AVIVA PLC

23/02/2022

10:15:43

233

433.80

XLON

22054XJ8oo1

AVIVA PLC

23/02/2022

10:15:43

500

433.80

XLON

22054XJ8oo0

AVIVA PLC

23/02/2022

10:14:05

5

433.80

XLON

22054XJ8og5

AVIVA PLC

23/02/2022

10:14:04

39

433.80

XLON

22054XJ8og4

AVIVA PLC

23/02/2022

10:14:02

628

433.80

XLON

22054XJ8ofi

AVIVA PLC

23/02/2022

10:13:34

999

434.00

XLON

22054XJ8oc5

AVIVA PLC

23/02/2022

10:12:54

64

433.80

XLON

22054XJ8o8k

AVIVA PLC

23/02/2022

10:12:54

1234

433.80

XLON

22054XJ8o8j

AVIVA PLC

23/02/2022

10:12:53

2547

433.90

XLON

22054XJ8o8i

AVIVA PLC

23/02/2022

10:10:27

350

433.70

XLON

22054XJ8nv5

AVIVA PLC

23/02/2022

10:10:27

300

433.70

XLON

22054XJ8nv6

AVIVA PLC

23/02/2022

10:10:27

650

433.70

XLON

22054XJ8nv2

AVIVA PLC

23/02/2022

10:10:07

646

433.80

XLON

22054XJ8nri

AVIVA PLC

23/02/2022

10:10:05

83

433.80

XLON

22054XJ8nrb

AVIVA PLC

23/02/2022

10:10:02

1043

433.90

XLON

22054XJ8nqu

AVIVA PLC

23/02/2022

10:09:02

350

434.20

XLON

22054XJ8nma

AVIVA PLC

23/02/2022

10:09:02

40

434.20

XLON

22054XJ8nmb

AVIVA PLC

23/02/2022

10:09:02

488

434.20

XLON

22054XJ8nm9

AVIVA PLC

23/02/2022

10:08:59

594

434.30

XLON

22054XJ8nlz

AVIVA PLC

23/02/2022

10:08:25

350

434.30

XLON

22054XJ8nib

AVIVA PLC

23/02/2022

10:08:25

865

434.30

XLON

22054XJ8ni9

AVIVA PLC

23/02/2022

10:08:14

690

434.20

XLON

22054XJ8ni8

AVIVA PLC

23/02/2022

10:08:04

968

434.20

XLON

22054XJ8nhm

AVIVA PLC

23/02/2022

10:07:09

468

434.30

XLON

22054XJ8n95

AVIVA PLC

23/02/2022

10:07:08

668

434.40

XLON

22054XJ8n8f

AVIVA PLC

23/02/2022

10:07:08

903

434.30

XLON

22054XJ8n7p

AVIVA PLC

23/02/2022

10:06:47

143

434.40

XLON

22054XJ8n50

AVIVA PLC

23/02/2022

10:06:47

202

434.40

XLON

22054XJ8n4z

AVIVA PLC

23/02/2022

10:06:47

143

434.40

XLON

22054XJ8n4y

AVIVA PLC

23/02/2022

10:06:46

278

434.40

XLON

22054XJ8n4x

AVIVA PLC

23/02/2022

10:06:46

216

434.40

XLON

22054XJ8n4w

AVIVA PLC

23/02/2022

10:06:46

278

434.40

XLON

22054XJ8n4v

AVIVA PLC

23/02/2022

10:06:42

662

434.50

XLON

22054XJ8n4c

AVIVA PLC

23/02/2022

10:06:42

425

434.50

XLON

22054XJ8n4b

AVIVA PLC

23/02/2022

10:06:42

1700

434.50

XLON

22054XJ8n4a

AVIVA PLC

23/02/2022

10:05:45

1075

434.10

XLON

22054XJ8mz8

AVIVA PLC

23/02/2022

10:05:01

2256

434.20

XLON

22054XJ8mva

AVIVA PLC

23/02/2022

10:04:33

2679

434.20

XLON

22054XJ8msb

AVIVA PLC

23/02/2022

10:03:40

387

434.30

XLON

22054XJ8mnc

AVIVA PLC

23/02/2022

10:03:40

500

434.30

XLON

22054XJ8mn9

AVIVA PLC

23/02/2022

10:02:55

332

434.20

XLON

22054XJ8mju

AVIVA PLC

23/02/2022

10:02:18

587

434.20

XLON

22054XJ8mha

AVIVA PLC

23/02/2022

10:02:02

184

434.20

XLON

22054XJ8mg8

AVIVA PLC

23/02/2022

10:02:02

1696

434.20

XLON

22054XJ8mg7

AVIVA PLC

23/02/2022

10:01:12

971

434.30

XLON

22054XJ8mb5

AVIVA PLC

23/02/2022

10:00:26

278

434.10

XLON

22054XJ8m7e

AVIVA PLC

23/02/2022

10:00:24

662

434.20

XLON

22054XJ8m6c

AVIVA PLC

23/02/2022

10:00:24

59

434.20

XLON

22054XJ8m6a

AVIVA PLC

23/02/2022

10:00:24

350

434.20

XLON

22054XJ8m68

AVIVA PLC

23/02/2022

10:00:24

350

434.20

XLON

22054XJ8m63

AVIVA PLC

23/02/2022

10:00:10

1181

434.30

XLON

22054XJ8m3y

AVIVA PLC

23/02/2022

09:59:41

488

434.40

XLON

22054XJ8m1d

AVIVA PLC

23/02/2022

09:59:41

742

434.40

XLON

22054XJ8m1c

AVIVA PLC

23/02/2022

09:59:03

842

434.50

XLON

22054XJ8lym

AVIVA PLC

23/02/2022

09:58:39

142

434.50

XLON

22054XJ8lw4

AVIVA PLC

23/02/2022

09:58:39

427

434.50

XLON

22054XJ8lw3

AVIVA PLC

23/02/2022

09:58:37

604

434.60

XLON

22054XJ8lvv

AVIVA PLC

23/02/2022

09:58:25

475

434.60

XLON

22054XJ8lt8

AVIVA PLC

23/02/2022

09:58:25

780

434.70

XLON

22054XJ8lsr

AVIVA PLC

23/02/2022

09:58:22

595

434.80

XLON

22054XJ8lrz

AVIVA PLC

23/02/2022

09:58:22

531

434.80

XLON

22054XJ8lry

AVIVA PLC

23/02/2022

09:58:17

1345

434.90

XLON

22054XJ8lr7

AVIVA PLC

23/02/2022

09:58:17

2388

435.00

XLON

22054XJ8lr0

AVIVA PLC

23/02/2022

09:56:26

549

435.00

XLON

22054XJ8lhe

AVIVA PLC

23/02/2022

09:56:26

384

435.00

XLON

22054XJ8lhc

AVIVA PLC

23/02/2022

09:55:33

