Transaction in Own Shares

RNS Number : 7413Y
Aviva PLC
18 January 2022
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

17th January 2022

Aggregate number of ordinary shares of 25 pence each purchased:

1,064,016

Lowest price paid per share (GBp):

436.4000p

Highest price paid per share (GBp):

440.0000p

Average price paid per share (GBp):

438.2615p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. This announcement corrects the previous announcements regarding the duration of the buyback programme following the extension.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   17th January 2022

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

17/01/2022

16:28:31

553

440.00

XLON

xy4AzezW1LJ

AVIVA PLC

17/01/2022

16:28:31

403

440.00

XLON

xy4AzezW1LL

AVIVA PLC

17/01/2022

16:28:31

1900

440.00

XLON

xy4AzezW1LN

AVIVA PLC

17/01/2022

16:28:31

3385

440.00

XLON

xy4AzezW1LP

AVIVA PLC

17/01/2022

16:28:31

346

440.00

XLON

xy4AzezW1KW

AVIVA PLC

17/01/2022

16:28:31

398

440.00

XLON

xy4AzezW1Ka

AVIVA PLC

17/01/2022

16:28:31

197

440.00

XLON

xy4AzezW1Kl

AVIVA PLC

17/01/2022

16:28:31

841

440.00

XLON

xy4AzezW1Kx

AVIVA PLC

17/01/2022

16:28:31

73

440.00

XLON

xy4AzezW1Kv

AVIVA PLC

17/01/2022

16:28:31

83

440.00

XLON

xy4AzezW1Kr

AVIVA PLC

17/01/2022

16:28:31

77

440.00

XLON

xy4AzezW1Kp

AVIVA PLC

17/01/2022

16:28:31

72

440.00

XLON

xy4AzezW1Kn

AVIVA PLC

17/01/2022

16:28:31

846

440.00

XLON

xy4AzezW1KB

AVIVA PLC

17/01/2022

16:28:31

484

440.00

XLON

xy4AzezW1KT

AVIVA PLC

17/01/2022

16:28:31

576

440.00

XLON

xy4AzezW1KR

AVIVA PLC

17/01/2022

16:28:31

420

440.00

XLON

xy4AzezW1KP

AVIVA PLC

17/01/2022

16:28:31

641

440.00

XLON

xy4AzezW1KN

AVIVA PLC

17/01/2022

16:28:31

1589

440.00

XLON

xy4AzezW1KL

AVIVA PLC

17/01/2022

16:28:31

6

440.00

XLON

xy4AzezW1KH

AVIVA PLC

17/01/2022

16:28:31

50

440.00

XLON

xy4AzezW1KF

AVIVA PLC

17/01/2022

16:28:31

229

440.00

XLON

xy4AzezW1KD

AVIVA PLC

17/01/2022

16:28:06

2564

440.00

XLON

xy4AzezWEcu

AVIVA PLC

17/01/2022

16:28:06

282

440.00

XLON

xy4AzezWEcz

AVIVA PLC

17/01/2022

16:26:45

850

440.00

XLON

xy4AzezWFcq

AVIVA PLC

17/01/2022

16:26:45

400

440.00

XLON

xy4AzezWFco

AVIVA PLC

17/01/2022

16:26:45

420

440.00

XLON

xy4AzezWFcm

AVIVA PLC

17/01/2022

16:26:45

350

440.00

XLON

xy4AzezWFck

AVIVA PLC

17/01/2022

16:26:45

646

440.00

XLON

xy4AzezWFc6

AVIVA PLC

17/01/2022

16:26:40

400

440.00

XLON

xy4AzezWFY6

AVIVA PLC

17/01/2022

16:26:36

926

440.00

XLON

xy4AzezWFfe

AVIVA PLC

17/01/2022

16:26:36

850

440.00

XLON

xy4AzezWFfi

AVIVA PLC

17/01/2022

16:26:36

400

440.00

XLON

xy4AzezWFfg

AVIVA PLC

17/01/2022

16:26:36

2846

440.00

XLON

xy4AzezWFfu

AVIVA PLC

17/01/2022

16:26:29

2846

440.00

XLON

xy4AzezWFrU

AVIVA PLC

17/01/2022

16:25:25

271

440.00

XLON

xy4AzezWCZ6

AVIVA PLC

17/01/2022

16:25:25

850

440.00

XLON

xy4AzezWCZU

AVIVA PLC

17/01/2022

16:25:25

400

440.00

XLON

xy4AzezWCZS

AVIVA PLC

17/01/2022

16:25:25

2802

440.00

XLON

xy4AzezWCYi

AVIVA PLC

17/01/2022

16:25:18

44

440.00

XLON

xy4AzezWCkI

AVIVA PLC

17/01/2022

16:22:16

400

439.80

XLON

xy4AzezWATt

AVIVA PLC

17/01/2022

16:22:16

200

439.80

XLON

xy4AzezWATr

AVIVA PLC

17/01/2022

16:21:47

646

439.80

XLON

xy4AzezWBhC

AVIVA PLC

17/01/2022

16:21:37

846

439.80

XLON

xy4AzezWBnP

AVIVA PLC

17/01/2022

16:21:37

900

439.80

XLON

xy4AzezWBnR

AVIVA PLC

17/01/2022

16:21:34

1856

439.90

XLON

xy4AzezWBpR

AVIVA PLC

17/01/2022

16:20:58

1068

440.00

XLON

xy4AzezWBSJ

AVIVA PLC

17/01/2022

16:20:58

9

440.00

XLON

xy4AzezWBSL

AVIVA PLC

17/01/2022

16:20:18

1533

440.00

XLON

xy4AzezW8ow

AVIVA PLC

17/01/2022

16:19:41

1986

440.00

XLON

xy4AzezW8UJ

AVIVA PLC

17/01/2022

16:19:41

1723

440.00

XLON

xy4AzezW8UL

AVIVA PLC

17/01/2022

16:18:10

2316

439.90

XLON

xy4AzezXscY

AVIVA PLC

17/01/2022

16:17:17

676

440.00

XLON

xy4AzezXsBW

AVIVA PLC

17/01/2022

16:17:17

965

440.00

XLON

xy4AzezXsBy

AVIVA PLC

17/01/2022

16:15:31

1103

440.00

XLON

xy4AzezXtTv

AVIVA PLC

17/01/2022

16:15:30

3736

440.00

XLON

xy4AzezXtSz

AVIVA PLC

17/01/2022

16:13:08

3909

440.00

XLON

xy4AzezXrCe

AVIVA PLC

17/01/2022

16:12:41

377

440.00

XLON

xy4AzezXrR5

AVIVA PLC

17/01/2022

16:12:41

3924

440.00

XLON

xy4AzezXrR7

AVIVA PLC

17/01/2022

16:11:32

425

440.00

XLON

xy4AzezXo3w

AVIVA PLC

17/01/2022

16:11:32

300

440.00

XLON

xy4AzezXo39

AVIVA PLC

17/01/2022

16:11:32

333

440.00

XLON

xy4AzezXo35

AVIVA PLC

17/01/2022

16:11:32

593

440.00

XLON

xy4AzezXo33

AVIVA PLC

17/01/2022

16:11:32

341

440.00

XLON

xy4AzezXo31

AVIVA PLC

17/01/2022

16:11:04

432

439.90

XLON

xy4AzezXoVz

AVIVA PLC

17/01/2022

16:11:04

483

439.90

XLON

xy4AzezXoVt

AVIVA PLC

17/01/2022

16:11:04

523

439.90

XLON

xy4AzezXoVr

AVIVA PLC

17/01/2022

16:10:45

100

439.90

XLON

xy4AzezXpYp

AVIVA PLC

17/01/2022

16:10:45

1015

439.90

XLON

xy4AzezXpYn

AVIVA PLC

17/01/2022

16:10:44

1009

439.90

XLON

xy4AzezXpjN

AVIVA PLC

17/01/2022

16:10:19

323

439.90

XLON

xy4AzezXpyA

AVIVA PLC

17/01/2022

16:10:19

117

439.90

XLON

xy4AzezXpyH

AVIVA PLC

17/01/2022

16:10:19

691

439.90

XLON

xy4AzezXpyS

AVIVA PLC

17/01/2022

16:10:19

44

439.90

XLON

xy4AzezXp$W

AVIVA PLC

17/01/2022

16:10:04

512

439.80

XLON

xy4AzezXp1T

AVIVA PLC

17/01/2022

16:10:04

360

439.80

XLON

xy4AzezXp1U

AVIVA PLC

17/01/2022

16:10:04

79

439.80

XLON

xy4AzezXp0d

AVIVA PLC

17/01/2022

16:10:04

79

439.80

XLON

xy4AzezXp0h

AVIVA PLC

17/01/2022

16:10:04

184

439.80

XLON

xy4AzezXp0j

AVIVA PLC

17/01/2022

16:10:04

78

439.80

XLON

xy4AzezXp00

AVIVA PLC

17/01/2022

16:10:04

55

439.80

XLON

xy4AzezXp05

AVIVA PLC

17/01/2022

16:10:04

476

439.80

XLON

xy4AzezXp06

AVIVA PLC

17/01/2022

16:10:04

633

439.80

XLON

xy4AzezXp0A

AVIVA PLC

17/01/2022

16:10:04

159

439.80

XLON

xy4AzezXp0F

AVIVA PLC

17/01/2022

16:10:04

261

439.80

XLON

xy4AzezXp0L

AVIVA PLC

17/01/2022

16:10:04

631

439.80

XLON

xy4AzezXp0J

AVIVA PLC

17/01/2022

16:10:04

651

439.80

XLON

xy4AzezXp0H

AVIVA PLC

17/01/2022

16:09:48

3020

439.70

XLON

xy4AzezXpMQ

AVIVA PLC

17/01/2022

16:09:48

106

439.70

XLON

xy4AzezXpMU

AVIVA PLC

17/01/2022

16:09:05

2406

439.70

XLON

xy4AzezXmh@

AVIVA PLC

17/01/2022

16:09:05

2680

439.70

XLON

xy4AzezXmhL

AVIVA PLC

17/01/2022

16:09:05

166

439.70

XLON

xy4AzezXmhJ

AVIVA PLC

17/01/2022

16:09:05

2846

439.70

XLON

xy4AzezXmhU

AVIVA PLC

17/01/2022

16:07:55

223

439.70

XLON

xy4AzezXmPM

AVIVA PLC

17/01/2022

16:07:55

138

439.70

XLON

xy4AzezXmPS

AVIVA PLC

17/01/2022

16:07:55

651

439.70

XLON

xy4AzezXmPQ

AVIVA PLC

17/01/2022

16:07:55

513

439.70

XLON

xy4AzezXmOk

AVIVA PLC

17/01/2022

16:07:40

1042

439.70

XLON

xy4AzezXnWV

AVIVA PLC

17/01/2022

16:07:40

2602

439.70

XLON

xy4AzezXnZu

AVIVA PLC

17/01/2022

16:07:40

2660

439.70

XLON

xy4AzezXnZG

AVIVA PLC

17/01/2022

16:07:40

186

439.70

XLON

xy4AzezXnZI

AVIVA PLC

17/01/2022

16:05:56

465

439.50

XLON

xy4AzezX@ea

AVIVA PLC

17/01/2022

16:05:56

1039

439.50

XLON

xy4AzezX@en

AVIVA PLC

17/01/2022

16:05:56

1022

439.50

XLON

xy4AzezX@ej

AVIVA PLC

17/01/2022

16:05:56

170

439.50

XLON

xy4AzezX@eh

AVIVA PLC

17/01/2022

16:05:28

869

439.50

XLON

xy4AzezX@uu

AVIVA PLC

17/01/2022

16:04:26

1537

439.40

XLON

xy4AzezX$lL

AVIVA PLC

17/01/2022

16:04:26

120

439.40

XLON

xy4AzezX$lP

AVIVA PLC

17/01/2022

16:04:02

1711

439.50

XLON

xy4AzezX$7x

AVIVA PLC

17/01/2022

16:04:02

1698

439.60

XLON

xy4AzezX$6A

AVIVA PLC

17/01/2022

16:03:40

344

439.70

XLON

xy4AzezX$AR

AVIVA PLC

17/01/2022

16:03:40

1398

439.70

XLON

xy4AzezX$AT

AVIVA PLC

17/01/2022

16:03:40

979

439.70

XLON

xy4AzezX$AV

AVIVA PLC

17/01/2022

16:03:40

186

439.70

XLON

xy4AzezX$LX

AVIVA PLC

17/01/2022

16:03:22

2852

439.70

XLON

xy4AzezX$SX

AVIVA PLC

17/01/2022

16:02:33

292

439.80

XLON

xy4AzezXymP

AVIVA PLC

17/01/2022

16:02:33

850

439.80

XLON

xy4AzezXymR

AVIVA PLC

17/01/2022

16:02:04

4260

439.90

XLON

xy4AzezXyCd

AVIVA PLC

17/01/2022

16:01:58

4467

440.00

XLON

xy4AzezXyA@

AVIVA PLC

17/01/2022

15:55:27

3037

439.70

XLON

xy4AzezXvrl

AVIVA PLC

17/01/2022

15:55:27

1268

439.70

XLON

xy4AzezXvrn

AVIVA PLC

17/01/2022

15:55:12

1

439.70

XLON

xy4AzezXvuK

AVIVA PLC

17/01/2022

15:55:12

552

439.70

XLON

xy4AzezXvuG

AVIVA PLC

17/01/2022

15:55:12

1171

439.70

XLON

xy4AzezXvuE

AVIVA PLC

17/01/2022

15:54:44

50

439.70

XLON

xy4AzezXvJJ

AVIVA PLC

17/01/2022

15:54:44

633

439.70

XLON

xy4AzezXvJH

AVIVA PLC

17/01/2022

15:54:44

420

439.70

XLON

xy4AzezXvJF

AVIVA PLC

17/01/2022

15:54:21

850

439.70

XLON

xy4AzezXcjM

AVIVA PLC

17/01/2022

15:54:21

400

439.70

XLON

xy4AzezXcjK

AVIVA PLC

17/01/2022

15:54:21

326

439.70

XLON

xy4AzezXcjI

AVIVA PLC

17/01/2022

15:54:18

2203

439.70

XLON

xy4AzezXchi

AVIVA PLC

17/01/2022

15:54:18

726

439.70

XLON

xy4AzezXchn

AVIVA PLC

17/01/2022

15:54:18

8

439.70

XLON

xy4AzezXchw

AVIVA PLC

17/01/2022

15:54:18

188

439.70

XLON

xy4AzezXchu

AVIVA PLC

17/01/2022

15:54:18

165

439.70

XLON

xy4AzezXcgf

AVIVA PLC

17/01/2022

15:54:18

346

439.70

XLON

xy4AzezXcgb

AVIVA PLC

17/01/2022

15:54:18

744

439.70

XLON

xy4AzezXcgZ

AVIVA PLC

17/01/2022

15:54:18

566

439.70

XLON

xy4AzezXcgX

AVIVA PLC

17/01/2022

15:54:18

588

439.70

XLON

xy4AzezXchV

AVIVA PLC

17/01/2022

15:54:18

385

439.70

XLON

xy4AzezXchR

AVIVA PLC

17/01/2022

15:52:24

364

439.50

XLON

xy4AzezXdyj

AVIVA PLC

17/01/2022

15:52:24

289

439.50

XLON

xy4AzezXdyq

AVIVA PLC

17/01/2022

15:52:24

73

439.50

XLON

xy4AzezXdyo

AVIVA PLC

17/01/2022

15:52:24

346

439.50

XLON

xy4AzezXdym

AVIVA PLC

17/01/2022

15:51:28

599

439.30

XLON

xy4AzezXdTR

AVIVA PLC

17/01/2022

15:51:28

1181

439.30

XLON

xy4AzezXdTN

AVIVA PLC

17/01/2022

15:51:28

46

439.30

XLON

xy4AzezXdTL

AVIVA PLC

17/01/2022

15:51:28

740

439.30

XLON

xy4AzezXdTV

AVIVA PLC

17/01/2022

15:51:00

355

439.30

XLON

xy4AzezXalg

AVIVA PLC

17/01/2022

15:51:00

400

439.30

XLON

xy4AzezXali

AVIVA PLC

17/01/2022

15:50:32

1356

439.30

XLON

xy4AzezXawx

AVIVA PLC

17/01/2022

15:50:32

487

439.30

XLON

xy4AzezXaw1

AVIVA PLC

17/01/2022

15:50:32

78

439.30

XLON

xy4AzezXaw$