810

435.10

XLON

22054XJ8lbf

AVIVA PLC

23/02/2022

09:55:28

565

435.10

XLON

22054XJ8lar

AVIVA PLC

23/02/2022

09:55:19

542

435.20

XLON

22054XJ8la8

AVIVA PLC

23/02/2022

09:55:08

500

435.30

XLON

22054XJ8l99

AVIVA PLC

23/02/2022

09:54:38

472

435.30

XLON

22054XJ8l6g

AVIVA PLC

23/02/2022

09:54:34

714

435.30

XLON

22054XJ8l5z

AVIVA PLC

23/02/2022

09:54:21

675

435.40

XLON

22054XJ8l4i

AVIVA PLC

23/02/2022

09:54:13

892

435.50

XLON

22054XJ8l3j

AVIVA PLC

23/02/2022

09:53:32

843

435.80

XLON

22054XJ8l1m

AVIVA PLC

23/02/2022

09:53:23

407

435.90

XLON

22054XJ8kzw

AVIVA PLC

23/02/2022

09:53:23

350

435.90

XLON

22054XJ8kzt

AVIVA PLC

23/02/2022

09:53:15

68

436.00

XLON

22054XJ8kz3

AVIVA PLC

23/02/2022

09:53:15

1424

436.00

XLON

22054XJ8kz2

AVIVA PLC

23/02/2022

09:52:04

109

436.40

XLON

22054XJ8ks4

AVIVA PLC

23/02/2022

09:52:04

500

436.40

XLON

22054XJ8krz

AVIVA PLC

23/02/2022

09:52:04

721

436.40

XLON

22054XJ8krt

AVIVA PLC

23/02/2022

09:52:03

488

436.50

XLON

22054XJ8krq

AVIVA PLC

23/02/2022

09:52:03

1257

436.50

XLON

22054XJ8krp

AVIVA PLC

23/02/2022

09:51:40

1242

436.40

XLON

22054XJ8kq1

AVIVA PLC

23/02/2022

09:50:28

689

436.50

XLON

22054XJ8kky

AVIVA PLC

23/02/2022

09:50:25

1574

436.60

XLON

22054XJ8kjl

AVIVA PLC

23/02/2022

09:50:25

2149

436.60

XLON

22054XJ8kjj

AVIVA PLC

23/02/2022

09:50:25

350

436.60

XLON

22054XJ8kjh

AVIVA PLC

23/02/2022

09:50:25

350

436.60

XLON

22054XJ8kjg

AVIVA PLC

23/02/2022

09:49:47

778

436.60

XLON

22054XJ8kfq

AVIVA PLC

23/02/2022

09:49:47

1050

436.60

XLON

22054XJ8kfp

AVIVA PLC

23/02/2022

09:49:47

740

436.70

XLON

22054XJ8kfo

AVIVA PLC

23/02/2022

09:49:47

500

436.70

XLON

22054XJ8kfm

AVIVA PLC

23/02/2022

09:49:47

350

436.70

XLON

22054XJ8kfn

AVIVA PLC

23/02/2022

09:49:47

1828

436.70

XLON

22054XJ8kfk

AVIVA PLC

23/02/2022

09:47:06

376

436.40

XLON

22054XJ8k3m

AVIVA PLC

23/02/2022

09:46:14

500

436.40

XLON

22054XJ8k00

AVIVA PLC

23/02/2022

09:46:05

703

436.40

XLON

22054XJ8jy3

AVIVA PLC

23/02/2022

09:46:04

437

436.50

XLON

22054XJ8jy2

AVIVA PLC

23/02/2022

09:46:04

488

436.50

XLON

22054XJ8jy1

AVIVA PLC

23/02/2022

09:45:56

881

436.50

XLON

22054XJ8jxz

AVIVA PLC

23/02/2022

09:45:31

901

436.50

XLON

22054XJ8jw8

AVIVA PLC

23/02/2022

09:45:31

453

436.50

XLON

22054XJ8jw7

AVIVA PLC

23/02/2022

09:45:19

488

436.50

XLON

22054XJ8jve

AVIVA PLC

23/02/2022

09:44:12

582

436.50

XLON

22054XJ8jro

AVIVA PLC

23/02/2022

09:44:11

702

436.60

XLON

22054XJ8jrf

AVIVA PLC

23/02/2022

09:44:11

904

436.70

XLON

22054XJ8jrd

AVIVA PLC

23/02/2022

09:44:11

97

436.70

XLON

22054XJ8jra

AVIVA PLC

23/02/2022

09:43:51

213

436.70

XLON

22054XJ8jpa

AVIVA PLC

23/02/2022

09:43:51

186

436.70

XLON

22054XJ8jp9

AVIVA PLC

23/02/2022

09:43:51

241

436.70

XLON

22054XJ8jp8

AVIVA PLC

23/02/2022

09:43:51

1076

436.80

XLON

22054XJ8jp7

AVIVA PLC

23/02/2022

09:43:11

1783

436.90

XLON

22054XJ8jl4

AVIVA PLC

23/02/2022

09:43:02

31

436.90

XLON

22054XJ8jkr

AVIVA PLC

23/02/2022

09:43:02

1242

436.90

XLON

22054XJ8jkq

AVIVA PLC

23/02/2022

09:43:02

568

436.90

XLON

22054XJ8jkp

AVIVA PLC

23/02/2022

09:42:13

488

436.90

XLON

22054XJ8ji8

AVIVA PLC

23/02/2022

09:42:13

1844

436.90

XLON

22054XJ8ji7

AVIVA PLC

23/02/2022

09:41:12

236

436.90

XLON

22054XJ8jd1

AVIVA PLC

23/02/2022

09:41:12

923

436.90

XLON

22054XJ8jcw

AVIVA PLC

23/02/2022

09:39:49

679

436.60

XLON

22054XJ8j63

AVIVA PLC

23/02/2022

09:39:41

823

436.60

XLON

22054XJ8j5h

AVIVA PLC

23/02/2022

09:39:26

184

436.70

XLON

22054XJ8j2h

AVIVA PLC

23/02/2022

09:39:26

500

436.70

XLON

22054XJ8j2g

AVIVA PLC

23/02/2022

09:39:26

574

436.70

XLON

22054XJ8j2f

AVIVA PLC

23/02/2022

09:39:26

1894

436.70

XLON

22054XJ8j2e

AVIVA PLC

23/02/2022

09:39:15

1829

436.70

XLON

22054XJ8j0k

AVIVA PLC

23/02/2022

09:38:01

1476

436.60

XLON

22054XJ8ium

AVIVA PLC

23/02/2022

09:36:29

753

436.40

XLON

22054XJ8iod

AVIVA PLC

23/02/2022

09:36:06

268

436.90

XLON

22054XJ8ilh

AVIVA PLC

23/02/2022

09:36:05

472

437.00

XLON

22054XJ8ilg

AVIVA PLC

23/02/2022

09:35:59

658

437.00

XLON

22054XJ8iju

AVIVA PLC

23/02/2022

09:35:59

1305

437.10

XLON

22054XJ8ijk

AVIVA PLC

23/02/2022

09:35:54

1363

437.20

XLON

22054XJ8ij4

AVIVA PLC

23/02/2022

09:34:53

459

437.20

XLON

22054XJ8ibh

AVIVA PLC

23/02/2022

09:34:30

661

437.20

XLON

22054XJ8i36

AVIVA PLC

23/02/2022

09:34:30

1302

437.20

XLON

22054XJ8i2z

AVIVA PLC

23/02/2022

09:33:56

341

437.20

XLON

22054XJ8hyg

AVIVA PLC

23/02/2022

09:33:50

740

437.30

XLON

22054XJ8hxd

AVIVA PLC

23/02/2022

09:33:50

113

437.30

XLON

22054XJ8hxc

AVIVA PLC

23/02/2022

09:33:39

142

437.40

XLON

22054XJ8hw3

AVIVA PLC

23/02/2022

09:33:39

931

437.40

XLON

22054XJ8hw2

AVIVA PLC

23/02/2022

09:33:39

142

437.40

XLON

22054XJ8hw1

AVIVA PLC

23/02/2022

09:32:56

317

437.30

XLON

22054XJ8hrc

AVIVA PLC

23/02/2022

09:32:56

27

437.30

XLON

22054XJ8hre

AVIVA PLC

23/02/2022

09:32:56

144

437.30

XLON

22054XJ8hr9

AVIVA PLC

23/02/2022

09:32:56

101

437.20

XLON

22054XJ8hr8

AVIVA PLC

23/02/2022

09:32:56

350

437.20

XLON

22054XJ8hr4

AVIVA PLC

23/02/2022

09:32:56

437

437.30

XLON

22054XJ8hqx

AVIVA PLC

23/02/2022

09:32:56

209

437.30

XLON

22054XJ8hqv

AVIVA PLC

23/02/2022

09:32:17

1040

437.20

XLON

22054XJ8hoi

AVIVA PLC

23/02/2022

09:32:17

1187

437.20

XLON

22054XJ8hoc

AVIVA PLC

23/02/2022

09:32:17

350

437.20

XLON

22054XJ8hob

AVIVA PLC

23/02/2022

09:32:02

2455

437.20

XLON

22054XJ8hnr

AVIVA PLC

23/02/2022

09:31:42

1340

437.20

XLON

22054XJ8hlp

AVIVA PLC

23/02/2022

09:31:35

146

437.20

XLON

22054XJ8hl8

AVIVA PLC

23/02/2022

09:31:35

350

437.20

XLON

22054XJ8hl7

AVIVA PLC

23/02/2022

09:30:44

406

436.90

XLON

22054XJ8hcg

AVIVA PLC

23/02/2022

09:30:44

323

436.90

XLON

22054XJ8hce

AVIVA PLC

23/02/2022

09:30:44

159

436.90

XLON

22054XJ8hcf

AVIVA PLC

23/02/2022

09:30:10

488

436.80

XLON

22054XJ8ha0

AVIVA PLC

23/02/2022

09:30:05

2387

436.80

XLON

22054XJ8h91

AVIVA PLC

23/02/2022

09:28:46

1794

436.60

XLON

22054XJ8h0c

AVIVA PLC

23/02/2022

09:28:46

326

436.60

XLON

22054XJ8h07

AVIVA PLC

23/02/2022

09:28:09

429

436.60

XLON

22054XJ8gyk

AVIVA PLC

23/02/2022

09:26:59

395

437.10

XLON

22054XJ8gpl

AVIVA PLC

23/02/2022

09:26:59

786

437.10

XLON

22054XJ8gpk

AVIVA PLC

23/02/2022

09:26:50

99

437.20

XLON

22054XJ8goz

AVIVA PLC

23/02/2022

09:26:50

596

437.20

XLON

22054XJ8goy

AVIVA PLC

23/02/2022

09:26:50

500

437.20

XLON

22054XJ8gox

AVIVA PLC

23/02/2022

09:26:50

324

437.20

XLON

22054XJ8gow

AVIVA PLC

23/02/2022

09:26:50

1475

437.20

XLON

22054XJ8gov

AVIVA PLC

23/02/2022

09:25:59

488

437.20

XLON

22054XJ8gm8

AVIVA PLC

23/02/2022

09:25:59

1384

437.20

XLON

22054XJ8gm7

AVIVA PLC

23/02/2022

09:25:25

1084

437.10

XLON

22054XJ8gj8

AVIVA PLC

23/02/2022

09:24:57

488

437.10

XLON

22054XJ8gfx

AVIVA PLC

23/02/2022

09:24:02

488

437.10

XLON

22054XJ8gby

AVIVA PLC

23/02/2022

09:24:02

384

437.10

XLON

22054XJ8gbx

AVIVA PLC

23/02/2022

09:23:50

669

437.10

XLON

22054XJ8gap

AVIVA PLC

23/02/2022

09:23:41

254

437.20

XLON

22054XJ8g9x

AVIVA PLC

23/02/2022

09:23:41

350

437.20

XLON

22054XJ8g9w

AVIVA PLC

23/02/2022

09:23:41

350

437.20

XLON

22054XJ8g9v

AVIVA PLC

23/02/2022

09:23:41

320

437.20

XLON

22054XJ8g9u

AVIVA PLC

23/02/2022

09:23:41

1700

437.20

XLON

22054XJ8g9t

AVIVA PLC

23/02/2022

09:23:41

29

437.20

XLON

22054XJ8g9s

AVIVA PLC

23/02/2022

09:23:10

531

437.20

XLON

22054XJ8g2q

AVIVA PLC

23/02/2022

09:23:09

2249

437.30

XLON

22054XJ8g2p

AVIVA PLC

23/02/2022

09:21:46

1646

437.40

XLON

22054XJ8fwo

AVIVA PLC

23/02/2022

09:21:46

332

437.40

XLON

22054XJ8fwn

AVIVA PLC

23/02/2022

09:21:20

2690

437.50

XLON

22054XJ8fsu

AVIVA PLC

23/02/2022

09:20:10

460

437.50

XLON

22054XJ8fjy

AVIVA PLC

23/02/2022

09:20:10

28

437.50

XLON

22054XJ8fjw

AVIVA PLC

23/02/2022

09:20:03

819

437.40

XLON

22054XJ8fj5

AVIVA PLC

23/02/2022

09:19:05

1428

437.30

XLON

22054XJ8f94

AVIVA PLC

23/02/2022

09:19:05

1730

437.30

XLON

22054XJ8f93

AVIVA PLC

23/02/2022

09:18:36

500

437.40

XLON

22054XJ8f7f

AVIVA PLC