AVIVA PLC

17/01/2022

15:50:32

400

439.30

XLON

xy4AzezXawz

AVIVA PLC

17/01/2022

15:50:07

597

439.30

XLON

xy4AzezXaKW

AVIVA PLC

17/01/2022

15:50:07

611

439.30

XLON

xy4AzezXaKe

AVIVA PLC

17/01/2022

15:50:07

345

439.30

XLON

xy4AzezXaKm

AVIVA PLC

17/01/2022

15:50:07

400

439.30

XLON

xy4AzezXaKq

AVIVA PLC

17/01/2022

15:50:07

749

439.30

XLON

xy4AzezXaKo

AVIVA PLC

17/01/2022

15:50:07

106

439.30

XLON

xy4AzezXaK6

AVIVA PLC

17/01/2022

15:50:07

441

439.30

XLON

xy4AzezXaK8

AVIVA PLC

17/01/2022

15:50:07

400

439.30

XLON

xy4AzezXaKA

AVIVA PLC

17/01/2022

15:45:37

370

438.90

XLON

xy4AzezXZFP

AVIVA PLC

17/01/2022

15:45:37

234

438.90

XLON

xy4AzezXZFR

AVIVA PLC

17/01/2022

15:45:37

1516

438.90

XLON

xy4AzezXZEo

AVIVA PLC

17/01/2022

15:45:37

410

438.90

XLON

xy4AzezXZEu

AVIVA PLC

17/01/2022

15:45:37

2869

439.00

XLON

xy4AzezXZE$

AVIVA PLC

17/01/2022

15:44:32

3696

439.10

XLON

xy4AzezXWys

AVIVA PLC

17/01/2022

15:42:24

905

439.10

XLON

xy4AzezXXNg

AVIVA PLC

17/01/2022

15:42:13

400

439.20

XLON

xy4AzezXXT4

AVIVA PLC

17/01/2022

15:42:13

850

439.20

XLON

xy4AzezXXT2

AVIVA PLC

17/01/2022

15:42:13

39

439.20

XLON

xy4AzezXXT1

AVIVA PLC

17/01/2022

15:42:13

1169

439.20

XLON

xy4AzezXXTF

AVIVA PLC

17/01/2022

15:42:13

1615

439.20

XLON

xy4AzezXXTH

AVIVA PLC

17/01/2022

15:41:15

3024

439.30

XLON

xy4AzezXknu

AVIVA PLC

17/01/2022

15:40:17

3647

439.30

XLON

xy4AzezXlh8

AVIVA PLC

17/01/2022

15:40:17

3353

439.40

XLON

xy4AzezXlgZ

AVIVA PLC

17/01/2022

15:36:13

1402

439.40

XLON

xy4AzezXg7W

AVIVA PLC

17/01/2022

15:36:13

983

439.30

XLON

xy4AzezXg4U

AVIVA PLC

17/01/2022

15:35:53

1775

439.40

XLON

xy4AzezXgGE

AVIVA PLC

17/01/2022

15:35:53

200

439.40

XLON

xy4AzezXgGG

AVIVA PLC

17/01/2022

15:34:40

476

439.30

XLON

xy4AzezXhFo

AVIVA PLC

17/01/2022

15:34:18

237

439.40

XLON

xy4AzezXhIG

AVIVA PLC

17/01/2022

15:34:18

569

439.40

XLON

xy4AzezXhII

AVIVA PLC

17/01/2022

15:34:18

1839

439.50

XLON

xy4AzezXhTY

AVIVA PLC

17/01/2022

15:33:52

1993

439.60

XLON

xy4AzezXerX

AVIVA PLC

17/01/2022

15:33:25

678

439.60

XLON

xy4AzezXe5e

AVIVA PLC

17/01/2022

15:33:25

739

439.60

XLON

xy4AzezXe5c

AVIVA PLC

17/01/2022

15:33:25

400

439.60

XLON

xy4AzezXe5a

AVIVA PLC

17/01/2022

15:33:25

71

439.60

XLON

xy4AzezXe5m

AVIVA PLC

17/01/2022

15:33:25

4048

439.60

XLON

xy4AzezXe5o

AVIVA PLC

17/01/2022

15:33:16

400

439.70

XLON

xy4AzezXeDx

AVIVA PLC

17/01/2022

15:33:16

748

439.80

XLON

xy4AzezXeDv

AVIVA PLC

17/01/2022

15:32:48

930

439.60

XLON

xy4AzezXfdZ

AVIVA PLC

17/01/2022

15:32:48

414

439.60

XLON

xy4AzezXfaT

AVIVA PLC

17/01/2022

15:32:48

400

439.60

XLON

xy4AzezXfaR

AVIVA PLC

17/01/2022

15:32:48

651

439.60

XLON

xy4AzezXfaP

AVIVA PLC

17/01/2022

15:32:19

850

439.60

XLON

xy4AzezXfmm

AVIVA PLC

17/01/2022

15:32:19

400

439.60

XLON

xy4AzezXfmk

AVIVA PLC

17/01/2022

15:32:19

1344

439.60

XLON

xy4AzezXfmv

AVIVA PLC

17/01/2022

15:32:19

1502

439.60

XLON

xy4AzezXfmx

AVIVA PLC

17/01/2022

15:32:07

294

439.60

XLON

xy4AzezXfwh

AVIVA PLC

17/01/2022

15:32:07

881

439.60

XLON

xy4AzezXfwd

AVIVA PLC

17/01/2022

15:31:09

400

439.50

XLON

xy4AzezXMlt

AVIVA PLC

17/01/2022

15:31:09

400

439.50

XLON

xy4AzezXMlr

AVIVA PLC

17/01/2022

15:30:41

1179

439.50

XLON

xy4AzezXMwi

AVIVA PLC

17/01/2022

15:30:41

400

439.50

XLON

xy4AzezXMwm

AVIVA PLC

17/01/2022

15:30:41

1267

439.50

XLON

xy4AzezXMwk

AVIVA PLC

17/01/2022

15:30:41

2846

439.50

XLON

xy4AzezXMwz

AVIVA PLC

17/01/2022

15:29:04

89

439.30

XLON

xy4AzezXN2R

AVIVA PLC

17/01/2022

15:29:04

514

439.30

XLON

xy4AzezXN2L

AVIVA PLC

17/01/2022

15:29:04

429

439.30

XLON

xy4AzezXN2J

AVIVA PLC

17/01/2022

15:28:36

400

439.30

XLON

xy4AzezXKWP

AVIVA PLC

17/01/2022

15:28:36

393

439.30

XLON

xy4AzezXKWN

AVIVA PLC

17/01/2022

15:28:36

704

439.30

XLON

xy4AzezXKWL

AVIVA PLC

17/01/2022

15:28:11

740

439.30

XLON

xy4AzezXKoj

AVIVA PLC

17/01/2022

15:28:11

20

439.30

XLON

xy4AzezXKoh

AVIVA PLC

17/01/2022

15:28:11

324

439.30

XLON

xy4AzezXKoz

AVIVA PLC

17/01/2022

15:28:10

550

439.30

XLON

xy4AzezXKoD

AVIVA PLC

17/01/2022

15:28:10

292

439.30

XLON

xy4AzezXKoB

AVIVA PLC

17/01/2022

15:28:05

400

439.30

XLON

xy4AzezXKvd

AVIVA PLC

17/01/2022

15:28:05

480

439.30

XLON

xy4AzezXKvZ

AVIVA PLC

17/01/2022

15:28:05

880

439.30

XLON

xy4AzezXKvX

AVIVA PLC

17/01/2022

15:28:05

537

439.30

XLON

xy4AzezXKvm

AVIVA PLC

17/01/2022

15:28:05

2309

439.30

XLON

xy4AzezXKvo

AVIVA PLC

17/01/2022

15:25:48

400

439.10

XLON

xy4AzezXLEO

AVIVA PLC

17/01/2022

15:25:48

122

439.10

XLON

xy4AzezXLEM

AVIVA PLC

17/01/2022

15:25:26

1692

439.10

XLON

xy4AzezXLSe

AVIVA PLC

17/01/2022

15:25:26

400

439.00

XLON

xy4AzezXLSR

AVIVA PLC

17/01/2022

15:25:26

309

439.00

XLON

xy4AzezXLSP

AVIVA PLC

17/01/2022

15:25:26

400

439.10

XLON

xy4AzezXLSL

AVIVA PLC

17/01/2022

15:25:26

420

439.10

XLON

xy4AzezXLSJ

AVIVA PLC

17/01/2022

15:25:26

850

439.10

XLON

xy4AzezXLSH

AVIVA PLC

17/01/2022

15:25:26

809

439.10

XLON

xy4AzezXLSD

AVIVA PLC

17/01/2022

15:25:26

1278

439.10

XLON

xy4AzezXLS8

AVIVA PLC

17/01/2022

15:25:26

350

439.10

XLON

xy4AzezXLS6

AVIVA PLC

17/01/2022

15:25:26

309

439.10

XLON

xy4AzezXLS4

AVIVA PLC

17/01/2022

15:25:26

618

439.10

XLON

xy4AzezXLS3

AVIVA PLC

17/01/2022

15:25:26

2529

439.10

XLON

xy4AzezXLS1

AVIVA PLC

17/01/2022

15:25:26

175

439.10

XLON

xy4AzezXLS$

AVIVA PLC

17/01/2022

15:25:26

1248

439.00

XLON

xy4AzezXLVe

AVIVA PLC

17/01/2022

15:25:26

2846

439.10

XLON

xy4AzezXLVg

AVIVA PLC

17/01/2022

15:24:35

532

439.10

XLON

xy4AzezXIxq

AVIVA PLC

17/01/2022

15:24:12

327

439.10

XLON

xy4AzezXIEK

AVIVA PLC

17/01/2022

15:22:17

2832

439.10

XLON

xy4AzezXJFB

AVIVA PLC

17/01/2022

15:22:17

14

439.10

XLON

xy4AzezXJFD

AVIVA PLC

17/01/2022

15:22:08

1673

439.10

XLON

xy4AzezXJMn

AVIVA PLC

17/01/2022

15:22:08

531

439.10

XLON

xy4AzezXJMp

AVIVA PLC

17/01/2022

15:22:08

24

439.10

XLON

xy4AzezXJMt

AVIVA PLC

17/01/2022

15:22:08

400

439.10

XLON

xy4AzezXJMr

AVIVA PLC

17/01/2022

15:22:08

671

439.10

XLON

xy4AzezXJMz

AVIVA PLC

17/01/2022

15:21:30

302

439.00

XLON

xy4AzezXGj1

AVIVA PLC

17/01/2022

15:21:30

186

439.00

XLON

xy4AzezXGjz

AVIVA PLC

17/01/2022

15:20:05

179

438.80

XLON

xy4AzezXGG$

AVIVA PLC

17/01/2022

15:20:05

196

438.80

XLON

xy4AzezXGG8

AVIVA PLC

17/01/2022

15:20:05

705

438.80

XLON

xy4AzezXGGE

AVIVA PLC

17/01/2022

15:20:05

19

438.80

XLON

xy4AzezXGGG

AVIVA PLC

17/01/2022

15:20:05

658

438.80

XLON

xy4AzezXGGO

AVIVA PLC

17/01/2022

15:20:05

175

438.80

XLON

xy4AzezXGGU

AVIVA PLC

17/01/2022

15:20:05

439

438.80

XLON

xy4AzezXGGS

AVIVA PLC

17/01/2022

15:20:05

755

438.80

XLON

xy4AzezXGJu

AVIVA PLC

17/01/2022

15:20:05

1687

438.80

XLON

xy4AzezXGJ@

AVIVA PLC

17/01/2022

15:20:05

400

438.80

XLON

xy4AzezXGJw

AVIVA PLC

17/01/2022

15:18:20

352

438.70

XLON

xy4AzezXHIG

AVIVA PLC

17/01/2022

15:18:15

225

438.70

XLON

xy4AzezXHVQ

AVIVA PLC

17/01/2022

15:17:47

354

438.70

XLON

xy4AzezXUg0

AVIVA PLC

17/01/2022

15:17:44

227

438.70

XLON

xy4AzezXUsi

AVIVA PLC

17/01/2022

15:15:31

3737

438.70

XLON

xy4AzezXV5D

AVIVA PLC

17/01/2022

15:15:31

761

438.70

XLON

xy4AzezXV5F

AVIVA PLC

17/01/2022

15:13:38

4179

438.40

XLON

xy4AzezXS5s

AVIVA PLC

17/01/2022

15:10:10

389

438.40

XLON

xy4AzezXQD9

AVIVA PLC

17/01/2022

15:10:10

681

438.40

XLON

xy4AzezXQDB

AVIVA PLC

17/01/2022

15:09:52

959

438.40

XLON

xy4AzezXQJh

AVIVA PLC

17/01/2022

15:09:27

648

438.50

XLON

xy4AzezXRZN

AVIVA PLC

17/01/2022

15:09:27

350

438.50

XLON

xy4AzezXRZR

AVIVA PLC

17/01/2022

15:09:27

400

438.50

XLON

xy4AzezXRZP

AVIVA PLC

17/01/2022

15:09:27

1709

438.50

XLON

xy4AzezXRYr

AVIVA PLC

17/01/2022

15:08:41

2361

438.60

XLON

xy4AzezXR0M

AVIVA PLC

17/01/2022

15:08:20

382

438.70

XLON

xy4AzezXRNp

AVIVA PLC

17/01/2022

15:08:20

3151

438.70

XLON

xy4AzezXRNr

AVIVA PLC

17/01/2022

15:08:20

447

438.70

XLON

xy4AzezXRNt

AVIVA PLC

17/01/2022

15:06:38

601

438.80

XLON

xy4AzezXOLR

AVIVA PLC

17/01/2022

15:06:38

1382

438.80

XLON

xy4AzezXOLT

AVIVA PLC

17/01/2022

15:06:38

393

438.80

XLON

xy4AzezXOLV

AVIVA PLC

17/01/2022

15:05:58

4019

438.90

XLON

xy4AzezXPjw

AVIVA PLC

17/01/2022

15:03:10

831

438.90

XLON

xy4AzezX7aV

AVIVA PLC

17/01/2022

15:03:10

1984

439.00

XLON

xy4AzezX7dX

AVIVA PLC

17/01/2022

15:03:00

4341

439.10

XLON

xy4AzezX7i2

AVIVA PLC

17/01/2022

15:03:00

182

439.10

XLON

xy4AzezX7i4

AVIVA PLC

17/01/2022

15:00:14

3524

439.10

XLON

xy4AzezX4H9

AVIVA PLC

17/01/2022

14:59:15

4010

438.80

XLON

xy4AzezX5Tr

AVIVA PLC

17/01/2022

14:56:24

1075

438.60

XLON

xy4AzezX3Mq

AVIVA PLC

17/01/2022

14:55:37

850

438.50

XLON

xy4AzezX0s1

AVIVA PLC

17/01/2022

14:55:37

480

438.50

XLON

xy4AzezX0s$

AVIVA PLC

17/01/2022

14:55:37

296

438.50

XLON

xy4AzezX0sz

AVIVA PLC

17/01/2022

14:55:37

2908

438.50

XLON

xy4AzezX0sJ

AVIVA PLC

17/01/2022

14:55:37

670

438.50

XLON

xy4AzezX0sL

AVIVA PLC

17/01/2022

14:54:58

571

438.50

XLON

xy4AzezX0L1

AVIVA PLC

17/01/2022

14:54:45

571

438.50

XLON

xy4AzezX0JI

AVIVA PLC

17/01/2022

14:53:27

1590

438.30

XLON

xy4AzezX1NB

AVIVA PLC

17/01/2022

14:53:27

524

438.40

XLON

xy4AzezX1NF

AVIVA PLC

17/01/2022

14:53:27

3100

438.40

XLON

xy4AzezX1NH

AVIVA PLC

17/01/2022

14:53:08

43

438.50

XLON

xy4AzezX1Qa

AVIVA PLC

17/01/2022

14:53:08

394

438.50

XLON

xy4AzezX1Qq

AVIVA PLC

17/01/2022

14:53:08

724

438.50

XLON

xy4AzezX1Qk

AVIVA PLC

17/01/2022

14:53:08

456

438.50

XLON

xy4AzezX1Qg

AVIVA PLC

17/01/2022

14:53:08

400

438.50

XLON

xy4AzezX1Qe

AVIVA PLC

17/01/2022

14:53:08

585

438.50

XLON

xy4AzezX1Qc

AVIVA PLC

17/01/2022

14:52:40

400

438.50

XLON

xy4AzezXEps

AVIVA PLC

17/01/2022

14:52:40

2

438.50

XLON

xy4AzezXEpo

AVIVA PLC

17/01/2022

14:52:40

2

438.50

XLON

xy4AzezXEpm

AVIVA PLC

17/01/2022

14:52:40

87

438.50

XLON

xy4AzezXEpk

AVIVA PLC

17/01/2022

14:52:40

76

438.50

XLON

xy4AzezXEpi

AVIVA PLC

17/01/2022

14:52:12

1043

438.50

XLON

xy4AzezXE85

AVIVA PLC

17/01/2022

14:52:12

583

438.50

XLON

xy4AzezXE87

AVIVA PLC