23/02/2022

09:17:15

279

437.40

XLON

22054XJ8eze

AVIVA PLC

23/02/2022

09:17:15

355

437.40

XLON

22054XJ8ezd

AVIVA PLC

23/02/2022

09:17:15

500

437.50

XLON

22054XJ8ezb

AVIVA PLC

23/02/2022

09:17:15

409

437.50

XLON

22054XJ8ezc

AVIVA PLC

23/02/2022

09:17:15

1263

437.40

XLON

22054XJ8eza

AVIVA PLC

23/02/2022

09:17:15

2880

437.50

XLON

22054XJ8ez9

AVIVA PLC

23/02/2022

09:17:02

558

437.60

XLON

22054XJ8ex6

AVIVA PLC

23/02/2022

09:16:53

500

437.60

XLON

22054XJ8evx

AVIVA PLC

23/02/2022

09:16:53

850

437.60

XLON

22054XJ8evw

AVIVA PLC

23/02/2022

09:16:53

700

437.60

XLON

22054XJ8evv

AVIVA PLC

23/02/2022

09:16:07

1547

437.50

XLON

22054XJ8ere

AVIVA PLC

23/02/2022

09:16:06

106

437.50

XLON

22054XJ8erb

AVIVA PLC

23/02/2022

09:15:50

350

437.60

XLON

22054XJ8eqn

AVIVA PLC

23/02/2022

09:15:33

350

437.60

XLON

22054XJ8epu

AVIVA PLC

23/02/2022

09:15:23

998

437.60

XLON

22054XJ8eoz

AVIVA PLC

23/02/2022

09:15:23

209

437.60

XLON

22054XJ8eoy

AVIVA PLC

23/02/2022

09:15:23

1649

437.60

XLON

22054XJ8eox

AVIVA PLC

23/02/2022

09:13:44

488

437.30

XLON

22054XJ8eeh

AVIVA PLC

23/02/2022

09:12:08

2961

437.00

XLON

22054XJ8e14

AVIVA PLC

23/02/2022

09:12:07

2722

437.10

XLON

22054XJ8e10

AVIVA PLC

23/02/2022

09:11:40

2

437.00

XLON

22054XJ8dxa

AVIVA PLC

23/02/2022

09:11:09

2784

437.00

XLON

22054XJ8dux

AVIVA PLC

23/02/2022

09:09:14

415

437.20

XLON

22054XJ8dk1

AVIVA PLC

23/02/2022

09:09:13

449

437.30

XLON

22054XJ8dk0

AVIVA PLC

23/02/2022

09:09:05

598

437.30

XLON

22054XJ8dj5

AVIVA PLC

23/02/2022

09:09:05

1111

437.40

XLON

22054XJ8diz

AVIVA PLC

23/02/2022

09:09:00

1974

437.40

XLON

22054XJ8dht

AVIVA PLC

23/02/2022

09:09:00

58

437.40

XLON

22054XJ8dhs

AVIVA PLC

23/02/2022

09:08:12

841

437.30

XLON

22054XJ8dbl

AVIVA PLC

23/02/2022

09:08:12

830

437.30

XLON

22054XJ8dbj

AVIVA PLC

23/02/2022

09:08:12

288

437.30

XLON

22054XJ8dbh

AVIVA PLC

23/02/2022

09:08:12

350

437.30

XLON

22054XJ8dbd

AVIVA PLC

23/02/2022

09:08:12

350

437.30

XLON

22054XJ8dba

AVIVA PLC

23/02/2022

09:07:52

3045

437.40

XLON

22054XJ8d8j

AVIVA PLC

23/02/2022

09:07:52

285

437.40

XLON

22054XJ8d8k

AVIVA PLC

23/02/2022

09:07:22

572

437.40

XLON

22054XJ8d6g

AVIVA PLC

23/02/2022

09:07:22

56

437.40

XLON

22054XJ8d69

AVIVA PLC

23/02/2022

09:07:22

859

437.40

XLON

22054XJ8d68

AVIVA PLC

23/02/2022

09:07:22

500

437.40

XLON

22054XJ8d67

AVIVA PLC

23/02/2022

09:07:14

489

437.40

XLON

22054XJ8d5o

AVIVA PLC

23/02/2022

09:07:11

1322

437.40

XLON

22054XJ8d5a

AVIVA PLC

23/02/2022

09:07:11

478

437.40

XLON

22054XJ8d59

AVIVA PLC

23/02/2022

09:06:26

242

437.40

XLON

22054XJ8d0a

AVIVA PLC

23/02/2022

09:05:55

145

437.40

XLON

22054XJ8cx1

AVIVA PLC

23/02/2022

09:05:55

331

437.40

XLON

22054XJ8cx0

AVIVA PLC

23/02/2022

09:05:55

106

437.40

XLON

22054XJ8cwz

AVIVA PLC

23/02/2022

09:05:55

500

437.40

XLON

22054XJ8cwy

AVIVA PLC

23/02/2022

09:05:54

397

437.40

XLON

22054XJ8cwq

AVIVA PLC

23/02/2022

09:05:54

4

437.40

XLON

22054XJ8cwo

AVIVA PLC

23/02/2022

09:05:54

28

437.40

XLON

22054XJ8cwp

AVIVA PLC

23/02/2022

09:05:26

367

437.40

XLON

22054XJ8cv7

AVIVA PLC

23/02/2022

09:05:25

1054

437.30

XLON

22054XJ8cv6

AVIVA PLC

23/02/2022

09:03:22

148

437.50

XLON

22054XJ8cki

AVIVA PLC

23/02/2022

09:03:22

191

437.50

XLON

22054XJ8ckh

AVIVA PLC

23/02/2022

09:03:21

530

437.50

XLON

22054XJ8ckc

AVIVA PLC

23/02/2022

09:03:21

65

437.60

XLON

22054XJ8cka

AVIVA PLC

23/02/2022

09:03:21

1176

437.60

XLON

22054XJ8ck8

AVIVA PLC

23/02/2022

09:03:20

1624

437.60

XLON

22054XJ8ck7

AVIVA PLC

23/02/2022

09:02:32

1313

437.60

XLON

22054XJ8cgh

AVIVA PLC

23/02/2022

09:02:32

270

437.60

XLON

22054XJ8cgg

AVIVA PLC

23/02/2022

09:02:28

2287

437.60

XLON

22054XJ8cg9

AVIVA PLC

23/02/2022

09:02:22

523

437.70

XLON

22054XJ8cfy

AVIVA PLC

23/02/2022

09:02:22

350

437.70

XLON

22054XJ8cfx

AVIVA PLC

23/02/2022

09:02:22

116

437.70

XLON

22054XJ8cfw

AVIVA PLC

23/02/2022

09:02:22

384

437.70

XLON

22054XJ8cfv

AVIVA PLC

23/02/2022

09:02:07

6

437.50

XLON

22054XJ8cez

AVIVA PLC

23/02/2022

09:01:30

488

437.60

XLON

22054XJ8cb6

AVIVA PLC

23/02/2022

09:00:16

137

437.60

XLON

22054XJ8c3x

AVIVA PLC

23/02/2022

09:00:16

176

437.60

XLON

22054XJ8c3w

AVIVA PLC

23/02/2022

09:00:16

59

437.60

XLON

22054XJ8c3v

AVIVA PLC

23/02/2022

09:00:16

189

437.60

XLON

22054XJ8c3u

AVIVA PLC

23/02/2022

09:00:13

678

437.60

XLON

22054XJ8c3b

AVIVA PLC

23/02/2022

09:00:02

752

437.70

XLON

22054XJ8c1f

AVIVA PLC

23/02/2022

08:59:49

1229

437.70

XLON

22054XJ8c0j

AVIVA PLC

23/02/2022

08:59:48

2802

437.80

XLON

22054XJ8c0i

AVIVA PLC

23/02/2022

08:59:48

1800

437.90

XLON

22054XJ8c0g

AVIVA PLC

23/02/2022

08:59:48

1263

437.80

XLON

22054XJ8c0h

AVIVA PLC

23/02/2022

08:59:30

75

438.00

XLON

22054XJ8bzs

AVIVA PLC

23/02/2022

08:59:30

159

438.00

XLON

22054XJ8bzq

AVIVA PLC

23/02/2022

08:59:30

910

438.00

XLON

22054XJ8bzr

AVIVA PLC

23/02/2022

08:59:30

292

438.00

XLON

22054XJ8bzp

AVIVA PLC

23/02/2022

08:57:55

999

437.60

XLON

22054XJ8bpe

AVIVA PLC

23/02/2022

08:56:31

236

437.10

XLON

22054XJ8bcc

AVIVA PLC

23/02/2022

08:56:30

244

437.10

XLON

22054XJ8bcb

AVIVA PLC

23/02/2022

08:56:27

1181

437.20

XLON

22054XJ8bc1

AVIVA PLC

23/02/2022

08:56:23

1583

437.20

XLON

22054XJ8bbh

AVIVA PLC

23/02/2022

08:55:38

202

437.20

XLON

22054XJ8b6h

AVIVA PLC

23/02/2022

08:55:38

1841

437.20

XLON

22054XJ8b6g

AVIVA PLC

23/02/2022

08:55:38

1053

437.20

XLON

22054XJ8b6f

AVIVA PLC

23/02/2022

08:55:38

1369

437.20

XLON

22054XJ8b6e

AVIVA PLC

23/02/2022

08:54:48

45

437.20

XLON

22054XJ8b1m

AVIVA PLC

23/02/2022

08:54:42

447

437.30

XLON

22054XJ8b1a

AVIVA PLC

23/02/2022

08:54:42

350

437.40

XLON

22054XJ8b1d

AVIVA PLC

23/02/2022

08:54:42

1314

437.40

XLON

22054XJ8b1e

AVIVA PLC

23/02/2022

08:54:42

500

437.40

XLON

22054XJ8b1b

AVIVA PLC

23/02/2022

08:54:42

16

437.40

XLON

22054XJ8b1c

AVIVA PLC

23/02/2022

08:54:42

499

437.40

XLON

22054XJ8b1f

AVIVA PLC

23/02/2022

08:54:42

788

437.20

XLON

22054XJ8b18

AVIVA PLC

23/02/2022

08:54:42

1800

437.30

XLON

22054XJ8b16

AVIVA PLC

23/02/2022

08:54:12

488

437.40

XLON

22054XJ8axh

AVIVA PLC

23/02/2022

08:53:33

634

437.20

XLON

22054XJ8asr

AVIVA PLC

23/02/2022

08:53:33

909

437.20

XLON

22054XJ8asp

AVIVA PLC

23/02/2022

08:53:33

350

437.20

XLON

22054XJ8aso

AVIVA PLC

23/02/2022

08:53:24

1203

437.20

XLON

22054XJ8arj

AVIVA PLC

23/02/2022

08:51:23

488

436.90

XLON

22054XJ8aal

AVIVA PLC

23/02/2022

08:51:23

1090

436.90

XLON

22054XJ8aak

AVIVA PLC

23/02/2022

08:51:23

1184

436.90

XLON

22054XJ8aa8

AVIVA PLC

23/02/2022

08:51:21

394

436.90

XLON

22054XJ8a9e

AVIVA PLC

23/02/2022

08:50:51

1897

436.90

XLON

22054XJ8a49

AVIVA PLC

23/02/2022

08:50:51

802

436.90

XLON

22054XJ8a48

AVIVA PLC

23/02/2022

08:49:05

748

436.90

XLON

22054XJ89ts

AVIVA PLC

23/02/2022

08:49:05

774

437.00

XLON

22054XJ89tm

AVIVA PLC

23/02/2022

08:49:05

248

437.00

XLON

22054XJ89tl

AVIVA PLC

23/02/2022

08:49:03

1753

437.10

XLON

22054XJ89sr

AVIVA PLC

23/02/2022

08:48:30

55

437.20

XLON

22054XJ89pu

AVIVA PLC

23/02/2022

08:48:30

2858

437.20

XLON

22054XJ89pt

AVIVA PLC

23/02/2022

08:48:12

1572

437.40

XLON

22054XJ89nm

AVIVA PLC

23/02/2022

08:46:13

418

436.90

XLON

22054XJ89ay

AVIVA PLC

23/02/2022

08:46:05

520

437.00

XLON

22054XJ89a0

AVIVA PLC

23/02/2022

08:46:05

248

437.00

XLON

22054XJ899z

AVIVA PLC

23/02/2022

08:46:04

1861

437.10

XLON

22054XJ899n

AVIVA PLC

23/02/2022

08:46:04

1898

437.20

XLON

22054XJ899m

AVIVA PLC

23/02/2022

08:46:04

429

437.20

XLON

22054XJ899l

AVIVA PLC

23/02/2022

08:45:43

90

437.30

XLON

22054XJ896k

AVIVA PLC

23/02/2022

08:45:43

235

437.30

XLON

22054XJ896j

AVIVA PLC

23/02/2022

08:45:40

293

437.30

XLON

22054XJ895m

AVIVA PLC

23/02/2022

08:45:33

285

437.30

XLON

22054XJ894k

AVIVA PLC

23/02/2022

08:45:33

189

437.30

XLON

22054XJ894j

AVIVA PLC

23/02/2022

08:45:33

788

437.40

XLON

22054XJ894i

AVIVA PLC

23/02/2022

08:45:33

1798

437.50

XLON

22054XJ894h

AVIVA PLC

23/02/2022

08:44:14

1048

437.40

XLON

22054XJ88wf