17/01/2022

14:52:12

400

438.50

XLON

xy4AzezXE8D

AVIVA PLC

17/01/2022

14:52:12

516

438.50

XLON

xy4AzezXE89

AVIVA PLC

17/01/2022

14:49:48

880

438.30

XLON

xy4AzezXCxn

AVIVA PLC

17/01/2022

14:49:36

181

438.40

XLON

xy4AzezXC2W

AVIVA PLC

17/01/2022

14:49:36

1683

438.40

XLON

xy4AzezXC2Y

AVIVA PLC

17/01/2022

14:49:35

4248

438.50

XLON

xy4AzezXC2L

AVIVA PLC

17/01/2022

14:49:24

385

438.60

XLON

xy4AzezXCKa

AVIVA PLC

17/01/2022

14:49:24

400

438.60

XLON

xy4AzezXCKW

AVIVA PLC

17/01/2022

14:49:24

8

438.60

XLON

xy4AzezXCLU

AVIVA PLC

17/01/2022

14:48:56

393

438.60

XLON

xy4AzezXDcx

AVIVA PLC

17/01/2022

14:48:56

535

438.60

XLON

xy4AzezXDct

AVIVA PLC

17/01/2022

14:48:56

75

438.60

XLON

xy4AzezXDcr

AVIVA PLC

17/01/2022

14:48:28

478

438.60

XLON

xy4AzezXDsC

AVIVA PLC

17/01/2022

14:48:28

202

438.60

XLON

xy4AzezXDsA

AVIVA PLC

17/01/2022

14:48:07

1404

438.60

XLON

xy4AzezXD3X

AVIVA PLC

17/01/2022

14:48:07

1255

438.60

XLON

xy4AzezXD3Z

AVIVA PLC

17/01/2022

14:47:04

400

438.60

XLON

xy4AzezXAtw

AVIVA PLC

17/01/2022

14:46:15

1040

438.60

XLON

xy4AzezXAU6

AVIVA PLC

17/01/2022

14:46:15

31

438.60

XLON

xy4AzezXAUA

AVIVA PLC

17/01/2022

14:46:08

400

438.60

XLON

xy4AzezXBiC

AVIVA PLC

17/01/2022

14:46:08

426

438.60

XLON

xy4AzezXBiA

AVIVA PLC

17/01/2022

14:45:13

1419

438.60

XLON

xy4AzezXB78

AVIVA PLC

17/01/2022

14:45:13

400

438.60

XLON

xy4AzezXB7C

AVIVA PLC

17/01/2022

14:45:13

500

438.60

XLON

xy4AzezXB7A

AVIVA PLC

17/01/2022

14:44:16

221

438.40

XLON

xy4AzezX8k3

AVIVA PLC

17/01/2022

14:44:16

28

438.40

XLON

xy4AzezX8k$

AVIVA PLC

17/01/2022

14:44:16

762

438.40

XLON

xy4AzezX8kz

AVIVA PLC

17/01/2022

14:43:48

594

438.40

XLON

xy4AzezX80o

AVIVA PLC

17/01/2022

14:43:33

485

438.40

XLON

xy4AzezX8Bx

AVIVA PLC

17/01/2022

14:43:30

145

438.40

XLON

xy4AzezX8AC

AVIVA PLC

17/01/2022

14:43:30

400

438.40

XLON

xy4AzezX8LX

AVIVA PLC

17/01/2022

14:43:30

1643

438.40

XLON

xy4AzezX8Ld

AVIVA PLC

17/01/2022

14:43:30

87

438.40

XLON

xy4AzezX8Lq

AVIVA PLC

17/01/2022

14:40:00

1657

438.20

XLON

xy4AzezYtYp

AVIVA PLC

17/01/2022

14:39:03

1773

438.30

XLON

xy4AzezYt9i

AVIVA PLC

17/01/2022

14:39:03

848

438.30

XLON

xy4AzezYt9k

AVIVA PLC

17/01/2022

14:38:23

2026

438.40

XLON

xy4AzezYqcK

AVIVA PLC

17/01/2022

14:38:23

460

438.40

XLON

xy4AzezYqcM

AVIVA PLC

17/01/2022

14:38:23

238

438.40

XLON

xy4AzezYqcO

AVIVA PLC

17/01/2022

14:38:23

1549

438.40

XLON

xy4AzezYqcQ

AVIVA PLC

17/01/2022

14:38:05

2150

438.50

XLON

xy4AzezYqfT

AVIVA PLC

17/01/2022

14:38:05

571

438.50

XLON

xy4AzezYqfV

AVIVA PLC

17/01/2022

14:36:40

411

438.40

XLON

xy4AzezYqQq

AVIVA PLC

17/01/2022

14:34:03

561

438.30

XLON

xy4AzezYozC

AVIVA PLC

17/01/2022

14:34:02

24

438.40

XLON

xy4AzezYoyw

AVIVA PLC

17/01/2022

14:34:02

779

438.40

XLON

xy4AzezYoyy

AVIVA PLC

17/01/2022

14:33:53

1011

438.50

XLON

xy4AzezYoxG

AVIVA PLC

17/01/2022

14:33:15

1205

438.40

XLON

xy4AzezYoLn

AVIVA PLC

17/01/2022

14:33:15

231

438.40

XLON

xy4AzezYoLp

AVIVA PLC

17/01/2022

14:33:13

2327

438.50

XLON

xy4AzezYoK5

AVIVA PLC

17/01/2022

14:33:13

571

438.50

XLON

xy4AzezYoK7

AVIVA PLC

17/01/2022

14:33:08

377

438.50

XLON

xy4AzezYoJO

AVIVA PLC

17/01/2022

14:31:29

646

438.60

XLON

xy4AzezYpQf

AVIVA PLC

17/01/2022

14:31:21

646

438.60

XLON

xy4AzezYmc2

AVIVA PLC

17/01/2022

14:30:41

167

438.30

XLON

xy4AzezYmwa

AVIVA PLC

17/01/2022

14:30:03

939

438.40

XLON

xy4AzezYmIF

AVIVA PLC

17/01/2022

14:29:56

1044

438.40

XLON

xy4AzezYmQv

AVIVA PLC

17/01/2022

14:29:50

68

438.50

XLON

xy4AzezYnc8

AVIVA PLC

17/01/2022

14:29:50

3573

438.50

XLON

xy4AzezYncH

AVIVA PLC

17/01/2022

14:28:45

3063

438.50

XLON

xy4AzezYn87

AVIVA PLC

17/01/2022

14:28:45

566

438.50

XLON

xy4AzezYn89

AVIVA PLC

17/01/2022

14:25:03

722

438.10

XLON

xy4AzezY$vv

AVIVA PLC

17/01/2022

14:25:03

1198

438.20

XLON

xy4AzezY$vx

AVIVA PLC

17/01/2022

14:25:03

373

438.30

XLON

xy4AzezY$vz

AVIVA PLC

17/01/2022

14:25:03

477

438.30

XLON

xy4AzezY$v$

AVIVA PLC

17/01/2022

14:25:03

554

438.30

XLON

xy4AzezY$v1

AVIVA PLC

17/01/2022

14:25:03

1329

438.30

XLON

xy4AzezY$v3

AVIVA PLC

17/01/2022

14:23:34

768

438.30

XLON

xy4AzezYyfN

AVIVA PLC

17/01/2022

14:23:34

911

438.30

XLON

xy4AzezYyfP

AVIVA PLC

17/01/2022

14:23:34

3829

438.40

XLON

xy4AzezYyfR

AVIVA PLC

17/01/2022

14:21:43

2720

438.50

XLON

xy4AzezYzcg

AVIVA PLC

17/01/2022

14:20:37

483

438.40

XLON

xy4AzezYz5T

AVIVA PLC

17/01/2022

14:20:01

2692

438.40

XLON

xy4AzezYzNm

AVIVA PLC

17/01/2022

14:19:23

2816

438.50

XLON

xy4AzezYwXS

AVIVA PLC

17/01/2022

14:19:23

777

438.50

XLON

xy4AzezYwXU

AVIVA PLC

17/01/2022

14:19:12

76

438.60

XLON

xy4AzezYwkq

AVIVA PLC

17/01/2022

14:19:12

570

438.60

XLON

xy4AzezYwks

AVIVA PLC

17/01/2022

14:18:23

3619

438.40

XLON

xy4AzezYw2u

AVIVA PLC

17/01/2022

14:18:23

21

438.40

XLON

xy4AzezYw2w

AVIVA PLC

17/01/2022

14:16:02

1585

438.10

XLON

xy4AzezYx2h

AVIVA PLC

17/01/2022

14:15:25

568

438.10

XLON

xy4AzezYxST

AVIVA PLC

17/01/2022

14:15:16

1374

438.10

XLON

xy4AzezYxOk

AVIVA PLC

17/01/2022

14:15:16

673

438.10

XLON

xy4AzezYxOm

AVIVA PLC

17/01/2022

14:15:08

3268

438.10

XLON

xy4AzezYucw

AVIVA PLC

17/01/2022

14:13:26

1214

438.00

XLON

xy4AzezYuRf

AVIVA PLC

17/01/2022

14:13:26

1903

438.00

XLON

xy4AzezYuRh

AVIVA PLC

17/01/2022

14:11:45

2

438.00

XLON

xy4AzezYv71

AVIVA PLC

17/01/2022

14:11:25

46

438.00

XLON

xy4AzezYv8s

AVIVA PLC

17/01/2022

14:10:07

793

438.00

XLON

xy4AzezYcgt

AVIVA PLC

17/01/2022

14:10:02

692

438.00

XLON

xy4AzezYcsw

AVIVA PLC

17/01/2022

14:10:02

271

438.00

XLON

xy4AzezYcsQ

AVIVA PLC

17/01/2022

14:09:15

406

438.10

XLON

xy4AzezYcCg

AVIVA PLC

17/01/2022

14:09:15

571

438.10

XLON

xy4AzezYcCi

AVIVA PLC

17/01/2022

14:08:44

571

438.10

XLON

xy4AzezYcVP

AVIVA PLC

17/01/2022

14:06:40

770

438.00

XLON

xy4AzezYdRJ

AVIVA PLC

17/01/2022

14:06:40

152

438.00

XLON

xy4AzezYdRL

AVIVA PLC

17/01/2022

14:05:54

807

438.00

XLON

xy4AzezYaym

AVIVA PLC

17/01/2022

14:05:18

646

438.00

XLON

xy4AzezYaAd

AVIVA PLC

17/01/2022

14:04:56

200

437.90

XLON

xy4AzezYaOQ

AVIVA PLC

17/01/2022

14:04:53

100

437.90

XLON

xy4AzezYbbr

AVIVA PLC

17/01/2022

14:04:53

106

437.90

XLON

xy4AzezYbbs

AVIVA PLC

17/01/2022

14:04:02

400

438.00

XLON

xy4AzezYbyv

AVIVA PLC

17/01/2022

14:04:02

239

438.00

XLON

xy4AzezYbyt

AVIVA PLC

17/01/2022

14:04:02

1132

438.00

XLON

xy4AzezYbyE

AVIVA PLC

17/01/2022

14:03:09

243

438.00

XLON

xy4AzezYbKa

AVIVA PLC

17/01/2022

14:03:09

400

438.00

XLON

xy4AzezYbKc

AVIVA PLC

17/01/2022

14:03:02

923

438.10

XLON

xy4AzezYbHF

AVIVA PLC

17/01/2022

14:03:02

1480

438.20

XLON

xy4AzezYbGa

AVIVA PLC

17/01/2022

14:01:33

303

438.30

XLON

xy4AzezYY6T

AVIVA PLC

17/01/2022

14:01:33

571

438.30

XLON

xy4AzezYY6V

AVIVA PLC

17/01/2022

14:01:13

188

438.30

XLON

xy4AzezYY8S

AVIVA PLC

17/01/2022

14:01:13

108

438.30

XLON

xy4AzezYY8U

AVIVA PLC

17/01/2022

14:01:13

296

438.30

XLON

xy4AzezYYBW

AVIVA PLC

17/01/2022

14:01:13

404

438.30

XLON

xy4AzezYYBY

AVIVA PLC

17/01/2022

14:00:56

869

438.30

XLON

xy4AzezYYOR

AVIVA PLC

17/01/2022

14:00:56

337

438.30

XLON

xy4AzezYYOT

AVIVA PLC

17/01/2022

14:00:56

287

438.30

XLON

xy4AzezYYOV

AVIVA PLC

17/01/2022

13:59:59

400

438.40

XLON

xy4AzezYZxP

AVIVA PLC

17/01/2022

13:59:59

500

438.40

XLON

xy4AzezYZxN

AVIVA PLC

17/01/2022

13:59:59

350

438.40

XLON

xy4AzezYZxL

AVIVA PLC

17/01/2022

13:59:59

129

438.40

XLON

xy4AzezYZxJ

AVIVA PLC

17/01/2022

13:59:59

670

438.40

XLON

xy4AzezYZwX

AVIVA PLC

17/01/2022

13:59:59

2468

438.40

XLON

xy4AzezYZwZ

AVIVA PLC

17/01/2022

13:58:31

3351

438.40

XLON

xy4AzezYWql

AVIVA PLC

17/01/2022

13:56:38

1169

438.50

XLON

xy4AzezYXfL

AVIVA PLC

17/01/2022

13:54:25

1380

438.50

XLON

xy4AzezYkLf

AVIVA PLC

17/01/2022

13:54:23

2912

438.50

XLON

xy4AzezYkLG

AVIVA PLC

17/01/2022

13:54:10

171

438.40

XLON

xy4AzezYkIx

AVIVA PLC

17/01/2022

13:53:52

920

438.30

XLON

xy4AzezYkQ7

AVIVA PLC

17/01/2022

13:53:52

320

438.30

XLON

xy4AzezYkQ3

AVIVA PLC

17/01/2022

13:53:52

468

438.30

XLON

xy4AzezYkQ1

AVIVA PLC

17/01/2022

13:51:05

130

438.30

XLON

xy4AzezYirC

AVIVA PLC

17/01/2022

13:51:05

275

438.30

XLON

xy4AzezYirP

AVIVA PLC

17/01/2022

13:51:05

130

438.30

XLON

xy4AzezYirR

AVIVA PLC

17/01/2022

13:51:02

1357

438.30

XLON

xy4AzezYiqP

AVIVA PLC

17/01/2022

13:51:02

1364

438.30

XLON

xy4AzezYiqR

AVIVA PLC

17/01/2022

13:50:29

283

438.30

XLON

xy4AzezYi7C

AVIVA PLC

17/01/2022

13:50:29

708

438.30

XLON

xy4AzezYi7E

AVIVA PLC

17/01/2022

13:50:29

9

438.30

XLON

xy4AzezYi7G

AVIVA PLC

17/01/2022

13:48:16

1060

438.20

XLON

xy4AzezYjDN

AVIVA PLC

17/01/2022

13:46:39

334

438.30

XLON

xy4AzezYgDp

AVIVA PLC

17/01/2022

13:46:39

2779

438.30

XLON

xy4AzezYgDr

AVIVA PLC

17/01/2022

13:46:12

1923

438.40

XLON

xy4AzezYgPQ

AVIVA PLC

17/01/2022

13:45:30

171

438.20

XLON

xy4AzezYhpH

AVIVA PLC

17/01/2022

13:45:00

2100

438.20

XLON

xy4AzezYhCm

AVIVA PLC

17/01/2022

13:38:31

311

438.10

XLON

xy4AzezYNrk

AVIVA PLC

17/01/2022

13:38:12

491

438.20

XLON

xy4AzezYN$@

AVIVA PLC

17/01/2022

13:38:12

571

438.20

XLON

xy4AzezYN$0

AVIVA PLC

17/01/2022

13:37:56

571

438.20

XLON

xy4AzezYN7f

AVIVA PLC

17/01/2022

13:36:32

1144

438.40

XLON

xy4AzezYKnG

AVIVA PLC

17/01/2022

13:35:05

67

438.60

XLON

xy4AzezYLZ6

AVIVA PLC

17/01/2022

13:35:05

940

438.60

XLON

xy4AzezYLZ8

AVIVA PLC

17/01/2022

13:34:53

565

438.60

XLON

xy4AzezYLfI

AVIVA PLC

17/01/2022

13:34:39

1355

438.60

XLON

xy4AzezYLms

AVIVA PLC

17/01/2022

13:32:35

263

438.80

XLON

xy4AzezYIzh

AVIVA PLC

17/01/2022

13:32:35

268

438.80

XLON

xy4AzezYIzj

AVIVA PLC

17/01/2022

13:32:16

76

438.90

XLON

xy4AzezYIw0

AVIVA PLC

17/01/2022

13:32:16

570

438.90

XLON

xy4AzezYIw2

AVIVA PLC

17/01/2022

13:32:14

1046

438.90

XLON

xy4AzezYI55

AVIVA PLC

17/01/2022

13:32:14

2385

439.00

XLON

xy4AzezYI57

AVIVA PLC

17/01/2022

13:30:12

175

438.80

XLON

xy4AzezYJyz

AVIVA PLC

17/01/2022

13:30:12

2348

438.80

XLON

xy4AzezYJy$

AVIVA PLC