AVIVA PLC

23/02/2022

08:44:14

1677

437.40

XLON

22054XJ88we

AVIVA PLC

23/02/2022

08:44:05

1301

437.50

XLON

22054XJ88ue

AVIVA PLC

23/02/2022

08:44:05

2223

437.50

XLON

22054XJ88ud

AVIVA PLC

23/02/2022

08:44:05

500

437.50

XLON

22054XJ88ua

AVIVA PLC

23/02/2022

08:44:05

385

437.50

XLON

22054XJ88uc

AVIVA PLC

23/02/2022

08:44:05

350

437.50

XLON

22054XJ88ub

AVIVA PLC

23/02/2022

08:43:54

183

437.50

XLON

22054XJ88tu

AVIVA PLC

23/02/2022

08:42:55

565

437.10

XLON

22054XJ88nk

AVIVA PLC

23/02/2022

08:41:17

376

436.80

XLON

22054XJ88h5

AVIVA PLC

23/02/2022

08:40:27

814

436.60

XLON

22054XJ88de

AVIVA PLC

23/02/2022

08:40:06

628

436.80

XLON

22054XJ88bw

AVIVA PLC

23/02/2022

08:40:06

807

436.80

XLON

22054XJ88bu

AVIVA PLC

23/02/2022

08:39:55

932

436.90

XLON

22054XJ88ba

AVIVA PLC

23/02/2022

08:39:52

1188

436.90

XLON

22054XJ88b2

AVIVA PLC

23/02/2022

08:39:39

1389

436.90

XLON

22054XJ88a1

AVIVA PLC

23/02/2022

08:39:18

196

437.00

XLON

22054XJ888w

AVIVA PLC

23/02/2022

08:39:18

253

437.00

XLON

22054XJ888v

AVIVA PLC

23/02/2022

08:38:47

546

436.60

XLON

22054XJ8866

AVIVA PLC

23/02/2022

08:38:47

500

436.60

XLON

22054XJ8864

AVIVA PLC

23/02/2022

08:38:47

350

436.60

XLON

22054XJ8863

AVIVA PLC

23/02/2022

08:38:47

1288

436.60

XLON

22054XJ8862

AVIVA PLC

23/02/2022

08:38:10

1299

436.70

XLON

22054XJ884s

AVIVA PLC

23/02/2022

08:37:59

919

436.70

XLON

22054XJ8843

AVIVA PLC

23/02/2022

08:37:59

554

436.70

XLON

22054XJ8842

AVIVA PLC

23/02/2022

08:37:41

488

436.80

XLON

22054XJ882k

AVIVA PLC

23/02/2022

08:37:19

997

436.70

XLON

22054XJ881n

AVIVA PLC

23/02/2022

08:36:50

305

436.70

XLON

22054XJ87y2

AVIVA PLC

23/02/2022

08:36:50

733

436.80

XLON

22054XJ87y1

AVIVA PLC

23/02/2022

08:36:32

564

436.60

XLON

22054XJ87xh

AVIVA PLC

23/02/2022

08:36:30

576

436.60

XLON

22054XJ87xe

AVIVA PLC

23/02/2022

08:36:30

1352

436.60

XLON

22054XJ87xd

AVIVA PLC

23/02/2022

08:36:13

918

436.60

XLON

22054XJ87wf

AVIVA PLC

23/02/2022

08:36:10

719

436.70

XLON

22054XJ87w7

AVIVA PLC

23/02/2022

08:36:00

1007

436.70

XLON

22054XJ87ud

AVIVA PLC

23/02/2022

08:36:00

51

436.70

XLON

22054XJ87ub

AVIVA PLC

23/02/2022

08:36:00

1532

436.70

XLON

22054XJ87ua

AVIVA PLC

23/02/2022

08:35:38

573

436.70

XLON

22054XJ87s0

AVIVA PLC

23/02/2022

08:35:38

587

436.70

XLON

22054XJ87rz

AVIVA PLC

23/02/2022

08:35:33

366

436.70

XLON

22054XJ87ra

AVIVA PLC

23/02/2022

08:35:33

449

436.70

XLON

22054XJ87r9

AVIVA PLC

23/02/2022

08:35:33

827

436.70

XLON

22054XJ87r8

AVIVA PLC

23/02/2022

08:35:33

4078

436.70

XLON

22054XJ87r7

AVIVA PLC

23/02/2022

08:34:26

394

436.40

XLON

22054XJ87lc

AVIVA PLC

23/02/2022

08:33:38

492

436.10

XLON

22054XJ87ht

AVIVA PLC

23/02/2022

08:33:38

67

436.10

XLON

22054XJ87hp

AVIVA PLC

23/02/2022

08:33:38

500

436.10

XLON

22054XJ87hm

AVIVA PLC

23/02/2022

08:33:38

188

436.10

XLON

22054XJ87ho

AVIVA PLC

23/02/2022

08:33:38

447

436.10

XLON

22054XJ87hn

AVIVA PLC

23/02/2022

08:33:38

488

436.00

XLON

22054XJ87hl

AVIVA PLC

23/02/2022

08:33:37

180

436.10

XLON

22054XJ87hg

AVIVA PLC

23/02/2022

08:33:37

21

436.10

XLON

22054XJ87he

AVIVA PLC

23/02/2022

08:33:37

500

436.10

XLON

22054XJ87hd

AVIVA PLC

23/02/2022

08:33:37

500

436.10

XLON

22054XJ87hf

AVIVA PLC

23/02/2022

08:33:31

639

436.10

XLON

22054XJ87gu

AVIVA PLC

23/02/2022

08:32:12

488

435.30

XLON

22054XJ87bq

AVIVA PLC

23/02/2022

08:31:05

317

435.30

XLON

22054XJ870e

AVIVA PLC

23/02/2022

08:31:05

487

435.40

XLON

22054XJ8705

AVIVA PLC

23/02/2022

08:31:05

397

435.40

XLON

22054XJ8704

AVIVA PLC

23/02/2022

08:31:00

1260

435.50

XLON

22054XJ86y0

AVIVA PLC

23/02/2022

08:30:59

1518

435.50

XLON

22054XJ86xo

AVIVA PLC

23/02/2022

08:30:45

420

435.60

XLON

22054XJ86vf

AVIVA PLC

23/02/2022

08:30:40

791

435.60

XLON

22054XJ86v1

AVIVA PLC

23/02/2022

08:30:21

49

435.80

XLON

22054XJ86rz

AVIVA PLC

23/02/2022

08:30:21

500

435.80

XLON

22054XJ86ry

AVIVA PLC

23/02/2022

08:30:21

2863

435.70

XLON

22054XJ86rx

AVIVA PLC

23/02/2022

08:30:12

252

435.80

XLON

22054XJ86qp

AVIVA PLC

23/02/2022

08:30:12

236

435.80

XLON

22054XJ86qo

AVIVA PLC

23/02/2022

08:29:49

64

435.80

XLON

22054XJ86np

AVIVA PLC

23/02/2022

08:29:48

222

435.80

XLON

22054XJ86no

AVIVA PLC

23/02/2022

08:29:43

488

435.80

XLON

22054XJ86nj

AVIVA PLC

23/02/2022

08:29:43

617

435.90

XLON

22054XJ86ni

AVIVA PLC

23/02/2022

08:29:43

500

435.90

XLON

22054XJ86nh

AVIVA PLC

23/02/2022

08:29:43

1805

435.80

XLON

22054XJ86ng

AVIVA PLC

23/02/2022

08:28:58

488

435.90

XLON

22054XJ86ip

AVIVA PLC

23/02/2022

08:28:58

1100

435.90

XLON

22054XJ86io

AVIVA PLC

23/02/2022

08:28:14

768

435.30

XLON

22054XJ86cp

AVIVA PLC

23/02/2022

08:28:10

1304

435.40

XLON

22054XJ86ca

AVIVA PLC

23/02/2022

08:28:10

525

435.40

XLON

22054XJ86c9

AVIVA PLC

23/02/2022

08:28:10

1752

435.40

XLON

22054XJ86c8

AVIVA PLC

23/02/2022

08:25:46

155

435.60

XLON

22054XJ860a

AVIVA PLC

23/02/2022

08:25:45

270

435.60

XLON

22054XJ8600

AVIVA PLC

23/02/2022

08:25:42

763

435.70

XLON

22054XJ85z9

AVIVA PLC

23/02/2022

08:25:26

413

435.80

XLON

22054XJ85wt

AVIVA PLC

23/02/2022

08:25:22

394

435.80

XLON

22054XJ85wj

AVIVA PLC

23/02/2022

08:25:15

282

436.00

XLON

22054XJ85w0

AVIVA PLC

23/02/2022

08:25:15

328

436.00

XLON

22054XJ85vz

AVIVA PLC

23/02/2022

08:25:15

42

436.00

XLON

22054XJ85vy

AVIVA PLC

23/02/2022

08:25:15

1082

436.10

XLON

22054XJ85vx

AVIVA PLC

23/02/2022

08:25:14

2467

436.20

XLON

22054XJ85vv

AVIVA PLC

23/02/2022

08:25:08

101

436.30

XLON

22054XJ85vh

AVIVA PLC

23/02/2022

08:25:08

761

436.30

XLON

22054XJ85vg

AVIVA PLC

23/02/2022

08:25:08

101

436.30

XLON

22054XJ85vf

AVIVA PLC

23/02/2022

08:25:08

488

436.40

XLON

22054XJ85ve

AVIVA PLC

23/02/2022

08:24:31

488

436.10

XLON

22054XJ85sa

AVIVA PLC

23/02/2022

08:24:15

469

436.10

XLON

22054XJ85pf

AVIVA PLC

23/02/2022

08:24:12

182

436.10

XLON

22054XJ85p5

AVIVA PLC

23/02/2022

08:24:09

1963

436.10

XLON

22054XJ85ou

AVIVA PLC

23/02/2022

08:23:12

1545

435.80

XLON

22054XJ85jk

AVIVA PLC

23/02/2022

08:22:59

1093

435.90

XLON

22054XJ85id

AVIVA PLC

23/02/2022

08:22:59

879

435.90

XLON

22054XJ85ib

AVIVA PLC

23/02/2022

08:21:42

736

436.00

XLON

22054XJ85ao

AVIVA PLC

23/02/2022

08:21:41

352

436.10

XLON

22054XJ85ac

AVIVA PLC

23/02/2022

08:21:41

700

436.10

XLON

22054XJ85aa

AVIVA PLC

23/02/2022

08:21:41

2345

436.10

XLON

22054XJ85a4

AVIVA PLC

23/02/2022

08:21:29

2662

436.20

XLON

22054XJ8580

AVIVA PLC

23/02/2022

08:21:15

2331

436.20

XLON

22054XJ854a

AVIVA PLC

23/02/2022

08:20:49

267

436.10

XLON

22054XJ851c

AVIVA PLC

23/02/2022

08:20:49

221

436.10

XLON

22054XJ851b

AVIVA PLC

23/02/2022

08:20:09

19

435.90

XLON

22054XJ84v4

AVIVA PLC

23/02/2022

08:20:09

469

435.90

XLON

22054XJ84v2

AVIVA PLC

23/02/2022

08:19:38

2792

435.70

XLON

22054XJ84ss

AVIVA PLC

23/02/2022

08:19:33

484

435.80

XLON

22054XJ84rz

AVIVA PLC

23/02/2022

08:19:33

803

435.90

XLON

22054XJ84rq

AVIVA PLC

23/02/2022

08:19:31

488

436.00

XLON

22054XJ84rg

AVIVA PLC

23/02/2022

08:18:19

711

435.70

XLON

22054XJ84nn

AVIVA PLC

23/02/2022

08:18:19

260

435.70

XLON

22054XJ84nm

AVIVA PLC

23/02/2022

08:18:06

1151

435.60

XLON

22054XJ84lw

AVIVA PLC

23/02/2022

08:17:54

1786

435.60

XLON

22054XJ84kg

AVIVA PLC

23/02/2022

08:17:54

255

435.60

XLON

22054XJ84ke

AVIVA PLC

23/02/2022

08:17:41

488

435.70

XLON

22054XJ84jv

AVIVA PLC

23/02/2022

08:17:08

869

435.50

XLON

22054XJ84ej

AVIVA PLC

23/02/2022

08:16:57

711

435.50

XLON

22054XJ84ds

AVIVA PLC

23/02/2022

08:16:57

613

435.50

XLON

22054XJ84dq

AVIVA PLC

23/02/2022

08:16:49

523

435.60

XLON

22054XJ84d8

AVIVA PLC

23/02/2022

08:16:49

1582

435.60

XLON

22054XJ84d7

AVIVA PLC

23/02/2022

08:15:49

522

435.70

XLON

22054XJ846y

AVIVA PLC

23/02/2022

08:15:49

828

435.80

XLON

22054XJ846x

AVIVA PLC

23/02/2022

08:15:45

1889

435.90

XLON

22054XJ846q

AVIVA PLC

23/02/2022

08:15:44

883

436.00

XLON

22054XJ846m

AVIVA PLC

23/02/2022

08:15:44

511

436.00

XLON

22054XJ846l

AVIVA PLC

23/02/2022

08:15:44

1696

436.00