17/01/2022

13:29:50

2277

438.70

XLON

xy4AzezYJ3F

AVIVA PLC

17/01/2022

13:29:50

986

438.70

XLON

xy4AzezYJ3H

AVIVA PLC

17/01/2022

13:29:50

350

438.70

XLON

xy4AzezYJ3N

AVIVA PLC

17/01/2022

13:29:50

550

438.70

XLON

xy4AzezYJ3L

AVIVA PLC

17/01/2022

13:29:50

400

438.70

XLON

xy4AzezYJ3J

AVIVA PLC

17/01/2022

13:28:12

606

438.30

XLON

xy4AzezYG@9

AVIVA PLC

17/01/2022

13:27:15

646

438.20

XLON

xy4AzezYHb8

AVIVA PLC

17/01/2022

13:24:40

1185

438.20

XLON

xy4AzezYUzL

AVIVA PLC

17/01/2022

13:24:40

3050

438.20

XLON

xy4AzezYU$Z

AVIVA PLC

17/01/2022

13:24:28

15

438.30

XLON

xy4AzezYUxP

AVIVA PLC

17/01/2022

13:24:28

400

438.30

XLON

xy4AzezYUxU

AVIVA PLC

17/01/2022

13:24:28

374

438.30

XLON

xy4AzezYUxS

AVIVA PLC

17/01/2022

13:24:28

90

438.30

XLON

xy4AzezYUxQ

AVIVA PLC

17/01/2022

13:23:45

850

438.30

XLON

xy4AzezYUHN

AVIVA PLC

17/01/2022

13:23:45

343

438.30

XLON

xy4AzezYUHL

AVIVA PLC

17/01/2022

13:23:29

1151

438.30

XLON

xy4AzezYUOf

AVIVA PLC

17/01/2022

13:23:29

400

438.30

XLON

xy4AzezYUOh

AVIVA PLC

17/01/2022

13:23:13

432

438.30

XLON

xy4AzezYVXB

AVIVA PLC

17/01/2022

13:23:13

331

438.30

XLON

xy4AzezYVXF

AVIVA PLC

17/01/2022

13:23:13

400

438.30

XLON

xy4AzezYVWl

AVIVA PLC

17/01/2022

13:23:13

350

438.30

XLON

xy4AzezYVWj

AVIVA PLC

17/01/2022

13:23:13

469

438.30

XLON

xy4AzezYVWe

AVIVA PLC

17/01/2022

13:21:59

1596

438.30

XLON

xy4AzezYV8Y

AVIVA PLC

17/01/2022

13:17:59

954

438.00

XLON

xy4AzezYTRy

AVIVA PLC

17/01/2022

13:17:14

1374

438.00

XLON

xy4AzezYQqc

AVIVA PLC

17/01/2022

13:17:02

1781

438.00

XLON

xy4AzezYQpJ

AVIVA PLC

17/01/2022

13:13:02

951

437.90

XLON

xy4AzezYOwj

AVIVA PLC

17/01/2022

13:12:55

1828

437.90

XLON

xy4AzezYO0x

AVIVA PLC

17/01/2022

13:12:39

354

437.90

XLON

xy4AzezYOB$

AVIVA PLC

17/01/2022

13:11:20

155

438.00

XLON

xy4AzezYPvh

AVIVA PLC

17/01/2022

13:11:20

491

438.00

XLON

xy4AzezYPvi

AVIVA PLC

17/01/2022

13:11:20

1663

438.00

XLON

xy4AzezYPvt

AVIVA PLC

17/01/2022

13:11:02

665

438.10

XLON

xy4AzezYP2$

AVIVA PLC

17/01/2022

13:11:02

2004

438.10

XLON

xy4AzezYP21

AVIVA PLC

17/01/2022

13:10:05

281

438.10

XLON

xy4AzezY6b4

AVIVA PLC

17/01/2022

13:10:03

365

438.10

XLON

xy4AzezY6aQ

AVIVA PLC

17/01/2022

13:08:22

1575

438.00

XLON

xy4AzezY6Ul

AVIVA PLC

17/01/2022

13:08:00

646

438.10

XLON

xy4AzezY7Y$

AVIVA PLC

17/01/2022

13:07:35

2667

438.10

XLON

xy4AzezY7mE

AVIVA PLC

17/01/2022

13:07:17

406

438.10

XLON

xy4AzezY76B

AVIVA PLC

17/01/2022

13:07:13

330

438.10

XLON

xy4AzezY70N

AVIVA PLC

17/01/2022

13:07:02

556

438.10

XLON

xy4AzezY7Fq

AVIVA PLC

17/01/2022

13:05:32

535

438.10

XLON

xy4AzezY46f

AVIVA PLC

17/01/2022

13:05:32

2261

438.10

XLON

xy4AzezY46h

AVIVA PLC

17/01/2022

13:01:05

972

438.10

XLON

xy4AzezY3aI

AVIVA PLC

17/01/2022

13:00:54

1016

438.20

XLON

xy4AzezY3iJ

AVIVA PLC

17/01/2022

13:00:18

283

438.10

XLON

xy4AzezY3wM

AVIVA PLC

17/01/2022

13:00:12

948

438.10

XLON

xy4AzezY31Y

AVIVA PLC

17/01/2022

13:00:08

86

438.10

XLON

xy4AzezY32f

AVIVA PLC

17/01/2022

13:00:04

571

438.10

XLON

xy4AzezY3DB

AVIVA PLC

17/01/2022

12:59:38

582

438.10

XLON

xy4AzezY3SD

AVIVA PLC

17/01/2022

12:59:38

1979

438.10

XLON

xy4AzezY3SF

AVIVA PLC

17/01/2022

12:58:13

174

438.10

XLON

xy4AzezY0N2

AVIVA PLC

17/01/2022

12:58:08

571

438.10

XLON

xy4AzezY0G7

AVIVA PLC

17/01/2022

12:56:13

1741

438.10

XLON

xy4AzezY1EM

AVIVA PLC

17/01/2022

12:55:12

2648

438.00

XLON

xy4AzezYEja

AVIVA PLC

17/01/2022

12:52:34

763

438.10

XLON

xy4AzezYFyg

AVIVA PLC

17/01/2022

12:52:34

415

438.10

XLON

xy4AzezYFyi

AVIVA PLC

17/01/2022

12:50:10

714

438.10

XLON

xy4AzezYC7L

AVIVA PLC

17/01/2022

12:50:01

272

438.10

XLON

xy4AzezYC0L

AVIVA PLC

17/01/2022

12:50:00

1117

438.10

XLON

xy4AzezYC2a

AVIVA PLC

17/01/2022

12:49:03

570

438.10

XLON

xy4AzezYDlk

AVIVA PLC

17/01/2022

12:49:03

571

438.10

XLON

xy4AzezYDlB

AVIVA PLC

17/01/2022

12:48:22

1186

438.10

XLON

xy4AzezYDw2

AVIVA PLC

17/01/2022

12:48:22

571

438.10

XLON

xy4AzezYDw4

AVIVA PLC

17/01/2022

12:48:21

171

438.10

XLON

xy4AzezYD5g

AVIVA PLC

17/01/2022

12:45:53

218

438.00

XLON

xy4AzezYA2r

AVIVA PLC

17/01/2022

12:45:53

350

438.00

XLON

xy4AzezYA29

AVIVA PLC

17/01/2022

12:45:53

600

438.00

XLON

xy4AzezYA27

AVIVA PLC

17/01/2022

12:45:53

519

438.00

XLON

xy4AzezYA2G

AVIVA PLC

17/01/2022

12:45:53

916

438.00

XLON

xy4AzezYA2I

AVIVA PLC

17/01/2022

12:44:17

1019

438.10

XLON

xy4AzezYBzm

AVIVA PLC

17/01/2022

12:43:59

646

438.20

XLON

xy4AzezYB0N

AVIVA PLC

17/01/2022

12:43:38

141

438.20

XLON

xy4AzezYBNY

AVIVA PLC

17/01/2022

12:43:38

621

438.20

XLON

xy4AzezYBNa

AVIVA PLC

17/01/2022

12:43:05

446

438.20

XLON

xy4AzezY8dS

AVIVA PLC

17/01/2022

12:43:05

200

438.20

XLON

xy4AzezY8dU

AVIVA PLC

17/01/2022

12:42:50

88

438.20

XLON

xy4AzezY8ZF

AVIVA PLC

17/01/2022

12:42:50

558

438.20

XLON

xy4AzezY8ZH

AVIVA PLC

17/01/2022

12:42:50

1717

438.20

XLON

xy4AzezY8ZK

AVIVA PLC

17/01/2022

12:42:42

1144

438.30

XLON

xy4AzezY8fx

AVIVA PLC

17/01/2022

12:42:42

2075

438.30

XLON

xy4AzezY8f3

AVIVA PLC

17/01/2022

12:41:35

1904

438.40

XLON

xy4AzezY8M$

AVIVA PLC

17/01/2022

12:40:24

1686

438.40

XLON

xy4AzezY9@G

AVIVA PLC

17/01/2022

12:40:08

656

438.40

XLON

xy4AzezY96S

AVIVA PLC

17/01/2022

12:39:14

2016

438.40

XLON

xy4AzezY9RT

AVIVA PLC

17/01/2022

12:35:28

758

438.00

XLON

xy4AzezZt8z

AVIVA PLC

17/01/2022

12:35:28

24

438.00

XLON

xy4AzezZt8$

AVIVA PLC

17/01/2022

12:34:30

400

438.10

XLON

xy4AzezZqfD

AVIVA PLC

17/01/2022

12:34:30

105

438.10

XLON

xy4AzezZqfB

AVIVA PLC

17/01/2022

12:34:30

552

438.10

XLON

xy4AzezZqfG

AVIVA PLC

17/01/2022

12:34:30

79

438.10

XLON

xy4AzezZqfI

AVIVA PLC

17/01/2022

12:34:06

303

438.20

XLON

xy4AzezZq@q

AVIVA PLC

17/01/2022

12:34:06

1537

438.30

XLON

xy4AzezZq@y

AVIVA PLC

17/01/2022

12:34:06

963

438.30

XLON

xy4AzezZq@@

AVIVA PLC

17/01/2022

12:34:06

244

438.40

XLON

xy4AzezZq@8

AVIVA PLC

17/01/2022

12:34:06

1110

438.40

XLON

xy4AzezZq@K

AVIVA PLC

17/01/2022

12:34:06

77

438.40

XLON

xy4AzezZq@I

AVIVA PLC

17/01/2022

12:34:06

84

438.40

XLON

xy4AzezZq@G

AVIVA PLC

17/01/2022

12:34:06

400

438.40

XLON

xy4AzezZq@E

AVIVA PLC

17/01/2022

12:34:06

74

438.40

XLON

xy4AzezZq@C

AVIVA PLC

17/01/2022

12:34:06

350

438.40

XLON

xy4AzezZq@A

AVIVA PLC

17/01/2022

12:34:06

2922

438.40

XLON

xy4AzezZqvZ

AVIVA PLC

17/01/2022

12:34:06

400

438.40

XLON

xy4AzezZqvb

AVIVA PLC

17/01/2022

12:32:09

400

438.40

XLON

xy4AzezZrqY

AVIVA PLC

17/01/2022

12:32:06

400

438.40

XLON

xy4AzezZrt7

AVIVA PLC

17/01/2022

12:30:47

17

438.40

XLON

xy4AzezZrS5

AVIVA PLC

17/01/2022

12:30:47

380

438.40

XLON

xy4AzezZrSD

AVIVA PLC

17/01/2022

12:30:47

653

438.40

XLON

xy4AzezZrVb

AVIVA PLC

17/01/2022

12:30:00

286

438.40

XLON

xy4AzezZonq

AVIVA PLC

17/01/2022

12:30:00

400

438.40

XLON

xy4AzezZonS

AVIVA PLC

17/01/2022

12:26:34

518

438.20

XLON

xy4AzezZpNW

AVIVA PLC

17/01/2022

12:25:57

723

438.20

XLON

xy4AzezZmdt

AVIVA PLC

17/01/2022

12:25:57

1900

438.20

XLON

xy4AzezZmdv

AVIVA PLC

17/01/2022

12:25:57

960

438.20

XLON

xy4AzezZmdx

AVIVA PLC

17/01/2022

12:24:03

19

438.20

XLON

xy4AzezZmBF

AVIVA PLC

17/01/2022

12:24:03

3242

438.20

XLON

xy4AzezZmBL

AVIVA PLC

17/01/2022

12:23:34

646

438.20

XLON

xy4AzezZmOW

AVIVA PLC

17/01/2022

12:21:13

156

438.20

XLON

xy4AzezZnUc

AVIVA PLC

17/01/2022

12:21:13

1253

438.20

XLON

xy4AzezZnUe

AVIVA PLC

17/01/2022

12:21:13

821

438.30

XLON

xy4AzezZnUp

AVIVA PLC

17/01/2022

12:21:13

1308

438.30

XLON

xy4AzezZnUr

AVIVA PLC

17/01/2022

12:21:13

925

438.30

XLON

xy4AzezZnUt

AVIVA PLC

17/01/2022

12:21:13

1108

438.30

XLON

xy4AzezZnUv

AVIVA PLC

17/01/2022

12:21:09

413

438.40

XLON

xy4AzezZnPs

AVIVA PLC

17/01/2022

12:21:09

280

438.40

XLON

xy4AzezZnPq

AVIVA PLC

17/01/2022

12:20:53

268

438.40

XLON

xy4AzezZ@Wf

AVIVA PLC

17/01/2022

12:20:53

1062

438.40

XLON

xy4AzezZ@Wh

AVIVA PLC

17/01/2022

12:20:53

4

438.40

XLON

xy4AzezZ@Wp

AVIVA PLC

17/01/2022

12:20:35

500

438.40

XLON

xy4AzezZ@fn

AVIVA PLC

17/01/2022

12:20:35

446

438.40

XLON

xy4AzezZ@fs

AVIVA PLC

17/01/2022

12:20:35

200

438.40

XLON

xy4AzezZ@fu

AVIVA PLC

17/01/2022

12:19:51

503

438.40

XLON

xy4AzezZ@vf

AVIVA PLC

17/01/2022

12:19:51

362

438.40

XLON

xy4AzezZ@vk

AVIVA PLC

17/01/2022

12:19:51

400

438.40

XLON

xy4AzezZ@vm

AVIVA PLC

17/01/2022

12:19:23

1134

438.40

XLON

xy4AzezZ@DT

AVIVA PLC

17/01/2022

12:19:23

128

438.40

XLON

xy4AzezZ@DR

AVIVA PLC

17/01/2022

12:19:23

159

438.40

XLON

xy4AzezZ@Ci

AVIVA PLC

17/01/2022

12:19:23

380

438.40

XLON

xy4AzezZ@Cm

AVIVA PLC

17/01/2022

12:19:23

400

438.40

XLON

xy4AzezZ@Ck

AVIVA PLC

17/01/2022

12:18:28

119

438.40

XLON

xy4AzezZ@UB

AVIVA PLC

17/01/2022

12:18:28

420

438.40

XLON

xy4AzezZ@U9

AVIVA PLC

17/01/2022

12:18:28

219

438.40

XLON

xy4AzezZ@U7

AVIVA PLC

17/01/2022

12:18:28

564

438.40

XLON

xy4AzezZ@UI

AVIVA PLC

17/01/2022

12:18:28

34

438.40

XLON

xy4AzezZ@UR

AVIVA PLC

17/01/2022

12:18:05

687

438.30

XLON

xy4AzezZ$c0

AVIVA PLC

17/01/2022

12:17:19

915

438.30

XLON

xy4AzezZ$nY

AVIVA PLC

17/01/2022

12:17:19

44

438.30

XLON

xy4AzezZ$na

AVIVA PLC

17/01/2022

12:17:04

345

438.30

XLON

xy4AzezZ$@1

AVIVA PLC

17/01/2022

12:17:04

356

438.30

XLON

xy4AzezZ$@$

AVIVA PLC

17/01/2022

12:17:03

400

438.30

XLON

xy4AzezZ$uq

AVIVA PLC

17/01/2022

12:17:03

175

438.30

XLON

xy4AzezZ$u$

AVIVA PLC

17/01/2022

12:17:03

134

438.30

XLON

xy4AzezZ$u1

AVIVA PLC

17/01/2022

12:17:03

175

438.30

XLON

xy4AzezZ$u3

AVIVA PLC

17/01/2022

12:17:02

284

438.30

XLON

xy4AzezZ$xQ

AVIVA PLC

17/01/2022

12:17:02

114

438.30

XLON

xy4AzezZ$wY

AVIVA PLC

17/01/2022

12:17:02

228

438.30

XLON

xy4AzezZ$wW

AVIVA PLC

17/01/2022

12:17:02

560

438.30

XLON

xy4AzezZ$wr

AVIVA PLC

17/01/2022

12:17:02

400

438.30

XLON

xy4AzezZ$wp

AVIVA PLC

17/01/2022

12:17:02

420

438.30

XLON

xy4AzezZ$wn

AVIVA PLC

17/01/2022

12:17:02

213

438.30

XLON

xy4AzezZ$wl

AVIVA PLC

17/01/2022

12:17:02

145

438.30

XLON

xy4AzezZ$wu

AVIVA PLC

17/01/2022

12:17:02

1716

438.30

XLON

xy4AzezZ$ww

AVIVA PLC

17/01/2022

12:17:02

146

438.30

XLON

xy4AzezZ$wy

AVIVA PLC

17/01/2022

12:17:02

332

438.30

XLON

xy4AzezZ$w@

AVIVA PLC

17/01/2022

12:15:54

619

438.30

XLON

xy4AzezZ$QT

AVIVA PLC

17/01/2022

12:15:30

400

438.30

XLON

xy4AzezZylL

AVIVA PLC

17/01/2022

12:15:30

645

438.30

XLON

xy4AzezZylJ

AVIVA PLC

17/01/2022

12:15:30

2437

438.30

XLON

xy4AzezZylV

AVIVA PLC

17/01/2022

12:13:12

400

438.30

XLON

xy4AzezZzlM

AVIVA PLC

17/01/2022

12:13:12

87

438.30

XLON

xy4AzezZzkc

AVIVA PLC

17/01/2022

12:13:12

253

438.30

XLON

xy4AzezZzke

AVIVA PLC

17/01/2022

12:13:12

6

438.30

XLON

xy4AzezZzkn

AVIVA PLC

17/01/2022

12:13:12

400

438.30

XLON

xy4AzezZzkl

AVIVA PLC

17/01/2022

12:12:53

276

438.30

XLON

xy4AzezZzmy

AVIVA PLC

17/01/2022

12:12:53

500

438.30

XLON

xy4AzezZzmw

AVIVA PLC

17/01/2022

12:12:53

253

438.30

XLON

xy4AzezZzm6

AVIVA PLC

17/01/2022

12:12:53

396

438.30

XLON

xy4AzezZzmC

AVIVA PLC

17/01/2022

12:12:53

1075

438.30

XLON

xy4AzezZzmI

AVIVA PLC

17/01/2022

12:12:53

88

438.30

XLON

xy4AzezZzmK

AVIVA PLC

17/01/2022

12:12:53

337

438.30

XLON

xy4AzezZzmM

AVIVA PLC

17/01/2022

12:12:18

18

438.20

XLON

xy4AzezZz96

AVIVA PLC

17/01/2022

12:12:18

500

438.20

XLON

xy4AzezZz98

AVIVA PLC

17/01/2022

12:12:18

850

438.20

XLON

xy4AzezZz9O

AVIVA PLC

17/01/2022

12:12:18

2436

438.20

XLON

xy4AzezZz8t

AVIVA PLC

17/01/2022

12:10:49

350

438.20

XLON

xy4AzezZwql

AVIVA PLC

17/01/2022

12:10:25

1106

438.20

XLON

xy4AzezZw$j

AVIVA PLC

17/01/2022

12:10:25

400

438.20

XLON

xy4AzezZw$h

AVIVA PLC

17/01/2022

12:07:52

22

438.20

XLON

xy4AzezZxpW

AVIVA PLC

17/01/2022

12:07:52

607

438.20

XLON

xy4AzezZxpY

AVIVA PLC

17/01/2022

12:07:52

1182

438.20

XLON

xy4AzezZxpc

AVIVA PLC

17/01/2022

12:07:50

1672

438.20

XLON

xy4AzezZxzV

AVIVA PLC

17/01/2022

12:07:50

293

438.20

XLON

xy4AzezZxyZ

AVIVA PLC

17/01/2022

12:07:50

240

438.20

XLON

xy4AzezZxyb

AVIVA PLC

17/01/2022

12:07:50

533

438.20

XLON

xy4AzezZxyd

AVIVA PLC

17/01/2022

12:06:25

1566

438.20

XLON

xy4AzezZuXD

AVIVA PLC

17/01/2022

12:06:25

3572

438.30

XLON

xy4AzezZuXE

AVIVA PLC

17/01/2022

12:05:11

682

438.40

XLON

xy4AzezZuAe

AVIVA PLC

17/01/2022

12:05:11

1646

438.40

XLON

xy4AzezZuAg

AVIVA PLC

17/01/2022

12:05:04

173

438.50

XLON

xy4AzezZuKG

AVIVA PLC

17/01/2022

12:05:04

400

438.50

XLON

xy4AzezZuKI

AVIVA PLC

17/01/2022

12:05:04

992

438.40

XLON

xy4AzezZuKT

AVIVA PLC

17/01/2022

12:04:02

3335

438.30

XLON

xy4AzezZve2

AVIVA PLC

17/01/2022

12:00:57

233

437.90

XLON

xy4AzezZc0v

AVIVA PLC

17/01/2022

12:00:57

1074

437.90

XLON

xy4AzezZc0U

AVIVA PLC

17/01/2022

12:00:39

1618

438.00

XLON

xy4AzezZc9$

AVIVA PLC

17/01/2022

12:00:33

3932

438.10

XLON

xy4AzezZcBW

AVIVA PLC

17/01/2022

12:00:33

3501

438.30

XLON

xy4AzezZcBY

AVIVA PLC

17/01/2022

12:00:33

162

438.20

XLON

xy4AzezZcBi

AVIVA PLC

17/01/2022

12:00:33

400

438.30

XLON

xy4AzezZcBg

AVIVA PLC

17/01/2022

12:00:33

373

438.30

XLON

xy4AzezZcBe

AVIVA PLC

17/01/2022

12:00:33

350

438.30

XLON

xy4AzezZcBc

AVIVA PLC

17/01/2022

12:00:33

417

438.30

XLON

xy4AzezZcBa

AVIVA PLC

17/01/2022

12:00:33

2323

438.20

XLON

xy4AzezZcBz

AVIVA PLC

17/01/2022

12:00:33

8

438.20

XLON

xy4AzezZcB$

AVIVA PLC

17/01/2022

12:00:33

795

438.30

XLON

xy4AzezZcB1

AVIVA PLC

17/01/2022

12:00:33

400

438.30

XLON

xy4AzezZcB3

AVIVA PLC

17/01/2022

11:58:22

571

438.30

XLON

xy4AzezZd9R

AVIVA PLC

17/01/2022

11:56:06

850

438.30

XLON

xy4AzezZaTl

AVIVA PLC

17/01/2022

11:56:06

3895

438.30

XLON

xy4AzezZaTv

AVIVA PLC

17/01/2022

11:56:06

35

438.30

XLON

xy4AzezZaTx

AVIVA PLC

17/01/2022

11:56:05

820

438.30

XLON

xy4AzezZaSk

AVIVA PLC

17/01/2022

11:56:05

400

438.30

XLON

xy4AzezZaSm

AVIVA PLC

17/01/2022

11:54:30

400

438.30

XLON

xy4AzezZbK$

AVIVA PLC

17/01/2022

11:53:35

646

438.30

XLON

xy4AzezZYYP

AVIVA PLC

17/01/2022

11:53:33

18

438.30

XLON

xy4AzezZYjb

AVIVA PLC

17/01/2022

11:53:33

2

438.30

XLON

xy4AzezZYjd

AVIVA PLC

17/01/2022

11:52:20

400

438.30

XLON

xy4AzezZYEM

AVIVA PLC

17/01/2022

11:52:20

1314

438.30

XLON

xy4AzezZYEK

AVIVA PLC

17/01/2022

11:52:20

133

438.30

XLON

xy4AzezZYEI

AVIVA PLC

17/01/2022

11:52:14

484

438.30

XLON

xy4AzezZYBG

AVIVA PLC

17/01/2022

11:52:14

1314

438.40

XLON

xy4AzezZYBQ

AVIVA PLC

17/01/2022

11:52:14

400

438.40

XLON

xy4AzezZYAW

AVIVA PLC

17/01/2022

11:52:14

350

438.40

XLON

xy4AzezZYBU

AVIVA PLC

17/01/2022

11:52:14

413

438.40

XLON

xy4AzezZYBS

AVIVA PLC

17/01/2022

11:52:09

1201

438.30

XLON

xy4AzezZYNQ

AVIVA PLC

17/01/2022

11:52:09

955

438.30

XLON

xy4AzezZYMW

AVIVA PLC

17/01/2022

11:52:06

4

438.20

XLON

xy4AzezZYG0

AVIVA PLC

17/01/2022

11:52:06

294

438.20

XLON

xy4AzezZYGJ

AVIVA PLC

17/01/2022

11:52:06

1858

438.20

XLON

xy4AzezZYGN

AVIVA PLC

17/01/2022

11:52:06

850

438.20

XLON

xy4AzezZYGL

AVIVA PLC

17/01/2022

11:52:06

2028

438.20

XLON

xy4AzezZYJX

AVIVA PLC

17/01/2022

11:51:11

477

438.30

XLON

xy4AzezZZg3

AVIVA PLC

17/01/2022

11:51:11

2420

438.30

XLON

xy4AzezZZg5

AVIVA PLC

17/01/2022

11:51:11

400

438.30

XLON

xy4AzezZZgB

AVIVA PLC

17/01/2022

11:51:11

3000

438.30

XLON

xy4AzezZZg9

AVIVA PLC

17/01/2022

11:51:11

429

438.30

XLON

xy4AzezZZg7

AVIVA PLC

17/01/2022

11:51:11

3107

438.30

XLON

xy4AzezZZgH

AVIVA PLC

17/01/2022

11:51:11

1269

438.30

XLON

xy4AzezZZgP

AVIVA PLC

17/01/2022

11:51:11

1230

438.30

XLON

xy4AzezZZgN

AVIVA PLC

17/01/2022

11:51:11

400

438.30

XLON

xy4AzezZZgL

AVIVA PLC

17/01/2022

11:51:11

232

438.30

XLON

xy4AzezZZgJ

AVIVA PLC

17/01/2022

11:51:11

1230

438.30

XLON

xy4AzezZZrZ

AVIVA PLC

17/01/2022

11:51:11

1070

438.30

XLON

xy4AzezZZrd

AVIVA PLC

17/01/2022

11:51:11

400

438.30

XLON

xy4AzezZZrb

AVIVA PLC

17/01/2022

11:51:11

8

438.20

XLON

xy4AzezZZr9

AVIVA PLC

17/01/2022

11:51:11

391

438.20

XLON

xy4AzezZZqY

AVIVA PLC

17/01/2022

11:51:11

1100

438.20

XLON

xy4AzezZZqc

AVIVA PLC

17/01/2022

11:51:11

1070

438.20

XLON

xy4AzezZZqa

AVIVA PLC

17/01/2022

11:50:15

2001

438.10

XLON

xy4AzezZZ3g

AVIVA PLC

17/01/2022

11:50:00

850

438.20

XLON

xy4AzezZZF1

AVIVA PLC

17/01/2022

11:50:00

400

438.20

XLON

xy4AzezZZEW

AVIVA PLC

17/01/2022

11:49:53

847

438.20

XLON

xy4AzezZZ9O

AVIVA PLC

17/01/2022

11:49:53

407

438.20

XLON

xy4AzezZZ9Q

AVIVA PLC

17/01/2022

11:48:11

29

438.10

XLON

xy4AzezZWud

AVIVA PLC

17/01/2022

11:48:11

984

438.10

XLON

xy4AzezZWui

AVIVA PLC

17/01/2022

11:48:11

1983

438.10

XLON

xy4AzezZWu$

AVIVA PLC

17/01/2022

11:45:48

1113

438.00

XLON

xy4AzezZXmm

AVIVA PLC

17/01/2022

11:45:48

400

438.00

XLON

xy4AzezZXmo

AVIVA PLC

17/01/2022

11:45:01

203

437.90

XLON

xy4AzezZXFC

AVIVA PLC

17/01/2022

11:45:01

782

437.90

XLON

xy4AzezZXFI

AVIVA PLC

17/01/2022

11:45:01

356

438.00

XLON

xy4AzezZXFO

AVIVA PLC

17/01/2022

11:45:01

850

437.90

XLON

xy4AzezZXFS

AVIVA PLC

17/01/2022

11:45:01

26

438.00

XLON

xy4AzezZXFQ

AVIVA PLC

17/01/2022

11:44:57

685

437.90

XLON

xy4AzezZX97

AVIVA PLC

17/01/2022

11:44:57

516

437.90

XLON

xy4AzezZX9H

AVIVA PLC

17/01/2022

11:44:57

7

437.90

XLON

xy4AzezZX9J

AVIVA PLC

17/01/2022

11:44:57

171

437.90

XLON

xy4AzezZX9R

AVIVA PLC

17/01/2022

11:44:57

189

437.90

XLON

xy4AzezZX9P

AVIVA PLC

17/01/2022

11:44:57

967

437.90

XLON

xy4AzezZX8X

AVIVA PLC

17/01/2022

11:44:57

805

437.90

XLON

xy4AzezZX8b

AVIVA PLC

17/01/2022

11:44:57

109

437.90

XLON

xy4AzezZX8Z

AVIVA PLC

17/01/2022

11:42:04

1900

437.80

XLON

xy4AzezZkAc

AVIVA PLC

17/01/2022

11:42:04

177

437.80

XLON

xy4AzezZkAe

AVIVA PLC

17/01/2022

11:42:04

1067

437.80

XLON

xy4AzezZkAk

AVIVA PLC

17/01/2022

11:37:47

2013

437.70

XLON

xy4AzezZiqY

AVIVA PLC

17/01/2022

11:35:14

1534

437.70

XLON

xy4AzezZjy1

AVIVA PLC

17/01/2022

11:35:07

2

437.80

XLON

xy4AzezZju4

AVIVA PLC

17/01/2022

11:34:54

400

437.80

XLON

xy4AzezZj0g

AVIVA PLC

17/01/2022

11:34:38

1637

437.80

XLON

xy4AzezZjFn

AVIVA PLC

17/01/2022

11:34:38

400

437.80

XLON

xy4AzezZjFr

AVIVA PLC

17/01/2022

11:34:38

331

437.80

XLON

xy4AzezZjFp

AVIVA PLC

17/01/2022

11:34:38

168

437.80

XLON

xy4AzezZjF2

AVIVA PLC

17/01/2022

11:34:38

1946

437.80

XLON

xy4AzezZjF6

AVIVA PLC

17/01/2022

11:34:20

400

437.80

XLON

xy4AzezZjKV

AVIVA PLC

17/01/2022

11:32:10

458

437.70

XLON

xy4AzezZgAv

AVIVA PLC

17/01/2022

11:31:32

1151

437.70

XLON

xy4AzezZhd$

AVIVA PLC

17/01/2022

11:31:32

400

437.70

XLON

xy4AzezZhd1

AVIVA PLC

17/01/2022

11:30:43

89

437.70

XLON

xy4AzezZh$E

AVIVA PLC

17/01/2022

11:30:43

400

437.70

XLON

xy4AzezZh$G

AVIVA PLC

17/01/2022

11:30:43

2126

437.70

XLON

xy4AzezZh$T

AVIVA PLC

17/01/2022

11:30:02

2602

437.80

XLON

xy4AzezZhKc

AVIVA PLC

17/01/2022

11:29:45

97

437.90

XLON

xy4AzezZhSj

AVIVA PLC

17/01/2022

11:29:45

850

437.90

XLON

xy4AzezZhSn

AVIVA PLC

17/01/2022

11:29:45

400

437.90

XLON

xy4AzezZhSl

AVIVA PLC

17/01/2022

11:29:45

646

437.90

XLON

xy4AzezZhSv

AVIVA PLC

17/01/2022

11:27:06

1579

437.70

XLON

xy4AzezZfhO

AVIVA PLC

17/01/2022

11:27:06

1581

437.80

XLON

xy4AzezZfgX

AVIVA PLC

17/01/2022

11:27:05

400

437.90

XLON

xy4AzezZfgy

AVIVA PLC

17/01/2022

11:27:05

850

437.90

XLON

xy4AzezZfgw

AVIVA PLC

17/01/2022

11:27:05

222

437.90

XLON

xy4AzezZfgu

AVIVA PLC

17/01/2022

11:27:05

57

437.90

XLON

xy4AzezZfgs

AVIVA PLC

17/01/2022

11:27:05

500

437.90

XLON

xy4AzezZfgr

AVIVA PLC

17/01/2022

11:27:05

350

437.90

XLON

xy4AzezZfgp

AVIVA PLC

17/01/2022

11:27:05

474

437.90

XLON

xy4AzezZfgn

AVIVA PLC

17/01/2022

11:27:05

759

437.90

XLON

xy4AzezZfgl

AVIVA PLC

17/01/2022

11:27:05

2204

437.80

XLON

xy4AzezZfg3

AVIVA PLC

17/01/2022

11:25:54

400

437.90

XLON

xy4AzezZfEn

AVIVA PLC

17/01/2022

11:25:46

400

437.90

XLON

xy4AzezZfBu

AVIVA PLC

17/01/2022

11:25:42

464

437.90

XLON

xy4AzezZfAO

AVIVA PLC

17/01/2022

11:25:42

400

437.90

XLON

xy4AzezZfAQ

AVIVA PLC

17/01/2022

11:25:42

2195

437.90

XLON

xy4AzezZfLX

AVIVA PLC

17/01/2022

11:23:01

1176

437.50

XLON

xy4AzezZMSM

AVIVA PLC

17/01/2022

11:22:45

2350

437.50

XLON

xy4AzezZMQR

AVIVA PLC

17/01/2022

11:22:38

721

437.50

XLON

xy4AzezZNay

AVIVA PLC

17/01/2022

11:22:25

3029

437.50

XLON

xy4AzezZNYr

AVIVA PLC

17/01/2022

11:21:54

1707

437.50

XLON

xy4AzezZNnH

AVIVA PLC

17/01/2022

11:21:54

850

437.50

XLON

xy4AzezZNnN

AVIVA PLC

17/01/2022

11:21:54

54

437.50

XLON

xy4AzezZNnL

AVIVA PLC

17/01/2022

11:21:54

400

437.50

XLON

xy4AzezZNnJ

AVIVA PLC

17/01/2022

11:21:54

14947

437.50

XLON

xy4AzezZNnT

AVIVA PLC

17/01/2022

11:21:54

3717

437.50

XLON

xy4AzezZNnV

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmX

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmd

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmj

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmp

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmw

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNm0

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNm6

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmC

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmI

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmO

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNmU

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNpa

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNpj

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNpt

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNpz

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNp3

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNp9

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNpF

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNpL

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNpR

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNoX

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNod

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNoj

AVIVA PLC

17/01/2022

11:21:54

417

437.50

XLON

xy4AzezZNop

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNov

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNo0

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNo6

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNoC

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNoI

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNoO

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNoU

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNza

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNzg

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNzm

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNzs

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNzy

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNz2

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNz8

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNzE

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNzK

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNzQ

AVIVA PLC

17/01/2022

11:21:53

225

437.50

XLON

xy4AzezZNyZ

AVIVA PLC

17/01/2022

11:21:53

596

437.50

XLON

xy4AzezZNyh

AVIVA PLC

17/01/2022

11:21:53

179

437.50

XLON

xy4AzezZNyw

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNyu

AVIVA PLC

17/01/2022

11:21:53

919

437.50

XLON

xy4AzezZNy0

AVIVA PLC

17/01/2022

11:21:53

179

437.50

XLON

xy4AzezZNy4

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNy2

AVIVA PLC

17/01/2022

11:21:53

529

437.50

XLON

xy4AzezZNyH

AVIVA PLC

17/01/2022

11:21:53

6

437.50

XLON

xy4AzezZNyP

AVIVA PLC

17/01/2022

11:21:53

179

437.50

XLON

xy4AzezZNyN

AVIVA PLC

17/01/2022

11:21:53

417

437.50

XLON

xy4AzezZNyL

AVIVA PLC

17/01/2022

11:21:53

400

437.50

XLON

xy4AzezZNyJ

AVIVA PLC

17/01/2022

11:21:53

800

437.50

XLON

xy4AzezZN$i

AVIVA PLC

17/01/2022

11:21:53

400

437.50

XLON

xy4AzezZN$k

AVIVA PLC

17/01/2022

11:21:30

615

437.30

XLON

xy4AzezZN2x

AVIVA PLC

17/01/2022

11:18:02

1517

437.30

XLON

xy4AzezZLg2

AVIVA PLC

17/01/2022

11:18:02

572

437.30

XLON

xy4AzezZLg4

AVIVA PLC

17/01/2022

11:17:58

385

437.40

XLON

xy4AzezZLt$

AVIVA PLC

17/01/2022

11:17:58

400

437.40

XLON

xy4AzezZLtE

AVIVA PLC

17/01/2022

11:16:13

748

437.40

XLON

xy4AzezZIi0

AVIVA PLC

17/01/2022

11:14:02

226

437.30

XLON

xy4AzezZJiE

AVIVA PLC

17/01/2022

11:14:02

400

437.30

XLON

xy4AzezZJiN

AVIVA PLC

17/01/2022

11:14:02

2052

437.30

XLON

xy4AzezZJlh

AVIVA PLC

17/01/2022

11:13:55

172

437.30

XLON

xy4AzezZJtd

AVIVA PLC

17/01/2022

11:13:48

969

437.30

XLON

xy4AzezZJmR

AVIVA PLC

17/01/2022

11:13:48

93

437.30

XLON

xy4AzezZJmT

AVIVA PLC

17/01/2022

11:12:56

1233

437.20

XLON

xy4AzezZJGS

AVIVA PLC

17/01/2022

11:10:22

755

436.90

XLON

xy4AzezZHl5

AVIVA PLC

17/01/2022

11:10:19

52

436.90

XLON

xy4AzezZHfm

AVIVA PLC

17/01/2022

11:10:19

613

436.90

XLON

xy4AzezZHfo

AVIVA PLC

17/01/2022

11:07:44

400

437.00

XLON

xy4AzezZUzN

AVIVA PLC

17/01/2022

11:07:08

1144

437.00

XLON

xy4AzezZU2P

AVIVA PLC

17/01/2022

11:06:02

573

436.90

XLON

xy4AzezZVYX

AVIVA PLC

17/01/2022

11:05:56

1137

436.90

XLON

xy4AzezZVlj

AVIVA PLC

17/01/2022

11:05:55

2041

436.90

XLON

xy4AzezZVky

AVIVA PLC

17/01/2022

11:04:13

154

437.10

XLON

xy4AzezZVRT

AVIVA PLC

17/01/2022

11:04:13

356

437.10

XLON

xy4AzezZVRV

AVIVA PLC

17/01/2022

11:04:13

154

437.10

XLON

xy4AzezZVQX

AVIVA PLC

17/01/2022

11:04:12

276

437.10

XLON

xy4AzezZSba

AVIVA PLC

17/01/2022

11:04:12

369

437.10

XLON

xy4AzezZSbc

AVIVA PLC

17/01/2022

11:04:11

3848

437.10

XLON

xy4AzezZSaG

AVIVA PLC

17/01/2022

11:04:11

353

437.10

XLON

xy4AzezZSaI

AVIVA PLC

17/01/2022

11:04:11

243

437.10

XLON

xy4AzezZSaS

AVIVA PLC

17/01/2022

11:04:10

1953

437.10

XLON

xy4AzezZSdh

AVIVA PLC

17/01/2022

11:04:10

792

437.10

XLON

xy4AzezZSdj

AVIVA PLC

17/01/2022

11:04:10

169

437.10

XLON

xy4AzezZSdn

AVIVA PLC

17/01/2022

11:04:10

400

437.10

XLON

xy4AzezZSdl

AVIVA PLC

17/01/2022

11:03:52

6

437.00

XLON

xy4AzezZSl9

AVIVA PLC

17/01/2022

11:03:52

663

437.00

XLON

xy4AzezZSlO

AVIVA PLC

17/01/2022

11:03:52

785

437.00

XLON

xy4AzezZSkc

AVIVA PLC

17/01/2022

11:03:52

1614

437.00

XLON

xy4AzezZSkm

AVIVA PLC

17/01/2022

11:03:52

472

437.00

XLON

xy4AzezZSko

AVIVA PLC

17/01/2022

11:03:52

1861

437.00

XLON

xy4AzezZSku

AVIVA PLC

17/01/2022

11:03:52

1318

437.00

XLON

xy4AzezZSkw

AVIVA PLC

17/01/2022

11:03:52

1029

437.00

XLON

xy4AzezZSk9

AVIVA PLC

17/01/2022

11:03:52

706

437.00

XLON

xy4AzezZSkB

AVIVA PLC

17/01/2022

11:03:52

191

437.00

XLON

xy4AzezZSkD

AVIVA PLC

17/01/2022

11:03:52

400

437.00

XLON

xy4AzezZSkF

AVIVA PLC

17/01/2022

11:03:52

534

437.00

XLON

xy4AzezZSkO

AVIVA PLC

17/01/2022

11:03:52

1481

437.00

XLON

xy4AzezZSkQ

AVIVA PLC

17/01/2022

11:03:52

400

437.00

XLON

xy4AzezZSkS

AVIVA PLC

17/01/2022

11:01:17

303

436.80

XLON

xy4AzezZTyR

AVIVA PLC

17/01/2022

11:01:03

400

436.90

XLON

xy4AzezZT74

AVIVA PLC

17/01/2022

11:01:03

193

436.90

XLON

xy4AzezZT72

AVIVA PLC

17/01/2022

11:01:03

1900

436.90

XLON

xy4AzezZT7T

AVIVA PLC

17/01/2022

10:58:16

253

436.80

XLON

xy4AzezZRYK

AVIVA PLC

17/01/2022

10:57:19

2147

436.90

XLON

xy4AzezZRwR

AVIVA PLC

17/01/2022

10:55:35

634

436.90

XLON

xy4AzezZOgk

AVIVA PLC

17/01/2022

10:55:15

545

436.90

XLON

xy4AzezZO@P

AVIVA PLC

17/01/2022

10:54:57

854

436.90

XLON

xy4AzezZO6N

AVIVA PLC

17/01/2022

10:54:35

2777

437.00

XLON

xy4AzezZOAa

AVIVA PLC

17/01/2022

10:54:35

598

437.00

XLON

xy4AzezZOAc

AVIVA PLC

17/01/2022

10:54:20

688

437.10

XLON

xy4AzezZOHa

AVIVA PLC

17/01/2022

10:54:20

269

437.10

XLON

xy4AzezZOHc

AVIVA PLC

17/01/2022

10:54:01

239

437.20

XLON

xy4AzezZORY

AVIVA PLC

17/01/2022

10:54:01

400

437.20

XLON

xy4AzezZORa

AVIVA PLC

17/01/2022

10:54:01

290

437.20

XLON

xy4AzezZORl

AVIVA PLC

17/01/2022

10:54:01

400

437.20

XLON

xy4AzezZORp

AVIVA PLC

17/01/2022

10:54:01

1242

437.20

XLON

xy4AzezZORn

AVIVA PLC

17/01/2022

10:54:01

932

437.10

XLON

xy4AzezZORs

AVIVA PLC

17/01/2022

10:53:59

112

437.20

XLON

xy4AzezZOQU

AVIVA PLC

17/01/2022

10:53:59

378

437.20

XLON

xy4AzezZPbW

AVIVA PLC

17/01/2022

10:53:59

1464

437.20

XLON

xy4AzezZPbY

AVIVA PLC

17/01/2022

10:53:59

155

437.20

XLON

xy4AzezZPba

AVIVA PLC

17/01/2022

10:53:59

18

437.20

XLON

xy4AzezZPbc

AVIVA PLC

17/01/2022

10:53:58

2127

437.30

XLON

xy4AzezZPb@

AVIVA PLC

17/01/2022

10:53:58

427

437.40

XLON

xy4AzezZPbP

AVIVA PLC

17/01/2022

10:53:58

400

437.40

XLON

xy4AzezZPac

AVIVA PLC

17/01/2022

10:51:12

285

437.40

XLON

xy4AzezZ6rZ

AVIVA PLC

17/01/2022

10:51:12

850

437.40

XLON

xy4AzezZ6rd

AVIVA PLC

17/01/2022

10:51:12

400

437.40

XLON

xy4AzezZ6rb

AVIVA PLC

17/01/2022

10:51:12

577

437.40

XLON

xy4AzezZ6rj

AVIVA PLC

17/01/2022

10:51:12

400

437.40

XLON

xy4AzezZ6rl

AVIVA PLC

17/01/2022

10:51:03

105

437.40

XLON

xy4AzezZ6nd

AVIVA PLC

17/01/2022

10:51:03

211

437.40

XLON

xy4AzezZ6nf

AVIVA PLC

17/01/2022

10:51:03

1407

437.40

XLON

xy4AzezZ6ny

AVIVA PLC

17/01/2022

10:50:08

400

437.10

XLON

xy4AzezZ6BY

AVIVA PLC

17/01/2022

10:50:08

2125

437.10

XLON

xy4AzezZ6Be

AVIVA PLC

17/01/2022

10:49:01

2615

437.20

XLON

xy4AzezZ7fV

AVIVA PLC

17/01/2022

10:49:01

916

437.20

XLON

xy4AzezZ7eX

AVIVA PLC

17/01/2022

10:49:01

138

437.20

XLON

xy4AzezZ7eZ

AVIVA PLC

17/01/2022

10:48:38

487

437.30

XLON

xy4AzezZ7vS

AVIVA PLC

17/01/2022

10:48:38

400

437.30

XLON

xy4AzezZ7uY

AVIVA PLC

17/01/2022

10:48:38

850

437.30

XLON

xy4AzezZ7uW

AVIVA PLC

17/01/2022

10:48:38

480

437.30

XLON

xy4AzezZ7vU

AVIVA PLC

17/01/2022

10:48:38

105

437.30

XLON

xy4AzezZ7uj

AVIVA PLC

17/01/2022

10:48:38

400

437.30

XLON

xy4AzezZ7ul

AVIVA PLC

17/01/2022

10:48:15

392

437.30

XLON

xy4AzezZ7FR

AVIVA PLC

17/01/2022

10:48:15

742

437.30

XLON

xy4AzezZ7FT

AVIVA PLC

17/01/2022

10:48:10

400

437.30

XLON

xy4AzezZ7AH

AVIVA PLC

17/01/2022

10:48:05

1139

437.30

XLON

xy4AzezZ7KW

AVIVA PLC

17/01/2022

10:48:05

400

437.30

XLON

xy4AzezZ7KY

AVIVA PLC

17/01/2022

10:47:26

669

437.20

XLON

xy4AzezZ4WM

AVIVA PLC

17/01/2022

10:47:26

2191

437.20

XLON

xy4AzezZ4WO

AVIVA PLC

17/01/2022

10:47:26

400

437.20

XLON

xy4AzezZ4WQ

AVIVA PLC

17/01/2022

10:47:26

789

437.20

XLON

xy4AzezZ4Zf

AVIVA PLC

17/01/2022

10:47:26

400

437.20

XLON

xy4AzezZ4Zd

AVIVA PLC

17/01/2022

10:47:26

927

437.20

XLON

xy4AzezZ4Zb

AVIVA PLC

17/01/2022

10:47:26

2125

437.20

XLON

xy4AzezZ4Zi

AVIVA PLC

17/01/2022

10:46:43

134

437.10

XLON

xy4AzezZ4vk

AVIVA PLC

17/01/2022

10:46:43

222

437.10

XLON

xy4AzezZ4vD

AVIVA PLC

17/01/2022

10:46:43

310

437.10

XLON

xy4AzezZ4vB

AVIVA PLC

17/01/2022

10:46:43

4

437.10

XLON

xy4AzezZ4vN

AVIVA PLC

17/01/2022

10:46:43

124

437.10

XLON

xy4AzezZ4vP

AVIVA PLC

17/01/2022

10:46:42

504

437.10

XLON

xy4AzezZ4vV

AVIVA PLC

17/01/2022

10:46:42

2645

437.10

XLON

xy4AzezZ4ud

AVIVA PLC

17/01/2022

10:46:42

148

437.10

XLON

xy4AzezZ4ub

AVIVA PLC

17/01/2022

10:46:42

1365

437.10

XLON

xy4AzezZ4uj

AVIVA PLC

17/01/2022

10:46:42

850

437.10

XLON

xy4AzezZ4un

AVIVA PLC

17/01/2022

10:46:42

782

437.10

XLON

xy4AzezZ4ul

AVIVA PLC

17/01/2022

10:46:42

646

437.10

XLON

xy4AzezZ4ut

AVIVA PLC

17/01/2022

10:44:05

1900

436.60

XLON

xy4AzezZ5FF

AVIVA PLC

17/01/2022

10:43:02

2048

436.50

XLON

xy4AzezZ2kd

AVIVA PLC

17/01/2022

10:42:25

1350

436.60

XLON

xy4AzezZ2xb

AVIVA PLC

17/01/2022

10:42:25

93

436.70

XLON

xy4AzezZ2xd

AVIVA PLC

17/01/2022

10:42:25

2794

436.70

XLON

xy4AzezZ2xf

AVIVA PLC

17/01/2022

10:42:15

1284

436.80

XLON

xy4AzezZ23U

AVIVA PLC

17/01/2022

10:41:34

834

436.70

XLON

xy4AzezZ2UP

AVIVA PLC

17/01/2022

10:41:34

5687

436.90

XLON

xy4AzezZ2PX

AVIVA PLC

17/01/2022

10:41:34

400

436.90

XLON

xy4AzezZ2PZ

AVIVA PLC

17/01/2022

10:41:34

1750

436.80

XLON

xy4AzezZ2Pc

AVIVA PLC

17/01/2022

10:38:29

799

436.80

XLON

xy4AzezZ0l4

AVIVA PLC

17/01/2022

10:38:29

731

436.80

XLON

xy4AzezZ0l6

AVIVA PLC

17/01/2022

10:38:29

37

436.80

XLON

xy4AzezZ0l8

AVIVA PLC

17/01/2022

10:38:11

782

436.90

XLON

xy4AzezZ0rO

AVIVA PLC

17/01/2022

10:37:13

1038

437.00

XLON

xy4AzezZ09T

AVIVA PLC

17/01/2022

10:37:10

956

437.10

XLON

xy4AzezZ0LA

AVIVA PLC

17/01/2022

10:37:03

1458

437.20

XLON

xy4AzezZ0Im

AVIVA PLC

17/01/2022

10:37:03

249

437.20

XLON

xy4AzezZ0Io

AVIVA PLC

17/01/2022

10:36:49

131

437.30

XLON

xy4AzezZ0Oq

AVIVA PLC

17/01/2022

10:36:49

1029

437.30

XLON

xy4AzezZ0Os

AVIVA PLC

17/01/2022

10:36:49

2373

437.40

XLON

xy4AzezZ0Ou

AVIVA PLC

17/01/2022

10:36:49

195

437.40

XLON

xy4AzezZ0Ow

AVIVA PLC

17/01/2022

10:36:06

1908

437.50

XLON

xy4AzezZ1qj

AVIVA PLC

17/01/2022

10:36:06

126

437.50

XLON

xy4AzezZ1qt

AVIVA PLC

17/01/2022

10:36:06

39

437.50

XLON

xy4AzezZ1qr

AVIVA PLC

17/01/2022

10:36:06

47

437.50

XLON

xy4AzezZ1qp

AVIVA PLC

17/01/2022

10:36:06

400

437.50

XLON

xy4AzezZ1qn

AVIVA PLC

17/01/2022

10:36:06

110

437.50

XLON

xy4AzezZ1ql

AVIVA PLC

17/01/2022

10:36:06

58

437.50

XLON

xy4AzezZ1q9

AVIVA PLC

17/01/2022

10:36:06

744

437.50

XLON

xy4AzezZ1qB

AVIVA PLC

17/01/2022

10:36:06

400

437.50

XLON

xy4AzezZ1qD

AVIVA PLC

17/01/2022

10:35:22

1656

437.40

XLON

xy4AzezZ19V

AVIVA PLC

17/01/2022

10:35:22

78

437.40

XLON

xy4AzezZ18Z

AVIVA PLC

17/01/2022

10:33:38

646

437.50

XLON

xy4AzezZE8v

AVIVA PLC

17/01/2022

10:33:28

921

437.50

XLON

xy4AzezZEMw

AVIVA PLC

17/01/2022

10:33:27

484

437.70

XLON

xy4AzezZEMC

AVIVA PLC

17/01/2022

10:33:27

979

437.50

XLON

xy4AzezZEMJ

AVIVA PLC

17/01/2022

10:33:22

5

437.80

XLON

xy4AzezZEJB

AVIVA PLC

17/01/2022

10:33:22

198

437.70

XLON

xy4AzezZEJN

AVIVA PLC

17/01/2022

10:31:32

290

437.30

XLON

xy4AzezZF0D

AVIVA PLC

17/01/2022

10:31:32

390

437.30

XLON

xy4AzezZF0F

AVIVA PLC

17/01/2022

10:31:32

1515

437.30

XLON

xy4AzezZF0H

AVIVA PLC

17/01/2022

10:31:32

400

437.30

XLON

xy4AzezZF0J

AVIVA PLC

17/01/2022

10:31:32

1737

437.30

XLON

xy4AzezZF0R

AVIVA PLC

17/01/2022

10:30:45

877

437.40

XLON

xy4AzezZFVf

AVIVA PLC

17/01/2022

10:30:45

905

437.40

XLON

xy4AzezZFVs

AVIVA PLC

17/01/2022

10:30:09

241

437.40

XLON

xy4AzezZClq

AVIVA PLC

17/01/2022

10:30:09

88

437.40

XLON

xy4AzezZCls

AVIVA PLC

17/01/2022

10:30:09

530

437.40

XLON

xy4AzezZClu

AVIVA PLC

17/01/2022

10:30:09

400

437.40

XLON

xy4AzezZClw

AVIVA PLC

17/01/2022

10:29:05

1301

437.50

XLON

xy4AzezZCBu

AVIVA PLC

17/01/2022

10:29:05

400

437.50

XLON

xy4AzezZCBw

AVIVA PLC

17/01/2022

10:29:05

307

437.50

XLON

xy4AzezZCB@

AVIVA PLC

17/01/2022

10:29:05

5102

437.50

XLON

xy4AzezZCBy

AVIVA PLC

17/01/2022

10:29:05

1349

437.40

XLON

xy4AzezZCBG

AVIVA PLC

17/01/2022

10:29:05

400

437.50

XLON

xy4AzezZCBE

AVIVA PLC

17/01/2022

10:29:05

1112

437.50

XLON

xy4AzezZCBC

AVIVA PLC

17/01/2022

10:29:05

1097

437.40

XLON

xy4AzezZCBU

AVIVA PLC

17/01/2022

10:29:05

1093

437.40

XLON

xy4AzezZCAn

AVIVA PLC

17/01/2022

10:29:05

1419

437.50

XLON

xy4AzezZCAz

AVIVA PLC

17/01/2022

10:29:05

1351

437.50

XLON

xy4AzezZCA1

AVIVA PLC

17/01/2022

10:29:05

400

437.50

XLON

xy4AzezZCA$

AVIVA PLC

17/01/2022

10:29:05

1351

437.40

XLON

xy4AzezZCA7

AVIVA PLC

17/01/2022

10:29:05

1380

437.40

XLON

xy4AzezZCAE

AVIVA PLC

17/01/2022

10:29:05

885

437.50

XLON

xy4AzezZCAN

AVIVA PLC

17/01/2022

10:29:05

1593

437.50

XLON

xy4AzezZCAP

AVIVA PLC

17/01/2022

10:29:05

850

437.50

XLON

xy4AzezZCAV

AVIVA PLC

17/01/2022

10:29:05

400

437.50

XLON

xy4AzezZCAT

AVIVA PLC

17/01/2022

10:29:05

270

437.50

XLON

xy4AzezZCAR

AVIVA PLC

17/01/2022

10:29:05

400

437.40

XLON

xy4AzezZCLY

AVIVA PLC

17/01/2022

10:29:05

1784

437.40

XLON

xy4AzezZCLj

AVIVA PLC

17/01/2022

10:28:07

798

437.50

XLON

xy4AzezZDnK

AVIVA PLC

17/01/2022

10:26:41

1500

437.50

XLON

xy4AzezZDTT

AVIVA PLC

17/01/2022

10:26:16

302

437.50

XLON

xy4AzezZAXU

AVIVA PLC

17/01/2022

10:24:23

154

437.40

XLON

xy4AzezZAOV

AVIVA PLC

17/01/2022

10:24:23

652

437.40

XLON

xy4AzezZARX

AVIVA PLC

17/01/2022

10:24:23

400

437.40

XLON

xy4AzezZARZ

AVIVA PLC

17/01/2022

10:23:32

691

437.30

XLON

xy4AzezZBmm

AVIVA PLC

17/01/2022

10:21:10

243

437.10

XLON

xy4AzezZ8$P

AVIVA PLC

17/01/2022

10:21:10

400

437.10

XLON

xy4AzezZ8$T

AVIVA PLC

17/01/2022

10:21:10

12

437.10

XLON

xy4AzezZ8$R

AVIVA PLC

17/01/2022

10:21:10

203

437.10

XLON

xy4AzezZ8@b

AVIVA PLC

17/01/2022

10:21:10

400

437.10

XLON

xy4AzezZ8@d

AVIVA PLC

17/01/2022

10:21:08

331

437.10

XLON

xy4AzezZ8@F

AVIVA PLC

17/01/2022

10:21:08

15

437.10

XLON

xy4AzezZ8@J

AVIVA PLC

17/01/2022

10:21:08

400

437.10

XLON

xy4AzezZ8@H

AVIVA PLC

17/01/2022

10:21:08

3236

437.10

XLON

xy4AzezZ8vj

AVIVA PLC

17/01/2022

10:21:08

3231

437.10

XLON

xy4AzezZ8vl

AVIVA PLC

17/01/2022

10:21:08

494

437.10

XLON

xy4AzezZ8vn

AVIVA PLC

17/01/2022

10:21:08

5609

437.10

XLON

xy4AzezZ8vp

AVIVA PLC

17/01/2022

10:21:08

400

437.10

XLON

xy4AzezZ8vr

AVIVA PLC

17/01/2022

10:20:58

400

437.10

XLON

xy4AzezZ86t

AVIVA PLC

17/01/2022

10:20:57

173

437.20

XLON

xy4AzezZ81j

AVIVA PLC

17/01/2022

10:20:57

505

437.20

XLON

xy4AzezZ81l

AVIVA PLC

17/01/2022

10:20:57

828

437.20

XLON

xy4AzezZ81n

AVIVA PLC

17/01/2022

10:20:57

1064

437.20

XLON

xy4AzezZ81p

AVIVA PLC

17/01/2022

10:20:57

1210

437.20

XLON

xy4AzezZ81v

AVIVA PLC

17/01/2022

10:20:57

345

437.20

XLON

xy4AzezZ81x

AVIVA PLC

17/01/2022

10:20:57

400

437.20

XLON

xy4AzezZ81z

AVIVA PLC

17/01/2022

10:20:57

1064

437.20

XLON

xy4AzezZ814

AVIVA PLC

17/01/2022

10:20:57

1514

437.20

XLON

xy4AzezZ812

AVIVA PLC

17/01/2022

10:20:57

1371

437.20

XLON

xy4AzezZ81A

AVIVA PLC

17/01/2022

10:20:57

1275

437.20

XLON

xy4AzezZ81K

AVIVA PLC

17/01/2022

10:20:57

400

437.20

XLON

xy4AzezZ81M

AVIVA PLC

17/01/2022

10:20:57

1251

437.20

XLON

xy4AzezZ81S

AVIVA PLC

17/01/2022

10:20:57

1399

437.20

XLON

xy4AzezZ80Y

AVIVA PLC

17/01/2022

10:20:57

400

437.20

XLON

xy4AzezZ80W

AVIVA PLC

17/01/2022

10:20:57

6085

437.20

XLON

xy4AzezZ81U

AVIVA PLC

17/01/2022

10:20:57

1399

437.20

XLON

xy4AzezZ80e

AVIVA PLC

17/01/2022

10:20:57

24

437.20

XLON

xy4AzezZ80g

AVIVA PLC

17/01/2022

10:20:57

791

437.20

XLON

xy4AzezZ80@

AVIVA PLC

17/01/2022

10:20:57

400

437.20

XLON

xy4AzezZ802

AVIVA PLC

17/01/2022

10:20:57

33

437.20

XLON

xy4AzezZ800

AVIVA PLC

17/01/2022

10:20:57

273

437.10

XLON

xy4AzezZ809

AVIVA PLC

17/01/2022

10:20:57

1470

437.10

XLON

xy4AzezZ80B

AVIVA PLC

17/01/2022

10:19:38

661

437.20

XLON

xy4AzezZ9r3

AVIVA PLC

17/01/2022

10:19:36

1078

437.20

XLON

xy4AzezZ9rE

AVIVA PLC

17/01/2022

10:19:36

682

437.20

XLON

xy4AzezZ9rI

AVIVA PLC

17/01/2022

10:17:04

1762

437.20

XLON

xy4AzeySsu2

AVIVA PLC

17/01/2022

10:14:36

1228

437.10

XLON

xy4AzeySt0b

AVIVA PLC

17/01/2022

10:14:36

654

437.10

XLON

xy4AzeySt0d

AVIVA PLC

17/01/2022

10:14:10

1881

437.10

XLON

xy4AzeyStTp

AVIVA PLC

17/01/2022

10:13:43

1878

437.20

XLON

xy4AzeySqgk

AVIVA PLC

17/01/2022

10:12:26

341

437.10

XLON

xy4AzeySqTb

AVIVA PLC

17/01/2022

10:12:21

103

437.20

XLON

xy4AzeySqVB

AVIVA PLC

17/01/2022

10:12:21

1779

437.20

XLON

xy4AzeySqVD

AVIVA PLC

17/01/2022

10:11:27

572

437.20

XLON

xy4AzeySrzl

AVIVA PLC

17/01/2022

10:10:21

172

437.20

XLON

xy4AzeySrJq

AVIVA PLC

17/01/2022

10:09:41

400

437.20

XLON

xy4AzeySokx

AVIVA PLC

17/01/2022

10:09:17

627

437.20

XLON

xy4AzeySovs

AVIVA PLC

17/01/2022

10:09:17

1262

437.20

XLON

xy4AzeySovu

AVIVA PLC

17/01/2022

10:08:14

170

437.10

XLON

xy4AzeySoIM

AVIVA PLC

17/01/2022

10:08:10

382

437.20

XLON

xy4AzeySoSo

AVIVA PLC

17/01/2022

10:08:10

1168

437.20

XLON

xy4AzeySoSu

AVIVA PLC

17/01/2022

10:08:10

1201

437.20

XLON

xy4AzeySoS@

AVIVA PLC

17/01/2022

10:08:10

938

437.20

XLON

xy4AzeySoSE

AVIVA PLC

17/01/2022

10:08:10

865

437.20

XLON

xy4AzeySoSI

AVIVA PLC

17/01/2022

10:08:10

400

437.20

XLON

xy4AzeySoSG

AVIVA PLC

17/01/2022

10:08:09

821

437.10

XLON

xy4AzeySoST

AVIVA PLC

17/01/2022

10:08:09

39

437.20

XLON

xy4AzeySoSU

AVIVA PLC

17/01/2022

10:08:09

1836

437.20

XLON

xy4AzeySoVW

AVIVA PLC

17/01/2022

10:06:49

568

437.30

XLON

xy4AzeySp3i

AVIVA PLC

17/01/2022

10:06:49

1307

437.30

XLON

xy4AzeySp3k

AVIVA PLC

17/01/2022

10:04:41

1

437.30

XLON

xy4AzeySmER

AVIVA PLC

17/01/2022

10:03:55

828

437.30

XLON

xy4AzeySmOG

AVIVA PLC

17/01/2022

10:03:55

594

437.30

XLON

xy4AzeySmOK

AVIVA PLC

17/01/2022

10:03:55

109

437.30

XLON

xy4AzeySmOI

AVIVA PLC

17/01/2022

10:03:19

7833

437.40

XLON

xy4AzeySngh

AVIVA PLC

17/01/2022

10:03:19

400

437.40

XLON

xy4AzeySngr

AVIVA PLC

17/01/2022

10:03:19

515

437.40

XLON

xy4AzeySngp

AVIVA PLC

17/01/2022

10:03:19

222

437.40

XLON

xy4AzeySngn

AVIVA PLC

17/01/2022

10:03:19

72

437.40

XLON

xy4AzeySngl

AVIVA PLC

17/01/2022

10:03:19

1135

437.40

XLON

xy4AzeySngj

AVIVA PLC

17/01/2022

10:03:19

1860

437.30

XLON

xy4AzeySngu

AVIVA PLC

17/01/2022

10:03:09

400

437.40

XLON

xy4AzeySnsg

AVIVA PLC

17/01/2022

10:02:10

1862

437.40

XLON

xy4AzeySnMO

AVIVA PLC

17/01/2022

10:01:32

24

437.40

XLON

xy4AzeyS@iz

AVIVA PLC

17/01/2022

10:01:32

1854

437.40

XLON

xy4AzeyS@iL

AVIVA PLC

17/01/2022

10:01:32

1334

437.40

XLON

xy4AzeyS@iN

AVIVA PLC

17/01/2022

10:01:32

3095

437.40

XLON

xy4AzeyS@iP

AVIVA PLC

17/01/2022

10:01:32

4242

437.40

XLON

xy4AzeyS@iR

AVIVA PLC

17/01/2022

10:01:32

400

437.40

XLON

xy4AzeyS@iT

AVIVA PLC

17/01/2022

10:00:50

48

437.40

XLON

xy4AzeyS@5o

AVIVA PLC

17/01/2022

10:00:50

400

437.40

XLON

xy4AzeyS@5$

AVIVA PLC

17/01/2022

10:00:14

1127

437.40

XLON

xy4AzeyS@NS

AVIVA PLC

17/01/2022

10:00:14

400

437.40

XLON

xy4AzeyS@MZ

AVIVA PLC

17/01/2022

09:59:38

646

437.40

XLON

xy4AzeyS$Xv

AVIVA PLC

17/01/2022

09:58:19

400

437.30

XLON

xy4AzeyS$BL

AVIVA PLC

17/01/2022

09:58:19

515

437.30

XLON

xy4AzeyS$BJ

AVIVA PLC

17/01/2022

09:58:19

20

437.30

XLON

xy4AzeyS$BH

AVIVA PLC

17/01/2022

09:58:19

3

437.30

XLON

xy4AzeyS$BF

AVIVA PLC

17/01/2022

09:58:19

1264

437.20

XLON

xy4AzeyS$BO

AVIVA PLC

17/01/2022

09:58:19

1807

437.30

XLON

xy4AzeyS$AY

AVIVA PLC

17/01/2022

09:58:19

1811

437.30

XLON

xy4AzeyS$Am

AVIVA PLC

17/01/2022

09:57:00

699

437.40

XLON

xy4AzeySy5u

AVIVA PLC

17/01/2022

09:57:00

436

437.40

XLON

xy4AzeySy52

AVIVA PLC

17/01/2022

09:57:00

1064

437.40

XLON

xy4AzeySy54

AVIVA PLC

17/01/2022

09:56:58

322

437.40

XLON

xy4AzeySy4I

AVIVA PLC

17/01/2022

09:55:36

1600

437.10

XLON

xy4AzeySzoq

AVIVA PLC

17/01/2022

09:49:51

575

436.50

XLON

xy4AzeySub1

AVIVA PLC

17/01/2022

09:49:51

400

436.50

XLON

xy4AzeySub3

AVIVA PLC

17/01/2022

09:49:51

925

436.50

XLON

xy4AzeySubA

AVIVA PLC

17/01/2022

09:46:22

524

436.60

XLON

xy4AzeySvFu

AVIVA PLC

17/01/2022

09:46:03

976

436.70

XLON

xy4AzeySvNy

AVIVA PLC

17/01/2022

09:44:14

220

436.60

XLON

xy4AzeyScEH

AVIVA PLC

17/01/2022

09:44:14

388

436.60

XLON

xy4AzeyScEJ

AVIVA PLC

17/01/2022

09:44:14

462

436.60

XLON

xy4AzeySc9b

AVIVA PLC

17/01/2022

09:44:14

374

436.60

XLON

xy4AzeySc9d

AVIVA PLC

17/01/2022

09:44:14

604

436.60

XLON

xy4AzeySc9f

AVIVA PLC

17/01/2022

09:43:52

196

436.70

XLON

xy4AzeyScOu

AVIVA PLC

17/01/2022

09:43:52

288

436.70

XLON

xy4AzeyScOw

AVIVA PLC

17/01/2022

09:43:08

141

436.60

XLON

xy4AzeySdz0

AVIVA PLC

17/01/2022

09:38:41

537

436.40

XLON

xy4AzeySb7p

AVIVA PLC

17/01/2022

09:37:25

534

436.70

XLON

xy4AzeySYWk

AVIVA PLC

17/01/2022

09:37:25

646

436.70

XLON

xy4AzeySYW4

AVIVA PLC

17/01/2022

09:35:28

646

436.90

XLON

xy4AzeySZbo

AVIVA PLC

17/01/2022

09:34:57

98

437.30

XLON

xy4AzeySZtJ

AVIVA PLC

17/01/2022

09:34:57

767

437.30

XLON

xy4AzeySZtL

AVIVA PLC

17/01/2022

09:34:14

51

437.30

XLON

xy4AzeySZDz

AVIVA PLC

17/01/2022

09:32:36

506

437.50

XLON

xy4AzeySWnX

AVIVA PLC

17/01/2022

09:31:37

505

437.70

XLON

xy4AzeySWKM

AVIVA PLC

17/01/2022

09:30:33

513

437.70

XLON

xy4AzeySXqr

AVIVA PLC

17/01/2022

09:29:57

301

437.50

XLON

xy4AzeySXDb

AVIVA PLC

17/01/2022

09:29:57

283

437.50

XLON

xy4AzeySXDd

AVIVA PLC

17/01/2022

09:28:53

998

437.10

XLON

xy4AzeySkXJ

AVIVA PLC

17/01/2022

09:28:27

57

437.10

XLON

xy4AzeySkh5

AVIVA PLC

17/01/2022

09:27:04

546

437.00

XLON

xy4AzeySkNJ

AVIVA PLC

17/01/2022

09:26:02

1088

437.10

XLON

xy4AzeySlmA

AVIVA PLC

17/01/2022

09:24:02

511

437.20

XLON

xy4AzeySiu2

AVIVA PLC

17/01/2022

09:24:02

572

437.20

XLON

xy4AzeySiu4

AVIVA PLC

17/01/2022

09:22:21

542

436.90

XLON

xy4AzeySjtR

AVIVA PLC

17/01/2022

09:21:07

909

437.00

XLON

xy4AzeySjVS

AVIVA PLC

17/01/2022

09:18:45

577

437.20

XLON

xy4AzeyShXh

AVIVA PLC

17/01/2022

09:18:45

411

437.20

XLON

xy4AzeyShXj

AVIVA PLC

17/01/2022

09:17:58

885

437.30

XLON

xy4AzeyShox

AVIVA PLC

17/01/2022

09:14:07

707

437.40

XLON

xy4AzeySfWW

AVIVA PLC

17/01/2022

09:14:04

728

437.40

XLON

xy4AzeySfZp

AVIVA PLC

17/01/2022

09:12:03

590

437.30

XLON

xy4AzeySMlw

AVIVA PLC

17/01/2022

09:11:46

440

437.30

XLON

xy4AzeySMtl

AVIVA PLC

17/01/2022

09:11:46

172

437.30

XLON

xy4AzeySMtn

AVIVA PLC

17/01/2022

09:10:15

784

437.00

XLON

xy4AzeySNci

AVIVA PLC

17/01/2022

09:08:00

21

437.30

XLON

xy4AzeySKCG

AVIVA PLC

17/01/2022

09:07:55

769

437.40

XLON

xy4AzeySK9S

AVIVA PLC

17/01/2022

09:06:15

845

437.80

XLON

xy4AzeySL5B

AVIVA PLC

17/01/2022

09:04:29

486

438.50

XLON

xy4AzeySI@Z

AVIVA PLC

17/01/2022

09:03:27

486

438.70

XLON

xy4AzeySIUL

AVIVA PLC

17/01/2022

09:02:47

485

438.80

XLON

xy4AzeySJqJ

AVIVA PLC

17/01/2022

09:01:10

528

438.70

XLON

xy4AzeySGir

AVIVA PLC

17/01/2022

09:00:03

532

438.80

XLON

xy4AzeySGBJ

AVIVA PLC

17/01/2022

09:00:02

114

438.80

XLON

xy4AzeySGAo

AVIVA PLC

17/01/2022

08:58:03

123

438.50

XLON

xy4AzeySHSH

AVIVA PLC

17/01/2022

08:58:02

570

438.50

XLON

xy4AzeySHV0

AVIVA PLC

17/01/2022

08:57:10

570

438.50

XLON

xy4AzeySUnz

AVIVA PLC

17/01/2022

08:55:20

646

438.30

XLON

xy4AzeySV$Y

AVIVA PLC

17/01/2022

08:55:19

671

438.40

XLON

xy4AzeySV@K

AVIVA PLC

17/01/2022

08:52:22

759

438.60

XLON

xy4AzeySTaS

AVIVA PLC

17/01/2022

08:52:17

170

438.60

XLON

xy4AzeySTc$

AVIVA PLC

17/01/2022

08:51:04

862

438.60

XLON

xy4AzeySTB4

AVIVA PLC

17/01/2022

08:48:20

552

438.70

XLON

xy4AzeySQUj

AVIVA PLC

17/01/2022

08:47:49

404

438.80

XLON

xy4AzeySRfF

AVIVA PLC

17/01/2022

08:47:49

242

438.80

XLON

xy4AzeySRfH

AVIVA PLC

17/01/2022

08:45:23

516

438.60

XLON

xy4AzeySO18

AVIVA PLC

17/01/2022

08:44:19

168

438.70

XLON

xy4AzeySPis

AVIVA PLC

17/01/2022

08:44:19

400

438.70

XLON

xy4AzeySPiu

AVIVA PLC

17/01/2022

08:44:19

27

438.70

XLON

xy4AzeySPiw

AVIVA PLC

17/01/2022

08:44:19

850

438.70

XLON

xy4AzeySPiy

AVIVA PLC

17/01/2022

08:44:19

288

438.60

XLON

xy4AzeySPi@

AVIVA PLC

17/01/2022

08:44:19

400

438.60

XLON

xy4AzeySPi0

AVIVA PLC

17/01/2022

08:44:19

646

438.60

XLON

xy4AzeySPi7

AVIVA PLC

17/01/2022

08:43:15

890

438.70

XLON

xy4AzeySPHQ

AVIVA PLC

17/01/2022

08:41:21

104

438.70

XLON

xy4AzeyS69t

AVIVA PLC

17/01/2022

08:38:29

628

438.80

XLON

xy4AzeyS4eY

AVIVA PLC

17/01/2022

08:38:23

570

438.80

XLON

xy4AzeyS4gN

AVIVA PLC

17/01/2022

08:37:15

595

438.60

XLON

xy4AzeyS4NP

AVIVA PLC

17/01/2022

08:35:25

560

438.50

XLON

xy4AzeyS5RN

AVIVA PLC

17/01/2022

08:34:49

570

438.90

XLON

xy4AzeyS24P

AVIVA PLC

17/01/2022

08:33:43

646

438.70

XLON

xy4AzeyS3Y3

AVIVA PLC

17/01/2022

08:32:03

734

439.00

XLON

xy4AzeyS0Y@

AVIVA PLC

17/01/2022

08:32:03

21

439.00

XLON

xy4AzeyS0Y0

AVIVA PLC

17/01/2022

08:31:52

423

439.10

XLON

xy4AzeyS0e1

AVIVA PLC

17/01/2022

08:31:52

393

439.10

XLON

xy4AzeyS0e5

AVIVA PLC

17/01/2022

08:30:02

364

438.60

XLON

xy4AzeyS1uM

AVIVA PLC

17/01/2022

08:29:07

677

438.60

XLON

xy4AzeyS1IZ

AVIVA PLC

17/01/2022

08:29:04

968

438.70

XLON

xy4AzeyS1Ut

AVIVA PLC

17/01/2022

08:28:10

646

438.60

XLON

xy4AzeySEoN

AVIVA PLC

17/01/2022

08:25:46

650

438.40

XLON

xy4AzeySCdS

AVIVA PLC

17/01/2022

08:25:46

55

438.40

XLON

xy4AzeySCdU

AVIVA PLC

17/01/2022

08:25:38

958

438.50

XLON

xy4AzeySCWy

AVIVA PLC

17/01/2022

08:25:38

47

438.50

XLON

xy4AzeySCW@

AVIVA PLC

17/01/2022

08:25:35

79

438.60

XLON

xy4AzeySCYG

AVIVA PLC

17/01/2022

08:25:35

212

438.60

XLON

xy4AzeySCYI

AVIVA PLC

17/01/2022

08:25:35

200

438.60

XLON

xy4AzeySCYK

AVIVA PLC

17/01/2022

08:24:43

830

438.70

XLON

xy4AzeySCxo

AVIVA PLC

17/01/2022

08:24:43

400

438.60

XLON

xy4AzeySCxq

AVIVA PLC

17/01/2022

08:24:43

646

438.50

XLON

xy4AzeySCxx

AVIVA PLC

17/01/2022

08:21:58

834

438.70

XLON

xy4AzeySDHt

AVIVA PLC

17/01/2022

08:21:58

170

438.70

XLON

xy4AzeySDHv

AVIVA PLC

17/01/2022

08:20:42

1068

438.70

XLON

xy4AzeySA3u

AVIVA PLC

17/01/2022

08:19:47

581

439.10

XLON

xy4AzeySBcp

AVIVA PLC

17/01/2022

08:18:42

581

439.30

XLON

xy4AzeySB6K

AVIVA PLC

17/01/2022

08:17:54

12

439.30

XLON

xy4AzeySBUW

AVIVA PLC

17/01/2022

08:17:51

569

439.30

XLON

xy4AzeySBOZ

AVIVA PLC

17/01/2022

08:17:03

617

439.20

XLON

xy4AzeyS8n$

AVIVA PLC

17/01/2022

08:15:51

570

439.10

XLON

xy4AzeyS8IB

AVIVA PLC

17/01/2022

08:15:02

788

439.40

XLON

xy4AzeyS9tp

AVIVA PLC

17/01/2022

08:15:02

310

439.40

XLON

xy4AzeyS9tr

AVIVA PLC

17/01/2022

08:14:02

646

439.20

XLON

xy4AzeyS9FQ

AVIVA PLC

17/01/2022

08:13:05

601

439.40

XLON

xy4AzeyTsXd

AVIVA PLC

17/01/2022

08:13:05

437

439.40

XLON

xy4AzeyTsXf

AVIVA PLC

17/01/2022

08:13:02

33

439.50

XLON

xy4AzeyTsWv

AVIVA PLC

17/01/2022

08:13:02

1005

439.50

XLON

xy4AzeyTsWx

AVIVA PLC

17/01/2022

08:12:52

646

439.50

XLON

xy4AzeyTska

AVIVA PLC

17/01/2022

08:12:52

646

439.60

XLON

xy4AzeyTskg

AVIVA PLC

17/01/2022

08:12:20

646

439.40

XLON

xy4AzeyTswr

AVIVA PLC

17/01/2022

08:11:38

646

439.20

XLON

xy4AzeyTsNk

AVIVA PLC

17/01/2022

08:10:21

201

438.50

XLON

xy4AzeyTtzQ

AVIVA PLC

17/01/2022

08:09:41

1054

438.60

XLON

xy4AzeyTtAe

AVIVA PLC

17/01/2022

08:08:58

646

438.60

XLON

xy4AzeyTqiI

AVIVA PLC

17/01/2022

08:06:08

611

438.50

XLON

xy4AzeyTor4

AVIVA PLC

17/01/2022

08:05:03

584

438.60

XLON

xy4AzeyToQZ

AVIVA PLC

17/01/2022

08:05:02

449

438.60

XLON

xy4AzeyToQ9

AVIVA PLC

17/01/2022

08:05:02

245

438.60

XLON

xy4AzeyToQB

AVIVA PLC

17/01/2022

08:04:02

646

438.20

XLON

xy4AzeyTp84

AVIVA PLC

17/01/2022

08:03:14

687

438.20

XLON

xy4AzeyTm$q

AVIVA PLC

17/01/2022

08:03:14

171

438.20

XLON

xy4AzeyTm$s

AVIVA PLC

17/01/2022

08:02:08

274

438.30

XLON

xy4AzeyTnz$

AVIVA PLC

17/01/2022

08:02:06

98

438.30

XLON

xy4AzeyTnw@

AVIVA PLC

17/01/2022

08:02:06

274

438.30

XLON

xy4AzeyTnw0

AVIVA PLC

17/01/2022

08:02:06

869

438.40

XLON

xy4AzeyTn5Y

AVIVA PLC

17/01/2022

08:02:06

646

438.50

XLON

xy4AzeyTn5a

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFILLTIDLIF

Companies

Aviva (AV.)
UK 100

Latest directors dealings