XLON

22054XJ846k

AVIVA PLC

23/02/2022

08:15:29

488

436.10

XLON

22054XJ8457

AVIVA PLC

23/02/2022

08:15:29

877

436.10

XLON

22054XJ8452

AVIVA PLC

23/02/2022

08:15:29

939

436.10

XLON

22054XJ8450

AVIVA PLC

23/02/2022

08:15:13

433

436.10

XLON

22054XJ8435

AVIVA PLC

23/02/2022

08:15:00

1817

436.20

XLON

22054XJ8417

AVIVA PLC

23/02/2022

08:14:43

1817

436.30

XLON

22054XJ83zf

AVIVA PLC

23/02/2022

08:14:25

500

436.20

XLON

22054XJ83yj

AVIVA PLC

23/02/2022

08:13:20

500

436.20

XLON

22054XJ83u7

AVIVA PLC

23/02/2022

08:13:16

775

436.30

XLON

22054XJ83tx

AVIVA PLC

23/02/2022

08:13:13

500

436.40

XLON

22054XJ83te

AVIVA PLC

23/02/2022

08:12:50

1267

436.00

XLON

22054XJ83ro

AVIVA PLC

23/02/2022

08:12:50

2249

436.10

XLON

22054XJ83rm

AVIVA PLC

23/02/2022

08:12:45

2722

436.20

XLON

22054XJ83qo

AVIVA PLC

23/02/2022

08:12:00

798

436.40

XLON

22054XJ83mg

AVIVA PLC

23/02/2022

08:12:00

1821

436.50

XLON

22054XJ83ma

AVIVA PLC

23/02/2022

08:12:00

1824

436.50

XLON

22054XJ83m7

AVIVA PLC

23/02/2022

08:11:48

170

436.50

XLON

22054XJ83l7

AVIVA PLC

23/02/2022

08:11:24

3108

436.20

XLON

22054XJ83ip

AVIVA PLC

23/02/2022

08:11:24

188

436.20

XLON

22054XJ83io

AVIVA PLC

23/02/2022

08:11:24

781

436.20

XLON

22054XJ83in

AVIVA PLC

23/02/2022

08:11:14

488

435.90

XLON

22054XJ83h3

AVIVA PLC

23/02/2022

08:10:51

1262

435.90

XLON

22054XJ83ee

AVIVA PLC

23/02/2022

08:10:51

564

435.90

XLON

22054XJ83ed

AVIVA PLC

23/02/2022

08:10:41

1703

436.00

XLON

22054XJ83dr

AVIVA PLC

23/02/2022

08:10:26

821

436.10

XLON

22054XJ83cv

AVIVA PLC

23/02/2022

08:10:26

1300

436.10

XLON

22054XJ83cu

AVIVA PLC

23/02/2022

08:10:26

1944

436.00

XLON

22054XJ83ct

AVIVA PLC

23/02/2022

08:08:51

6782

435.70

XLON

22054XJ8333

AVIVA PLC

23/02/2022

08:08:51

1985

435.70

XLON

22054XJ8332

AVIVA PLC

23/02/2022

08:08:51

321

435.70

XLON

22054XJ8331

AVIVA PLC

23/02/2022

08:08:51

1951

435.60

XLON

22054XJ8330

AVIVA PLC

23/02/2022

08:08:02

6125

435.10

XLON

22054XJ82y6

AVIVA PLC

23/02/2022

08:06:51

805

434.20

XLON

22054XJ82qz

AVIVA PLC

23/02/2022

08:06:04

1838

434.10

XLON

22054XJ82ir

AVIVA PLC

23/02/2022

08:06:04

1840

434.10

XLON

22054XJ82io

AVIVA PLC

23/02/2022

08:05:42

1842

434.10

XLON

22054XJ82fr

AVIVA PLC

23/02/2022

08:05:38

500

434.20

XLON

22054XJ82fi

AVIVA PLC

23/02/2022

08:05:30

1188

434.10

XLON

22054XJ82du

AVIVA PLC

23/02/2022

08:05:28

150

434.10

XLON

22054XJ82d8

AVIVA PLC

23/02/2022

08:05:17

807

433.40

XLON

22054XJ82cg

AVIVA PLC

23/02/2022

08:05:17

1841

433.50

XLON

22054XJ82cf

AVIVA PLC

23/02/2022

08:03:57

3899

433.40

XLON

22054XJ8236

AVIVA PLC

23/02/2022

08:03:57

407

433.40

XLON

22054XJ8235

AVIVA PLC

23/02/2022

08:03:52

281

433.30

XLON

22054XJ822u

AVIVA PLC

23/02/2022

08:03:52

384

433.30

XLON

22054XJ822s

AVIVA PLC

23/02/2022

08:03:16

1780

432.70

XLON

22054XJ81zn

AVIVA PLC

23/02/2022

08:03:16

181

432.70

XLON

22054XJ81zm

AVIVA PLC

23/02/2022

08:02:32

160

431.70

XLON

22054XJ81ue

AVIVA PLC

23/02/2022

08:02:31

72

431.70

XLON

22054XJ81ud

AVIVA PLC

23/02/2022

08:02:31

72

431.70

XLON

22054XJ81ub

AVIVA PLC

23/02/2022

08:02:31

637

431.70

XLON

22054XJ81u8

AVIVA PLC

23/02/2022

08:02:30

294

431.70

XLON

22054XJ81u1

AVIVA PLC

23/02/2022

08:02:29

144

431.70

XLON

22054XJ81tx

AVIVA PLC

23/02/2022

08:02:29

98

431.70

XLON

22054XJ81tw

AVIVA PLC

23/02/2022

08:02:28

1789

431.70

XLON

22054XJ81tv

AVIVA PLC

23/02/2022

08:02:26

183

431.70

XLON

22054XJ81tk

AVIVA PLC

23/02/2022

08:02:26

445

431.70

XLON

22054XJ81tb

AVIVA PLC

23/02/2022

08:01:35

1046

431.60

XLON

22054XJ81py

AVIVA PLC

23/02/2022

08:01:31

1046

431.70

XLON

22054XJ81op

AVIVA PLC

23/02/2022

08:01:31

2387

431.80

XLON

22054XJ81on

AVIVA PLC

23/02/2022

08:01:15

972

431.80

XLON

22054XJ81ls

AVIVA PLC

23/02/2022

08:01:14

1061

431.90

XLON

22054XJ81lo

AVIVA PLC

23/02/2022

08:01:14

1862

431.90

XLON

22054XJ81ln

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFETFFIVFIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings