Transaction in Own Shares

RNS Number : 3439C

Aviva PLC

21 February 2022

 

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

Date of purchase:	21 February 2022
Aggregate number of ordinary shares of 25 pence each purchased:	2,171,290
Lowest price paid per share (GBp):	428.6000p
Highest price paid per share (GBp):	438.1000p
Average price paid per share (GBp):	432.6211p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13^th August 2021 to 31^st March 2022, details of which were announced on 12^th August 2021 and later updated in the buyback extension announcement on 16^th December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:   Aviva plc (ISIN: GB0002162385)

Date of purchases:   21 February 2022

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Name	Transaction Date	Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Code
AVIVA PLC	21/02/2022	16:28:50	486	429.90	BATE	xy4Ao0F3RSg
AVIVA PLC	21/02/2022	16:28:49	150	429.90	BATE	xy4Ao0F3RUp
AVIVA PLC	21/02/2022	16:28:40	150	429.90	BATE	xy4Ao0F3ObL
AVIVA PLC	21/02/2022	16:28:07	82	429.90	BATE	xy4Ao0F3O@y
AVIVA PLC	21/02/2022	16:28:07	252	429.90	BATE	xy4Ao0F3O@@
AVIVA PLC	21/02/2022	16:28:07	238	429.90	BATE	xy4Ao0F3O@0
AVIVA PLC	21/02/2022	16:28:07	430	429.90	BATE	xy4Ao0F3O@2
AVIVA PLC	21/02/2022	16:28:07	412	429.90	BATE	xy4Ao0F3O@4
AVIVA PLC	21/02/2022	16:28:07	3114	429.90	BATE	xy4Ao0F3O@H
AVIVA PLC	21/02/2022	16:28:07	150	429.90	BATE	xy4Ao0F3O@J
AVIVA PLC	21/02/2022	16:28:07	262	429.90	BATE	xy4Ao0F3O@L
AVIVA PLC	21/02/2022	16:28:00	133	430.00	BATE	xy4Ao0F3O4u
AVIVA PLC	21/02/2022	16:28:00	41	430.00	BATE	xy4Ao0F3O4w
AVIVA PLC	21/02/2022	16:28:00	169	430.00	BATE	xy4Ao0F3O4y
AVIVA PLC	21/02/2022	16:28:00	158	430.00	BATE	xy4Ao0F3O4@
AVIVA PLC	21/02/2022	16:28:00	150	430.00	BATE	xy4Ao0F3O42
AVIVA PLC	21/02/2022	16:28:00	150	430.00	BATE	xy4Ao0F3O40
AVIVA PLC	21/02/2022	16:27:55	611	429.90	XLON	xy4Ao0F3O0N
AVIVA PLC	21/02/2022	16:27:52	590	429.90	XLON	xy4Ao0F3O23
AVIVA PLC	21/02/2022	16:27:49	2417	430.00	BATE	xy4Ao0F3OCG
AVIVA PLC	21/02/2022	16:27:49	34	430.00	BATE	xy4Ao0F3OCK
AVIVA PLC	21/02/2022	16:27:49	95	430.00	BATE	xy4Ao0F3OCM
AVIVA PLC	21/02/2022	16:27:49	116	430.00	BATE	xy4Ao0F3OCO
AVIVA PLC	21/02/2022	16:27:49	150	430.00	BATE	xy4Ao0F3OFY
AVIVA PLC	21/02/2022	16:27:49	150	430.00	BATE	xy4Ao0F3OFa
AVIVA PLC	21/02/2022	16:27:45	940	430.00	XLON	xy4Ao0F3O8G
AVIVA PLC	21/02/2022	16:27:35	9	430.00	BATE	xy4Ao0F3OIr
AVIVA PLC	21/02/2022	16:27:35	150	430.00	BATE	xy4Ao0F3OIs
AVIVA PLC	21/02/2022	16:27:35	534	430.00	BATE	xy4Ao0F3OIR
AVIVA PLC	21/02/2022	16:27:35	38	430.00	BATE	xy4Ao0F3OIT
AVIVA PLC	21/02/2022	16:27:35	68	430.00	BATE	xy4Ao0F3OIV
AVIVA PLC	21/02/2022	16:27:35	131	430.00	BATE	xy4Ao0F3OTX
AVIVA PLC	21/02/2022	16:27:35	62	430.00	BATE	xy4Ao0F3OTZ
AVIVA PLC	21/02/2022	16:27:35	59	430.00	BATE	xy4Ao0F3OTb
AVIVA PLC	21/02/2022	16:27:35	38	430.00	BATE	xy4Ao0F3OTd
AVIVA PLC	21/02/2022	16:27:35	104	430.00	BATE	xy4Ao0F3OTf
AVIVA PLC	21/02/2022	16:27:35	64	430.00	BATE	xy4Ao0F3OTh
AVIVA PLC	21/02/2022	16:27:32	1011	429.90	XLON	xy4Ao0F3OVb
AVIVA PLC	21/02/2022	16:27:32	79	430.00	BATE	xy4Ao0F3OVd
AVIVA PLC	21/02/2022	16:27:25	18	430.00	BATE	xy4Ao0F3OQm
AVIVA PLC	21/02/2022	16:27:25	310	430.00	BATE	xy4Ao0F3OQr
AVIVA PLC	21/02/2022	16:27:25	25	430.00	BATE	xy4Ao0F3OQt
AVIVA PLC	21/02/2022	16:27:25	458	430.00	BATE	xy4Ao0F3OQv
AVIVA PLC	21/02/2022	16:27:25	146	430.00	BATE	xy4Ao0F3OQx
AVIVA PLC	21/02/2022	16:27:25	2	430.00	BATE	xy4Ao0F3OQz
AVIVA PLC	21/02/2022	16:27:25	44	430.00	BATE	xy4Ao0F3OQ$
AVIVA PLC	21/02/2022	16:27:25	150	430.00	BATE	xy4Ao0F3OQ1
AVIVA PLC	21/02/2022	16:27:25	91	430.00	BATE	xy4Ao0F3OQ3
AVIVA PLC	21/02/2022	16:27:24	730	429.90	XLON	xy4Ao0F3PbF
AVIVA PLC	21/02/2022	16:27:20	1489	430.00	BATE	xy4Ao0F3Pdk
AVIVA PLC	21/02/2022	16:27:20	245	430.00	BATE	xy4Ao0F3Pdm
AVIVA PLC	21/02/2022	16:27:19	870	429.90	XLON	xy4Ao0F3Pcs
AVIVA PLC	21/02/2022	16:27:14	23	430.00	BATE	xy4Ao0F3PZa
AVIVA PLC	21/02/2022	16:27:14	249	430.00	BATE	xy4Ao0F3PZc
AVIVA PLC	21/02/2022	16:27:14	346	430.00	BATE	xy4Ao0F3PZe
AVIVA PLC	21/02/2022	16:27:14	61	430.00	BATE	xy4Ao0F3PZj
AVIVA PLC	21/02/2022	16:27:14	121	430.00	BATE	xy4Ao0F3PZl
AVIVA PLC	21/02/2022	16:27:14	335	430.00	BATE	xy4Ao0F3PZn
AVIVA PLC	21/02/2022	16:27:14	238	430.00	BATE	xy4Ao0F3PZp
AVIVA PLC	21/02/2022	16:27:14	84	430.00	BATE	xy4Ao0F3PZr
AVIVA PLC	21/02/2022	16:27:13	1011	429.90	XLON	xy4Ao0F3PZ0
AVIVA PLC	21/02/2022	16:27:10	2134	430.00	BATE	xy4Ao0F3PjL
AVIVA PLC	21/02/2022	16:27:10	31	430.00	BATE	xy4Ao0F3PjN
AVIVA PLC	21/02/2022	16:27:08	1813	429.90	XLON	xy4Ao0F3PiF
AVIVA PLC	21/02/2022	16:27:07	2553	429.90	XLON	xy4Ao0F3Pko
AVIVA PLC	21/02/2022	16:27:05	727	430.00	BATE	xy4Ao0F3Pej
AVIVA PLC	21/02/2022	16:27:05	87	430.00	BATE	xy4Ao0F3Pel
AVIVA PLC	21/02/2022	16:27:05	741	430.00	BATE	xy4Ao0F3Pen
AVIVA PLC	21/02/2022	16:27:05	2191	430.00	BATE	xy4Ao0F3Pep
AVIVA PLC	21/02/2022	16:27:02	430	430.00	BATE	xy4Ao0F3Psv
AVIVA PLC	21/02/2022	16:27:02	859	430.00	BATE	xy4Ao0F3Psx
AVIVA PLC	21/02/2022	16:27:02	526	430.00	BATE	xy4Ao0F3Psz
AVIVA PLC	21/02/2022	16:27:02	48	430.00	BATE	xy4Ao0F3Ps$
AVIVA PLC	21/02/2022	16:27:02	152	430.00	BATE	xy4Ao0F3Ps1
AVIVA PLC	21/02/2022	16:27:02	1156	430.00	BATE	xy4Ao0F3Ps3
AVIVA PLC	21/02/2022	16:27:02	584	430.00	BATE	xy4Ao0F3Ps5
AVIVA PLC	21/02/2022	16:27:02	82	430.00	BATE	xy4Ao0F3Ps7
AVIVA PLC	21/02/2022	16:27:02	36	430.00	BATE	xy4Ao0F3Ps8
AVIVA PLC	21/02/2022	16:27:02	42	430.00	BATE	xy4Ao0F3PsA
AVIVA PLC	21/02/2022	16:27:02	33	430.00	BATE	xy4Ao0F3PsC
AVIVA PLC	21/02/2022	16:27:02	48	430.00	BATE	xy4Ao0F3PsE
AVIVA PLC	21/02/2022	16:27:02	222	430.00	BATE	xy4Ao0F3PsG
AVIVA PLC	21/02/2022	16:27:02	27	430.00	BATE	xy4Ao0F3PsI
AVIVA PLC	21/02/2022	16:27:02	74	430.00	BATE	xy4Ao0F3PsK
AVIVA PLC	21/02/2022	16:27:02	69	430.00	BATE	xy4Ao0F3PsM
AVIVA PLC	21/02/2022	16:27:02	980	430.00	BATE	xy4Ao0F3PsR
AVIVA PLC	21/02/2022	16:27:02	700	430.00	BATE	xy4Ao0F3PnZ
AVIVA PLC	21/02/2022	16:27:02	723	430.00	BATE	xy4Ao0F3Pnb
AVIVA PLC	21/02/2022	16:27:02	425	430.00	BATE	xy4Ao0F3Pnd
AVIVA PLC	21/02/2022	16:27:02	160	430.00	BATE	xy4Ao0F3PsV
AVIVA PLC	21/02/2022	16:27:02	89	430.00	BATE	xy4Ao0F3PnX
AVIVA PLC	21/02/2022	16:27:02	985	430.00	BATE	xy4Ao0F3PsT
AVIVA PLC	21/02/2022	16:27:01	52	429.90	BATE	xy4Ao0F3PpY
AVIVA PLC	21/02/2022	16:26:58	3051	429.90	XLON	xy4Ao0F3PoA
AVIVA PLC	21/02/2022	16:26:43	88	429.90	BATE	xy4Ao0F3P5o
AVIVA PLC	21/02/2022	16:26:43	90	429.90	BATE	xy4Ao0F3P5q
AVIVA PLC	21/02/2022	16:26:41	107	429.90	BATE	xy4Ao0F3P7e
AVIVA PLC	21/02/2022	16:26:38	117	429.90	BATE	xy4Ao0F3P0E
AVIVA PLC	21/02/2022	16:26:38	115	429.90	BATE	xy4Ao0F3P0G
AVIVA PLC	21/02/2022	16:26:28	395	429.90	BATE	xy4Ao0F3PA4
AVIVA PLC	21/02/2022	16:26:28	185	429.90	BATE	xy4Ao0F3PA6
AVIVA PLC	21/02/2022	16:26:28	175	429.90	BATE	xy4Ao0F3PA8
AVIVA PLC	21/02/2022	16:26:28	160	429.90	BATE	xy4Ao0F3PAA
AVIVA PLC	21/02/2022	16:26:28	228	429.90	BATE	xy4Ao0F3PAC
AVIVA PLC	21/02/2022	16:26:28	79	429.90	BATE	xy4Ao0F3PAI
AVIVA PLC	21/02/2022	16:26:28	67	429.90	BATE	xy4Ao0F3PAK
AVIVA PLC	21/02/2022	16:26:28	632	429.90	BATE	xy4Ao0F3PAM
AVIVA PLC	21/02/2022	16:26:28	27	429.90	BATE	xy4Ao0F3PAS
AVIVA PLC	21/02/2022	16:26:28	63	429.90	BATE	xy4Ao0F3PAU
AVIVA PLC	21/02/2022	16:26:28	111	429.90	BATE	xy4Ao0F3PLW
AVIVA PLC	21/02/2022	16:26:28	105	429.90	BATE	xy4Ao0F3PLY
AVIVA PLC	21/02/2022	16:26:28	472	429.90	BATE	xy4Ao0F3PLa
AVIVA PLC	21/02/2022	16:26:28	87	429.90	BATE	xy4Ao0F3PLg
AVIVA PLC	21/02/2022	16:26:28	53	429.90	BATE	xy4Ao0F3PLi
AVIVA PLC	21/02/2022	16:26:28	29	429.90	BATE	xy4Ao0F3PLk
AVIVA PLC	21/02/2022	16:26:28	81	429.90	BATE	xy4Ao0F3PLm
AVIVA PLC	21/02/2022	16:26:28	74	429.90	BATE	xy4Ao0F3PLo
AVIVA PLC	21/02/2022	16:26:28	117	429.90	BATE	xy4Ao0F3PLq
AVIVA PLC	21/02/2022	16:26:28	181	429.90	BATE	xy4Ao0F3PLs
AVIVA PLC	21/02/2022	16:26:28	311	429.90	BATE	xy4Ao0F3PLy
AVIVA PLC	21/02/2022	16:26:28	30	429.90	BATE	xy4Ao0F3PL@
AVIVA PLC	21/02/2022	16:26:28	130	429.90	BATE	xy4Ao0F3PL0
AVIVA PLC	21/02/2022	16:26:28	630	429.90	BATE	xy4Ao0F3PL7
AVIVA PLC	21/02/2022	16:26:27	2779	429.90	BATE	xy4Ao0F3PNx
AVIVA PLC	21/02/2022	16:26:25	1574	429.90	XLON	xy4Ao0F3PHd
AVIVA PLC	21/02/2022	16:26:24	2860	429.90	XLON	xy4Ao0F3PGx
AVIVA PLC	21/02/2022	16:26:11	1082	430.00	BATE	xy4Ao0F36YP
AVIVA PLC	21/02/2022	16:26:09	700	430.00	XLON	xy4Ao0F36ip
AVIVA PLC	21/02/2022	16:26:05	460	430.00	BATE	xy4Ao0F36kV
AVIVA PLC	21/02/2022	16:26:04	106665	430.00	BATE	xy4Ao0F36fb
AVIVA PLC	21/02/2022	16:26:03	58	430.00	BATE	xy4Ao0F36fS
AVIVA PLC	21/02/2022	16:26:01	2779	430.00	BATE	xy4Ao0F36rC
AVIVA PLC	21/02/2022	16:26:01	2802	430.00	BATE	xy4Ao0F36qd
AVIVA PLC	21/02/2022	16:26:01	150	430.00	BATE	xy4Ao0F36qt
AVIVA PLC	21/02/2022	16:25:57	1569	430.00	XLON	xy4Ao0F36pR
AVIVA PLC	21/02/2022	16:25:53	2909	430.00	XLON	xy4Ao0F36uX
AVIVA PLC	21/02/2022	16:25:50	2779	430.00	XLON	xy4Ao0F36wf
AVIVA PLC	21/02/2022	16:25:47	15912	430.10	XLON	xy4Ao0F367z
AVIVA PLC	21/02/2022	16:25:47	1157	430.10	XLON	xy4Ao0F3671
AVIVA PLC	21/02/2022	16:25:47	154	430.10	XLON	xy4Ao0F3673
AVIVA PLC	21/02/2022	16:25:47	77	430.10	XLON	xy4Ao0F3675
AVIVA PLC	21/02/2022	16:25:47	2779	430.10	XLON	xy4Ao0F367Q
AVIVA PLC	21/02/2022	16:25:01	2779	430.10	XLON	xy4Ao0F37sG
AVIVA PLC	21/02/2022	16:25:00	768	430.10	XLON	xy4Ao0F37pz
AVIVA PLC	21/02/2022	16:24:50	98	430.10	XLON	xy4Ao0F371k
AVIVA PLC	21/02/2022	16:24:50	9	430.10	XLON	xy4Ao0F371m
AVIVA PLC	21/02/2022	16:24:49	523	430.10	XLON	xy4Ao0F3711
AVIVA PLC	21/02/2022	16:24:46	630	430.10	XLON	xy4Ao0F37CV
AVIVA PLC	21/02/2022	16:24:32	2779	430.10	XLON	xy4Ao0F37V7
AVIVA PLC	21/02/2022	16:24:01	265	430.00	BATE	xy4Ao0F347j
AVIVA PLC	21/02/2022	16:23:59	1146	430.00	XLON	xy4Ao0F340j
AVIVA PLC	21/02/2022	16:23:58	1633	430.00	XLON	xy4Ao0F343s
AVIVA PLC	21/02/2022	16:23:54	300	430.00	BATE	xy4Ao0F34E9
AVIVA PLC	21/02/2022	16:23:54	488	430.00	BATE	xy4Ao0F34EB
AVIVA PLC	21/02/2022	16:23:54	1218	429.90	XLON	xy4Ao0F34EE
AVIVA PLC	21/02/2022	16:23:54	2779	430.00	BATE	xy4Ao0F34EG
AVIVA PLC	21/02/2022	16:23:54	862	430.00	XLON	xy4Ao0F34EL
AVIVA PLC	21/02/2022	16:23:54	1917	430.00	XLON	xy4Ao0F34EN
AVIVA PLC	21/02/2022	16:23:32	455	430.00	XLON	xy4Ao0F35lv
AVIVA PLC	21/02/2022	16:23:31	2300	430.00	XLON	xy4Ao0F35lS
AVIVA PLC	21/02/2022	16:23:31	479	430.00	XLON	xy4Ao0F35lU
AVIVA PLC	21/02/2022	16:23:07	1443	430.00	XLON	xy4Ao0F353X
AVIVA PLC	21/02/2022	16:23:07	1338	430.00	XLON	xy4Ao0F3537
AVIVA PLC	21/02/2022	16:23:07	1163	430.00	XLON	xy4Ao0F3533
AVIVA PLC	21/02/2022	16:23:07	500	430.00	XLON	xy4Ao0F3535
AVIVA PLC	21/02/2022	16:23:07	1042	430.00	XLON	xy4Ao0F353$
AVIVA PLC	21/02/2022	16:23:07	584	430.00	XLON	xy4Ao0F3531
AVIVA PLC	21/02/2022	16:23:07	2779	430.00	XLON	xy4Ao0F353A
AVIVA PLC	21/02/2022	16:23:07	2197	430.00	BATE	xy4Ao0F353C
AVIVA PLC	21/02/2022	16:23:07	582	430.00	BATE	xy4Ao0F353E
AVIVA PLC	21/02/2022	16:22:55	2523	430.00	XLON	xy4Ao0F35Kj
AVIVA PLC	21/02/2022	16:22:55	256	430.00	XLON	xy4Ao0F35Kl
AVIVA PLC	21/02/2022	16:21:47	582	430.00	BATE	xy4Ao0F320s
AVIVA PLC	21/02/2022	16:21:40	228	430.00	BATE	xy4Ao0F3298
AVIVA PLC	21/02/2022	16:21:21	34	430.00	BATE	xy4Ao0F32OR
AVIVA PLC	21/02/2022	16:21:21	73	430.00	BATE	xy4Ao0F32OS
AVIVA PLC	21/02/2022	16:21:19	629	430.00	BATE	xy4Ao0F33bb
AVIVA PLC	21/02/2022	16:21:14	801	430.00	BATE	xy4Ao0F33ZB
AVIVA PLC	21/02/2022	16:21:13	54	430.00	BATE	xy4Ao0F33YQ
AVIVA PLC	21/02/2022	16:21:13	79	430.00	BATE	xy4Ao0F33YS
AVIVA PLC	21/02/2022	16:21:13	39	430.00	BATE	xy4Ao0F33YU
AVIVA PLC	21/02/2022	16:21:13	86	430.00	BATE	xy4Ao0F33jw
AVIVA PLC	21/02/2022	16:21:13	44	430.00	BATE	xy4Ao0F33jy
AVIVA PLC	21/02/2022	16:21:13	141	430.00	BATE	xy4Ao0F33j@
AVIVA PLC	21/02/2022	16:21:13	46	430.00	BATE	xy4Ao0F33jC
AVIVA PLC	21/02/2022	16:21:13	30	430.00	BATE	xy4Ao0F33jE
AVIVA PLC	21/02/2022	16:21:13	76	430.00	BATE	xy4Ao0F33jG
AVIVA PLC	21/02/2022	16:21:13	43	430.00	BATE	xy4Ao0F33jI
AVIVA PLC	21/02/2022	16:21:13	57	430.00	BATE	xy4Ao0F33jK
AVIVA PLC	21/02/2022	16:21:13	146	430.00	BATE	xy4Ao0F33jQ
AVIVA PLC	21/02/2022	16:21:13	33	430.00	BATE	xy4Ao0F33iW
AVIVA PLC	21/02/2022	16:21:13	27	430.00	BATE	xy4Ao0F33iY
AVIVA PLC	21/02/2022	16:21:13	53	430.00	BATE	xy4Ao0F33ia
AVIVA PLC	21/02/2022	16:21:13	42	430.00	BATE	xy4Ao0F33ic
AVIVA PLC	21/02/2022	16:21:13	60	430.00	BATE	xy4Ao0F33ie
AVIVA PLC	21/02/2022	16:21:13	43	430.00	BATE	xy4Ao0F33ig
AVIVA PLC	21/02/2022	16:21:13	117	430.00	BATE	xy4Ao0F33im
AVIVA PLC	21/02/2022	16:21:13	32	430.00	BATE	xy4Ao0F33is
AVIVA PLC	21/02/2022	16:21:13	44	430.00	BATE	xy4Ao0F33iu
AVIVA PLC	21/02/2022	16:21:13	46	430.00	BATE	xy4Ao0F33iw
AVIVA PLC	21/02/2022	16:21:13	80	430.00	BATE	xy4Ao0F33iy
AVIVA PLC	21/02/2022	16:21:13	64	430.00	BATE	xy4Ao0F33i@
AVIVA PLC	21/02/2022	16:21:13	151	430.00	BATE	xy4Ao0F33i4
AVIVA PLC	21/02/2022	16:21:13	39	430.00	BATE	xy4Ao0F33iA
AVIVA PLC	21/02/2022	16:21:13	46	430.00	BATE	xy4Ao0F33iC
AVIVA PLC	21/02/2022	16:21:13	83	430.00	BATE	xy4Ao0F33iE
AVIVA PLC	21/02/2022	16:21:13	46	430.00	BATE	xy4Ao0F33iG
AVIVA PLC	21/02/2022	16:21:13	222	430.00	BATE	xy4Ao0F33iI
AVIVA PLC	21/02/2022	16:21:13	2465	430.00	BATE	xy4Ao0F33iO
AVIVA PLC	21/02/2022	16:21:13	32	430.00	BATE	xy4Ao0F33iQ
AVIVA PLC	21/02/2022	16:21:13	41	430.00	BATE	xy4Ao0F33iS
AVIVA PLC	21/02/2022	16:21:13	49	430.00	BATE	xy4Ao0F33iU
AVIVA PLC	21/02/2022	16:21:13	40	430.00	BATE	xy4Ao0F33lW
AVIVA PLC	21/02/2022	16:21:13	260	430.00	BATE	xy4Ao0F33lY
AVIVA PLC	21/02/2022	16:21:13	29	430.00	BATE	xy4Ao0F33lk
AVIVA PLC	21/02/2022	16:21:13	43	430.00	BATE	xy4Ao0F33lm
AVIVA PLC	21/02/2022	16:21:13	55	430.00	BATE	xy4Ao0F33lo
AVIVA PLC	21/02/2022	16:21:13	45	430.00	BATE	xy4Ao0F33lq
AVIVA PLC	21/02/2022	16:21:13	56	430.00	BATE	xy4Ao0F33ls
AVIVA PLC	21/02/2022	16:21:13	1800	430.00	BATE	xy4Ao0F33lu
AVIVA PLC	21/02/2022	16:21:13	150	430.00	BATE	xy4Ao0F33lw
AVIVA PLC	21/02/2022	16:21:13	61	430.00	BATE	xy4Ao0F33ly
AVIVA PLC	21/02/2022	16:21:13	86	430.00	BATE	xy4Ao0F33l@
AVIVA PLC	21/02/2022	16:21:13	43	430.00	BATE	xy4Ao0F33l4
AVIVA PLC	21/02/2022	16:21:13	156	430.00	BATE	xy4Ao0F33l6
AVIVA PLC	21/02/2022	16:21:13	71	430.00	BATE	xy4Ao0F33l8
AVIVA PLC	21/02/2022	16:21:13	200	430.00	BATE	xy4Ao0F33lA
AVIVA PLC	21/02/2022	16:21:13	1286	430.00	BATE	xy4Ao0F33lL
AVIVA PLC	21/02/2022	16:21:13	103	430.00	BATE	xy4Ao0F33lN
AVIVA PLC	21/02/2022	16:21:13	671	430.00	BATE	xy4Ao0F33kX
AVIVA PLC	21/02/2022	16:21:13	64	430.00	BATE	xy4Ao0F33kZ
AVIVA PLC	21/02/2022	16:21:13	91	430.00	BATE	xy4Ao0F33kb
AVIVA PLC	21/02/2022	16:21:12	65	430.00	BATE	xy4Ao0F33eT
AVIVA PLC	21/02/2022	16:21:12	1718	430.00	BATE	xy4Ao0F33hc
AVIVA PLC	21/02/2022	16:21:12	493	430.00	BATE	xy4Ao0F33he
AVIVA PLC	21/02/2022	16:21:12	500	430.00	XLON	xy4Ao0F33hx
AVIVA PLC	21/02/2022	16:21:12	49	430.00	XLON	xy4Ao0F33hv
AVIVA PLC	21/02/2022	16:21:12	493	430.00	BATE	xy4Ao0F33h7
AVIVA PLC	21/02/2022	16:21:12	100	430.00	BATE	xy4Ao0F33h9
AVIVA PLC	21/02/2022	16:21:12	468	430.00	BATE	xy4Ao0F33hB
AVIVA PLC	21/02/2022	16:21:12	1731	429.90	XLON	xy4Ao0F33hE
AVIVA PLC	21/02/2022	16:20:33	458	430.00	BATE	xy4Ao0F33J$
AVIVA PLC	21/02/2022	16:20:33	300	430.00	BATE	xy4Ao0F33J1
AVIVA PLC	21/02/2022	16:20:33	43	430.00	BATE	xy4Ao0F33J3
AVIVA PLC	21/02/2022	16:20:33	820	430.00	BATE	xy4Ao0F33Jv
AVIVA PLC	21/02/2022	16:20:33	150	430.00	BATE	xy4Ao0F33Jx
AVIVA PLC	21/02/2022	16:20:33	150	430.00	BATE	xy4Ao0F33Jz
AVIVA PLC	21/02/2022	16:20:33	4034	429.90	XLON	xy4Ao0F33J6
AVIVA PLC	21/02/2022	16:20:33	2779	429.90	BATE	xy4Ao0F33J8
AVIVA PLC	21/02/2022	16:20:11	2779	430.00	XLON	xy4Ao0F30kr
AVIVA PLC	21/02/2022	16:20:07	2696	430.20	XLON	xy4Ao0F30h9
AVIVA PLC	21/02/2022	16:20:07	299	430.20	XLON	xy4Ao0F30hB
AVIVA PLC	21/02/2022	16:20:07	258	430.20	XLON	xy4Ao0F30hD
AVIVA PLC	21/02/2022	16:20:07	500	430.20	XLON	xy4Ao0F30hF
AVIVA PLC	21/02/2022	16:20:07	565	430.20	XLON	xy4Ao0F30hH
AVIVA PLC	21/02/2022	16:20:06	472	430.20	XLON	xy4Ao0F30g8
AVIVA PLC	21/02/2022	16:20:06	226	430.20	XLON	xy4Ao0F30gV
AVIVA PLC	21/02/2022	16:20:06	397	430.20	XLON	xy4Ao0F30rX
AVIVA PLC	21/02/2022	16:20:06	22	430.20	XLON	xy4Ao0F30rZ
AVIVA PLC	21/02/2022	16:20:06	350	430.20	XLON	xy4Ao0F30rb
AVIVA PLC	21/02/2022	16:20:06	450	430.20	XLON	xy4Ao0F30gT
AVIVA PLC	21/02/2022	16:20:06	373	430.20	XLON	xy4Ao0F30rj
AVIVA PLC	21/02/2022	16:20:06	1100	430.20	XLON	xy4Ao0F30rl
AVIVA PLC	21/02/2022	16:20:06	500	430.20	XLON	xy4Ao0F30rn
AVIVA PLC	21/02/2022	16:19:47	1709	429.90	XLON	xy4Ao0F307u
AVIVA PLC	21/02/2022	16:19:27	2779	429.90	XLON	xy4Ao0F30KF
AVIVA PLC	21/02/2022	16:19:05	1062	429.90	XLON	xy4Ao0F31bu
AVIVA PLC	21/02/2022	16:18:09	826	429.90	XLON	xy4Ao0F3128
AVIVA PLC	21/02/2022	16:18:09	63	429.90	XLON	xy4Ao0F312A
AVIVA PLC	21/02/2022	16:17:36	782	429.90	XLON	xy4Ao0F31VE
AVIVA PLC	21/02/2022	16:17:36	350	429.90	XLON	xy4Ao0F31VG
AVIVA PLC	21/02/2022	16:17:36	207	429.90	XLON	xy4Ao0F31UW
AVIVA PLC	21/02/2022	16:17:36	925	429.90	XLON	xy4Ao0F31UY
AVIVA PLC	21/02/2022	16:17:36	1926	429.90	XLON	xy4Ao0F31Ua
AVIVA PLC	21/02/2022	16:17:19	630	430.00	XLON	xy4Ao0F3EiM
AVIVA PLC	21/02/2022	16:17:19	3836	430.00	XLON	xy4Ao0F3ElX
AVIVA PLC	21/02/2022	16:17:05	1770	430.10	XLON	xy4Ao0F3EtC
AVIVA PLC	21/02/2022	16:17:05	735	430.10	XLON	xy4Ao0F3EtA
AVIVA PLC	21/02/2022	16:17:05	490	430.00	XLON	xy4Ao0F3Es7
AVIVA PLC	21/02/2022	16:17:05	1323	430.00	XLON	xy4Ao0F3Es9
AVIVA PLC	21/02/2022	16:16:36	549	430.10	XLON	xy4Ao0F3ECI
AVIVA PLC	21/02/2022	16:16:36	629	430.10	XLON	xy4Ao0F3ECG
AVIVA PLC	21/02/2022	16:16:26	536	430.10	XLON	xy4Ao0F3EAh
AVIVA PLC	21/02/2022	16:16:26	223	430.10	XLON	xy4Ao0F3EAj
AVIVA PLC	21/02/2022	16:16:26	500	430.10	XLON	xy4Ao0F3EAl
AVIVA PLC	21/02/2022	16:16:16	516	430.10	XLON	xy4Ao0F3EVD
AVIVA PLC	21/02/2022	16:16:16	500	430.10	XLON	xy4Ao0F3EVF
AVIVA PLC	21/02/2022	16:16:16	3311	430.10	XLON	xy4Ao0F3EU5
AVIVA PLC	21/02/2022	16:16:16	105	430.10	XLON	xy4Ao0F3EPk
AVIVA PLC	21/02/2022	16:16:16	350	430.10	XLON	xy4Ao0F3EPm
AVIVA PLC	21/02/2022	16:16:16	350	430.10	XLON	xy4Ao0F3EPo
AVIVA PLC	21/02/2022	16:16:16	350	430.00	XLON	xy4Ao0F3EP7
AVIVA PLC	21/02/2022	16:16:16	350	430.00	XLON	xy4Ao0F3EPB
AVIVA PLC	21/02/2022	16:16:16	663	430.00	XLON	xy4Ao0F3EPD
AVIVA PLC	21/02/2022	16:16:04	211	430.10	XLON	xy4Ao0F3FiE
AVIVA PLC	21/02/2022	16:16:04	190	430.10	XLON	xy4Ao0F3FiM
AVIVA PLC	21/02/2022	16:16:04	210	430.10	XLON	xy4Ao0F3FiQ
AVIVA PLC	21/02/2022	16:16:04	297	430.10	XLON	xy4Ao0F3FiO
AVIVA PLC	21/02/2022	16:16:04	500	430.10	XLON	xy4Ao0F3Flf
AVIVA PLC	21/02/2022	16:16:04	72	430.10	XLON	xy4Ao0F3Fld
AVIVA PLC	21/02/2022	16:16:04	310	430.10	XLON	xy4Ao0F3Fl0
AVIVA PLC	21/02/2022	16:16:04	2469	430.00	XLON	xy4Ao0F3Fl6
AVIVA PLC	21/02/2022	16:16:04	350	430.10	XLON	xy4Ao0F3Fl8
AVIVA PLC	21/02/2022	16:16:04	500	430.10	XLON	xy4Ao0F3Fl2
AVIVA PLC	21/02/2022	16:16:04	350	430.10	XLON	xy4Ao0F3Fl4
AVIVA PLC	21/02/2022	16:15:30	374	430.10	XLON	xy4Ao0F3F2v
AVIVA PLC	21/02/2022	16:15:30	500	430.10	XLON	xy4Ao0F3F23
AVIVA PLC	21/02/2022	16:15:29	82	430.10	XLON	xy4Ao0F3FCP
AVIVA PLC	21/02/2022	16:15:27	1152	430.10	XLON	xy4Ao0F3F86
AVIVA PLC	21/02/2022	16:15:27	773	430.10	XLON	xy4Ao0F3F88
AVIVA PLC	21/02/2022	16:15:27	261	430.10	XLON	xy4Ao0F3FBW
AVIVA PLC	21/02/2022	16:15:27	12	430.10	XLON	xy4Ao0F3FBa
AVIVA PLC	21/02/2022	16:15:27	204	430.10	XLON	xy4Ao0F3FBc
AVIVA PLC	21/02/2022	16:15:27	153	430.10	XLON	xy4Ao0F3FBe
AVIVA PLC	21/02/2022	16:14:43	166	430.00	XLON	xy4Ao0F3Cey
AVIVA PLC	21/02/2022	16:14:43	350	430.00	XLON	xy4Ao0F3Ce6
AVIVA PLC	21/02/2022	16:14:43	500	430.00	XLON	xy4Ao0F3Ce8
AVIVA PLC	21/02/2022	16:14:43	350	430.00	XLON	xy4Ao0F3CeA
AVIVA PLC	21/02/2022	16:14:39	630	430.00	XLON	xy4Ao0F3Cgn
AVIVA PLC	21/02/2022	16:14:39	2632	430.00	XLON	xy4Ao0F3Cgr
AVIVA PLC	21/02/2022	16:14:26	290	430.10	XLON	xy4Ao0F3Co2
AVIVA PLC	21/02/2022	16:14:26	1444	430.10	XLON	xy4Ao0F3CoS
AVIVA PLC	21/02/2022	16:14:26	350	430.10	XLON	xy4Ao0F3Czx
AVIVA PLC	21/02/2022	16:14:26	500	430.10	XLON	xy4Ao0F3Czt
AVIVA PLC	21/02/2022	16:14:26	350	430.10	XLON	xy4Ao0F3Czv
AVIVA PLC	21/02/2022	16:14:22	179	430.10	XLON	xy4Ao0F3C@h
AVIVA PLC	21/02/2022	16:14:21	321	430.10	XLON	xy4Ao0F3C@t
AVIVA PLC	21/02/2022	16:14:21	350	430.10	XLON	xy4Ao0F3C@v
AVIVA PLC	21/02/2022	16:14:16	986	430.10	XLON	xy4Ao0F3CwG
AVIVA PLC	21/02/2022	16:14:16	160	430.10	XLON	xy4Ao0F3CwE
AVIVA PLC	21/02/2022	16:13:53	135	430.10	XLON	xy4Ao0F3CSC
AVIVA PLC	21/02/2022	16:13:17	569	430.00	XLON	xy4Ao0F3Dvm
AVIVA PLC	21/02/2022	16:13:03	350	430.00	XLON	xy4Ao0F3DFZ
AVIVA PLC	21/02/2022	16:13:03	500	430.00	XLON	xy4Ao0F3DEz
AVIVA PLC	21/02/2022	16:13:02	1232	430.00	XLON	xy4Ao0F3D9h
AVIVA PLC	21/02/2022	16:13:02	1452	430.00	XLON	xy4Ao0F3D9u
AVIVA PLC	21/02/2022	16:13:02	6	430.00	XLON	xy4Ao0F3D9w
AVIVA PLC	21/02/2022	16:13:02	48	430.00	XLON	xy4Ao0F3D9y
AVIVA PLC	21/02/2022	16:13:02	1718	430.00	XLON	xy4Ao0F3D92
AVIVA PLC	21/02/2022	16:13:02	1393	430.10	XLON	xy4Ao0F3D94
AVIVA PLC	21/02/2022	16:13:01	1058	430.10	XLON	xy4Ao0F3D85
AVIVA PLC	21/02/2022	16:13:01	500	430.10	XLON	xy4Ao0F3D8D
AVIVA PLC	21/02/2022	16:13:01	900	430.10	XLON	xy4Ao0F3D8F
AVIVA PLC	21/02/2022	16:13:01	480	430.10	XLON	xy4Ao0F3D8B
AVIVA PLC	21/02/2022	16:13:01	350	430.10	XLON	xy4Ao0F3D87
AVIVA PLC	21/02/2022	16:13:01	1134	430.10	XLON	xy4Ao0F3D89
AVIVA PLC	21/02/2022	16:13:01	167	430.10	XLON	xy4Ao0F3D8V
AVIVA PLC	21/02/2022	16:13:01	533	430.10	XLON	xy4Ao0F3DBX
AVIVA PLC	21/02/2022	16:13:01	2079	430.10	XLON	xy4Ao0F3DBZ
AVIVA PLC	21/02/2022	16:12:20	541	430.10	XLON	xy4Ao0F3Alv
AVIVA PLC	21/02/2022	16:11:35	350	429.70	XLON	xy4Ao0F3AVi
AVIVA PLC	21/02/2022	16:10:59	437	429.70	XLON	xy4Ao0F3Bw0
AVIVA PLC	21/02/2022	16:10:59	103	429.70	XLON	xy4Ao0F3Bw6
AVIVA PLC	21/02/2022	16:10:59	1422	429.70	XLON	xy4Ao0F3BwJ
AVIVA PLC	21/02/2022	16:10:59	500	429.70	XLON	xy4Ao0F3BwL
AVIVA PLC	21/02/2022	16:10:59	1148	429.70	XLON	xy4Ao0F3BwO
AVIVA PLC	21/02/2022	16:10:59	1631	429.70	XLON	xy4Ao0F3BwQ
AVIVA PLC	21/02/2022	16:10:02	350	429.70	XLON	xy4Ao0F38zB
AVIVA PLC	21/02/2022	16:10:02	350	429.70	XLON	xy4Ao0F38zD
AVIVA PLC	21/02/2022	16:09:50	659	429.70	XLON	xy4Ao0F383@
AVIVA PLC	21/02/2022	16:09:50	401	429.70	XLON	xy4Ao0F3830
AVIVA PLC	21/02/2022	16:09:50	547	429.70	XLON	xy4Ao0F3834
AVIVA PLC	21/02/2022	16:09:50	283	429.70	XLON	xy4Ao0F3832
AVIVA PLC	21/02/2022	16:09:50	172	429.70	XLON	xy4Ao0F383G
AVIVA PLC	21/02/2022	16:09:50	126	429.70	XLON	xy4Ao0F383K
AVIVA PLC	21/02/2022	16:09:50	172	429.70	XLON	xy4Ao0F383M
AVIVA PLC	21/02/2022	16:09:50	208	429.70	XLON	xy4Ao0F383O
AVIVA PLC	21/02/2022	16:09:50	421	429.70	XLON	xy4Ao0F383Q
AVIVA PLC	21/02/2022	16:09:50	157	429.70	XLON	xy4Ao0F383S
AVIVA PLC	21/02/2022	16:09:50	500	429.70	XLON	xy4Ao0F383U
AVIVA PLC	21/02/2022	16:09:50	1528	429.70	XLON	xy4Ao0F382a
AVIVA PLC	21/02/2022	16:09:50	350	429.70	XLON	xy4Ao0F382c
AVIVA PLC	21/02/2022	16:09:50	38	429.70	XLON	xy4Ao0F382i
AVIVA PLC	21/02/2022	16:09:50	500	429.70	XLON	xy4Ao0F382e
AVIVA PLC	21/02/2022	16:09:50	350	429.70	XLON	xy4Ao0F382g
AVIVA PLC	21/02/2022	16:09:50	1218	429.60	XLON	xy4Ao0F3827
AVIVA PLC	21/02/2022	16:09:50	2779	429.70	XLON	xy4Ao0F3829
AVIVA PLC	21/02/2022	16:09:45	1709	429.70	XLON	xy4Ao0F3887
AVIVA PLC	21/02/2022	16:09:26	171	429.70	XLON	xy4Ao0F38Ij
AVIVA PLC	21/02/2022	16:09:26	400	429.70	XLON	xy4Ao0F38Ih
AVIVA PLC	21/02/2022	16:09:26	711	429.70	XLON	xy4Ao0F38I1
AVIVA PLC	21/02/2022	16:09:26	300	429.70	XLON	xy4Ao0F38I3
AVIVA PLC	21/02/2022	16:09:26	450	429.70	XLON	xy4Ao0F38I5
AVIVA PLC	21/02/2022	16:09:26	630	429.70	XLON	xy4Ao0F38IF
AVIVA PLC	21/02/2022	16:09:24	963	429.70	XLON	xy4Ao0F38Un
AVIVA PLC	21/02/2022	16:09:21	79	429.70	XLON	xy4Ao0F38PJ
AVIVA PLC	21/02/2022	16:09:20	659	429.70	XLON	xy4Ao0F38Ox
AVIVA PLC	21/02/2022	16:09:20	500	429.70	XLON	xy4Ao0F38O$
AVIVA PLC	21/02/2022	16:09:20	517	429.70	XLON	xy4Ao0F38Oz
AVIVA PLC	21/02/2022	16:08:51	945	429.70	XLON	xy4Ao0F39mU
AVIVA PLC	21/02/2022	16:08:51	1608	429.70	XLON	xy4Ao0F39pW
AVIVA PLC	21/02/2022	16:08:14	226	429.70	XLON	xy4Ao0F39Nq
AVIVA PLC	21/02/2022	16:05:07	1328	429.60	XLON	xy4Ao0Fyqxw
AVIVA PLC	21/02/2022	16:05:07	350	429.60	XLON	xy4Ao0Fyqx0
AVIVA PLC	21/02/2022	16:05:07	3	429.60	XLON	xy4Ao0Fyqx2
AVIVA PLC	21/02/2022	16:03:46	350	429.60	XLON	xy4Ao0FyrvC
AVIVA PLC	21/02/2022	16:03:46	319	429.60	XLON	xy4Ao0FyrvE
AVIVA PLC	21/02/2022	16:03:46	413	429.60	XLON	xy4Ao0FyrvG
AVIVA PLC	21/02/2022	16:03:46	337	429.60	XLON	xy4Ao0FyrvA
AVIVA PLC	21/02/2022	16:03:46	295	429.60	XLON	xy4Ao0FyrvN
AVIVA PLC	21/02/2022	16:03:46	484	429.60	XLON	xy4Ao0FyrvP
AVIVA PLC	21/02/2022	16:03:18	901	429.70	XLON	xy4Ao0FyrNG
AVIVA PLC	21/02/2022	16:03:16	123	429.80	XLON	xy4Ao0FyrHv
AVIVA PLC	21/02/2022	16:03:16	550	429.80	XLON	xy4Ao0FyrH1
AVIVA PLC	21/02/2022	16:03:16	350	429.80	XLON	xy4Ao0FyrHx
AVIVA PLC	21/02/2022	16:03:16	325	429.80	XLON	xy4Ao0FyrHz
AVIVA PLC	21/02/2022	16:03:16	500	429.80	XLON	xy4Ao0FyrH$
AVIVA PLC	21/02/2022	16:03:16	2054	429.80	XLON	xy4Ao0FyrHK
AVIVA PLC	21/02/2022	16:02:55	4731	429.90	BATE	xy4Ao0FyoWB
AVIVA PLC	21/02/2022	16:02:55	4156	429.90	XLON	xy4Ao0FyoW9
AVIVA PLC	21/02/2022	16:02:48	1194	430.00	XLON	xy4Ao0FyoiS
AVIVA PLC	21/02/2022	16:02:48	330	430.00	XLON	xy4Ao0FyolW
AVIVA PLC	21/02/2022	16:02:48	325	430.00	XLON	xy4Ao0FyoiU
AVIVA PLC	21/02/2022	16:02:48	1095	430.00	XLON	xy4Ao0Fyolc
AVIVA PLC	21/02/2022	16:02:48	1100	430.00	XLON	xy4Ao0Fyole
AVIVA PLC	21/02/2022	16:02:48	325	430.00	XLON	xy4Ao0Fyolg
AVIVA PLC	21/02/2022	16:02:48	1336	430.00	XLON	xy4Ao0Fyolw
AVIVA PLC	21/02/2022	16:02:48	278	430.00	XLON	xy4Ao0Fyoly
AVIVA PLC	21/02/2022	16:02:48	325	430.00	XLON	xy4Ao0FyolC
AVIVA PLC	21/02/2022	16:02:48	768	430.00	XLON	xy4Ao0FyolI
AVIVA PLC	21/02/2022	16:02:48	768	430.00	XLON	xy4Ao0FyolK
AVIVA PLC	21/02/2022	16:02:47	141	430.00	XLON	xy4Ao0FyolQ
AVIVA PLC	21/02/2022	16:02:47	5	430.00	XLON	xy4Ao0FyolS
AVIVA PLC	21/02/2022	16:02:47	453	430.00	XLON	xy4Ao0Fyokc
AVIVA PLC	21/02/2022	16:02:46	298	430.00	XLON	xy4Ao0FyokQ
AVIVA PLC	21/02/2022	16:02:46	350	430.00	XLON	xy4Ao0FyokS
AVIVA PLC	21/02/2022	16:02:45	482	430.00	XLON	xy4Ao0Fyog6
AVIVA PLC	21/02/2022	16:02:45	679	430.00	BATE	xy4Ao0FyorL
AVIVA PLC	21/02/2022	16:02:45	385	430.00	XLON	xy4Ao0FyorE
AVIVA PLC	21/02/2022	16:02:45	2356	430.00	XLON	xy4Ao0FyorG
AVIVA PLC	21/02/2022	16:02:45	500	430.00	XLON	xy4Ao0FyorP
AVIVA PLC	21/02/2022	16:02:45	287	430.00	XLON	xy4Ao0FyorN
AVIVA PLC	21/02/2022	16:02:45	416	430.00	BATE	xy4Ao0FyorS
AVIVA PLC	21/02/2022	16:02:44	513	430.00	XLON	xy4Ao0Fyoqc
AVIVA PLC	21/02/2022	16:02:44	271	430.00	XLON	xy4Ao0Fyoqg
AVIVA PLC	21/02/2022	16:02:44	1370	430.00	XLON	xy4Ao0FyoqA
AVIVA PLC	21/02/2022	16:02:44	697	430.00	XLON	xy4Ao0FyoqJ
AVIVA PLC	21/02/2022	16:02:44	475	430.00	XLON	xy4Ao0FyoqF
AVIVA PLC	21/02/2022	16:02:44	500	430.00	XLON	xy4Ao0FyoqH
AVIVA PLC	21/02/2022	16:02:44	764	429.90	XLON	xy4Ao0Fyota
AVIVA PLC	21/02/2022	16:02:44	1541	429.90	XLON	xy4Ao0Fyote
AVIVA PLC	21/02/2022	16:02:44	474	429.90	XLON	xy4Ao0Fyotc
AVIVA PLC	21/02/2022	16:02:44	690	430.00	BATE	xy4Ao0Fyotj
AVIVA PLC	21/02/2022	16:02:44	59	430.00	BATE	xy4Ao0Fyotl
AVIVA PLC	21/02/2022	16:02:44	1587	429.90	XLON	xy4Ao0Fyot$
AVIVA PLC	21/02/2022	16:02:44	545	429.90	BATE	xy4Ao0Fyot3
AVIVA PLC	21/02/2022	16:02:44	1192	429.90	XLON	xy4Ao0Fyot1
AVIVA PLC	21/02/2022	16:02:44	210	429.90	BATE	xy4Ao0Fyot5
AVIVA PLC	21/02/2022	16:02:44	477	429.90	BATE	xy4Ao0Fyot7
AVIVA PLC	21/02/2022	16:01:29	214	429.90	BATE	xy4Ao0FypzV
AVIVA PLC	21/02/2022	16:01:24	2587	429.90	BATE	xy4Ao0Fypun
AVIVA PLC	21/02/2022	16:01:24	1900	429.90	XLON	xy4Ao0Fypup
AVIVA PLC	21/02/2022	16:01:24	192	429.90	BATE	xy4Ao0Fypur
AVIVA PLC	21/02/2022	16:00:28	1051	429.80	XLON	xy4Ao0FymkH
AVIVA PLC	21/02/2022	16:00:28	994	429.80	BATE	xy4Ao0FymkR
AVIVA PLC	21/02/2022	16:00:28	500	429.80	BATE	xy4Ao0FymkT
AVIVA PLC	21/02/2022	16:00:28	1218	429.70	XLON	xy4Ao0FymfZ
AVIVA PLC	21/02/2022	16:00:28	2779	429.80	BATE	xy4Ao0Fymfd
AVIVA PLC	21/02/2022	16:00:28	1494	429.80	XLON	xy4Ao0Fymfb
AVIVA PLC	21/02/2022	16:00:00	799	429.80	XLON	xy4Ao0Fym36
AVIVA PLC	21/02/2022	15:59:55	107	429.70	BATE	xy4Ao0Fym9E
AVIVA PLC	21/02/2022	15:59:45	60	429.80	BATE	xy4Ao0FymV2
AVIVA PLC	21/02/2022	15:59:45	178	429.80	BATE	xy4Ao0FymV4
AVIVA PLC	21/02/2022	15:59:45	221	429.80	BATE	xy4Ao0FymV6
AVIVA PLC	21/02/2022	15:59:45	53	429.80	BATE	xy4Ao0FymV8
AVIVA PLC	21/02/2022	15:59:44	762	429.80	XLON	xy4Ao0FymPk
AVIVA PLC	21/02/2022	15:59:44	124	429.80	XLON	xy4Ao0FymPB
AVIVA PLC	21/02/2022	15:59:44	411	429.80	XLON	xy4Ao0FymPD
AVIVA PLC	21/02/2022	15:59:44	287	429.80	XLON	xy4Ao0FymPF
AVIVA PLC	21/02/2022	15:59:44	96	429.80	XLON	xy4Ao0FymPH
AVIVA PLC	21/02/2022	15:59:44	283	429.80	XLON	xy4Ao0FymPJ
AVIVA PLC	21/02/2022	15:59:44	556	429.80	XLON	xy4Ao0FymPL
AVIVA PLC	21/02/2022	15:59:44	140	429.80	XLON	xy4Ao0FymPN
AVIVA PLC	21/02/2022	15:59:44	1160	429.80	BATE	xy4Ao0FymR@
AVIVA PLC	21/02/2022	15:59:42	630	429.80	XLON	xy4Ao0Fynch
AVIVA PLC	21/02/2022	15:59:41	169	429.80	BATE	xy4Ao0FyncI
AVIVA PLC	21/02/2022	15:59:41	65	429.80	BATE	xy4Ao0FyncK
AVIVA PLC	21/02/2022	15:59:41	674	429.80	XLON	xy4Ao0FyncG
AVIVA PLC	21/02/2022	15:59:41	962	429.80	XLON	xy4Ao0FyncM
AVIVA PLC	21/02/2022	15:59:35	355	429.80	XLON	xy4Ao0FynYW
AVIVA PLC	21/02/2022	15:59:35	302	429.80	XLON	xy4Ao0FynYY
AVIVA PLC	21/02/2022	15:59:35	86	429.80	BATE	xy4Ao0FynYi
AVIVA PLC	21/02/2022	15:59:35	1143	429.80	XLON	xy4Ao0FynYh
AVIVA PLC	21/02/2022	15:59:35	65	429.80	BATE	xy4Ao0FynYm
AVIVA PLC	21/02/2022	15:59:35	627	429.80	BATE	xy4Ao0FynYo
AVIVA PLC	21/02/2022	15:59:34	300	429.80	BATE	xy4Ao0Fynj8
AVIVA PLC	21/02/2022	15:59:32	169	429.80	XLON	xy4Ao0Fynio
AVIVA PLC	21/02/2022	15:59:32	179	429.80	BATE	xy4Ao0Fyni1
AVIVA PLC	21/02/2022	15:59:32	51	429.80	BATE	xy4Ao0Fyni3
AVIVA PLC	21/02/2022	15:59:32	662	429.80	XLON	xy4Ao0Fyniy
AVIVA PLC	21/02/2022	15:59:32	299	429.80	BATE	xy4Ao0FyniB
AVIVA PLC	21/02/2022	15:59:32	59	429.80	BATE	xy4Ao0FyniD
AVIVA PLC	21/02/2022	15:59:32	711	429.80	XLON	xy4Ao0FyniR
AVIVA PLC	21/02/2022	15:59:32	346	429.80	XLON	xy4Ao0FyniT
AVIVA PLC	21/02/2022	15:59:32	1291	429.80	XLON	xy4Ao0Fynld
AVIVA PLC	21/02/2022	15:59:32	62	429.80	BATE	xy4Ao0Fynlj
AVIVA PLC	21/02/2022	15:59:32	98	429.80	BATE	xy4Ao0Fynll
AVIVA PLC	21/02/2022	15:59:32	24	429.80	BATE	xy4Ao0Fynln
AVIVA PLC	21/02/2022	15:59:32	361	429.80	BATE	xy4Ao0Fynlp
AVIVA PLC	21/02/2022	15:59:32	711	429.80	XLON	xy4Ao0Fynlx
AVIVA PLC	21/02/2022	15:59:32	428	429.80	XLON	xy4Ao0Fynlz
AVIVA PLC	21/02/2022	15:59:32	2112	429.80	BATE	xy4Ao0Fynl7
AVIVA PLC	21/02/2022	15:59:32	355	429.80	BATE	xy4Ao0FynlB
AVIVA PLC	21/02/2022	15:59:32	58	429.80	BATE	xy4Ao0FynlD
AVIVA PLC	21/02/2022	15:59:32	400	429.80	BATE	xy4Ao0FynlF
AVIVA PLC	21/02/2022	15:59:32	30	429.80	BATE	xy4Ao0FynlR
AVIVA PLC	21/02/2022	15:59:32	606	429.80	BATE	xy4Ao0FynlT
AVIVA PLC	21/02/2022	15:59:32	904	429.80	XLON	xy4Ao0Fynkh
AVIVA PLC	21/02/2022	15:59:32	198	429.80	BATE	xy4Ao0Fynkm
AVIVA PLC	21/02/2022	15:59:32	41	429.80	BATE	xy4Ao0Fynko
AVIVA PLC	21/02/2022	15:59:32	702	429.80	BATE	xy4Ao0Fynkq
AVIVA PLC	21/02/2022	15:59:32	122	429.80	BATE	xy4Ao0Fynk1
AVIVA PLC	21/02/2022	15:59:32	812	429.80	BATE	xy4Ao0Fynk2
AVIVA PLC	21/02/2022	15:59:32	2779	429.80	BATE	xy4Ao0FynkG
AVIVA PLC	21/02/2022	15:59:14	647	429.80	BATE	xy4Ao0FynoU
AVIVA PLC	21/02/2022	15:59:14	753	429.80	XLON	xy4Ao0Fynzl
AVIVA PLC	21/02/2022	15:59:14	87	429.80	BATE	xy4Ao0Fynzu
AVIVA PLC	21/02/2022	15:58:42	831	429.80	XLON	xy4Ao0FynCV
AVIVA PLC	21/02/2022	15:58:42	9	429.80	BATE	xy4Ao0FynFY
AVIVA PLC	21/02/2022	15:58:42	778	429.80	BATE	xy4Ao0FynFd
AVIVA PLC	21/02/2022	15:58:42	110	429.80	XLON	xy4Ao0FynF1
AVIVA PLC	21/02/2022	15:58:42	1135	429.80	XLON	xy4Ao0FynF3
AVIVA PLC	21/02/2022	15:58:42	476	429.80	BATE	xy4Ao0FynF6
AVIVA PLC	21/02/2022	15:58:42	778	429.80	BATE	xy4Ao0FynF8
AVIVA PLC	21/02/2022	15:58:42	2779	429.80	XLON	xy4Ao0FynEq
AVIVA PLC	21/02/2022	15:58:42	2779	429.80	BATE	xy4Ao0FynEs
AVIVA PLC	21/02/2022	15:58:35	711	429.80	XLON	xy4Ao0FynKN
AVIVA PLC	21/02/2022	15:58:35	12	429.80	XLON	xy4Ao0FynKO
AVIVA PLC	21/02/2022	15:58:35	4100	429.80	BATE	xy4Ao0FynNF
AVIVA PLC	21/02/2022	15:58:16	797	429.80	BATE	xy4Ao0FynRj
AVIVA PLC	21/02/2022	15:58:16	495	429.80	BATE	xy4Ao0FynRm
AVIVA PLC	21/02/2022	15:58:16	896	429.80	XLON	xy4Ao0FynRw
AVIVA PLC	21/02/2022	15:58:16	460	429.80	XLON	xy4Ao0FynRy
AVIVA PLC	21/02/2022	15:58:16	1452	429.80	XLON	xy4Ao0FynR4
AVIVA PLC	21/02/2022	15:58:16	775	429.80	BATE	xy4Ao0FynR8
AVIVA PLC	21/02/2022	15:58:16	711	429.80	BATE	xy4Ao0FynRF
AVIVA PLC	21/02/2022	15:58:16	919	429.80	XLON	xy4Ao0FynRK
AVIVA PLC	21/02/2022	15:58:16	906	429.80	BATE	xy4Ao0FynRM
AVIVA PLC	21/02/2022	15:58:16	711	429.80	BATE	xy4Ao0FynQk
AVIVA PLC	21/02/2022	15:58:16	2779	429.80	BATE	xy4Ao0FynQu
AVIVA PLC	21/02/2022	15:58:16	2588	429.80	XLON	xy4Ao0FynQs
AVIVA PLC	21/02/2022	15:58:16	191	429.80	XLON	xy4Ao0FynQ5
AVIVA PLC	21/02/2022	15:57:08	148	429.80	BATE	xy4Ao0Fy@GA
AVIVA PLC	21/02/2022	15:57:08	221	429.80	BATE	xy4Ao0Fy@GC
AVIVA PLC	21/02/2022	15:57:08	42	429.80	BATE	xy4Ao0Fy@GE
AVIVA PLC	21/02/2022	15:53:59	139	429.80	XLON	xy4Ao0FyyNb
AVIVA PLC	21/02/2022	15:53:59	350	429.80	XLON	xy4Ao0FyyNd
AVIVA PLC	21/02/2022	15:53:59	799	429.80	XLON	xy4Ao0FyyNq
AVIVA PLC	21/02/2022	15:53:59	113	429.80	XLON	xy4Ao0FyyNs
AVIVA PLC	21/02/2022	15:53:56	495	429.80	XLON	xy4Ao0FyyJm
AVIVA PLC	21/02/2022	15:53:56	429	429.80	XLON	xy4Ao0FyyJs
AVIVA PLC	21/02/2022	15:53:56	149	429.80	XLON	xy4Ao0FyyJu
AVIVA PLC	21/02/2022	15:53:56	648	429.80	XLON	xy4Ao0FyyJ@
AVIVA PLC	21/02/2022	15:53:56	820	429.80	XLON	xy4Ao0FyyJ4
AVIVA PLC	21/02/2022	15:53:56	545	429.80	XLON	xy4Ao0FyyJ6
AVIVA PLC	21/02/2022	15:53:55	59	429.80	XLON	xy4Ao0FyyJS
AVIVA PLC	21/02/2022	15:53:55	52	429.80	XLON	xy4Ao0FyyIX
AVIVA PLC	21/02/2022	15:53:37	126	429.70	BATE	xy4Ao0Fyzdh
AVIVA PLC	21/02/2022	15:53:37	42	429.70	BATE	xy4Ao0Fyzdj
AVIVA PLC	21/02/2022	15:53:37	63	429.70	BATE	xy4Ao0Fyzdl
AVIVA PLC	21/02/2022	15:53:37	27	429.70	BATE	xy4Ao0Fyzdn
AVIVA PLC	21/02/2022	15:53:37	339	429.70	BATE	xy4Ao0Fyzdp
AVIVA PLC	21/02/2022	15:53:37	111	429.70	BATE	xy4Ao0Fyzdr
AVIVA PLC	21/02/2022	15:53:37	687	429.70	BATE	xy4Ao0Fyzdt
AVIVA PLC	21/02/2022	15:53:37	150	429.70	BATE	xy4Ao0Fyzdv
AVIVA PLC	21/02/2022	15:53:31	685	429.70	BATE	xy4Ao0Fyzj2
AVIVA PLC	21/02/2022	15:53:31	711	429.70	BATE	xy4Ao0Fyzj4
AVIVA PLC	21/02/2022	15:53:26	883	429.60	XLON	xy4Ao0FyztY
AVIVA PLC	21/02/2022	15:53:26	131	429.60	XLON	xy4Ao0Fyztz
AVIVA PLC	21/02/2022	15:53:26	1251	429.60	XLON	xy4Ao0Fyzt$
AVIVA PLC	21/02/2022	15:53:26	786	429.60	XLON	xy4Ao0Fyzt1
AVIVA PLC	21/02/2022	15:53:26	500	429.60	XLON	xy4Ao0Fyzt5
AVIVA PLC	21/02/2022	15:53:26	401	429.60	XLON	xy4Ao0Fyzt7
AVIVA PLC	21/02/2022	15:53:26	350	429.60	XLON	xy4Ao0Fyzt3
AVIVA PLC	21/02/2022	15:53:26	2779	429.50	BATE	xy4Ao0Fyzsa
AVIVA PLC	21/02/2022	15:53:00	729	429.50	BATE	xy4Ao0Fyz15
AVIVA PLC	21/02/2022	15:53:00	135	429.50	BATE	xy4Ao0Fyz0t
AVIVA PLC	21/02/2022	15:53:00	79	429.50	BATE	xy4Ao0Fyz3a
AVIVA PLC	21/02/2022	15:53:00	711	429.50	BATE	xy4Ao0Fyz3c
AVIVA PLC	21/02/2022	15:53:00	300	429.50	BATE	xy4Ao0Fyz3e
AVIVA PLC	21/02/2022	15:53:00	150	429.50	BATE	xy4Ao0Fyz3g
AVIVA PLC	21/02/2022	15:52:51	26	429.50	BATE	xy4Ao0FyzFF
AVIVA PLC	21/02/2022	15:52:51	37	429.50	BATE	xy4Ao0FyzFH
AVIVA PLC	21/02/2022	15:52:51	91	429.50	BATE	xy4Ao0FyzFJ
AVIVA PLC	21/02/2022	15:52:27	2779	429.50	BATE	xy4Ao0FyzUW
AVIVA PLC	21/02/2022	15:52:27	2779	429.50	XLON	xy4Ao0FyzVU
AVIVA PLC	21/02/2022	15:52:15	1100	429.50	XLON	xy4Ao0FywZN
AVIVA PLC	21/02/2022	15:52:15	580	429.50	BATE	xy4Ao0FywZQ
AVIVA PLC	21/02/2022	15:52:15	806	429.50	BATE	xy4Ao0FywZS
AVIVA PLC	21/02/2022	15:52:01	206	429.40	XLON	xy4Ao0FywnX
AVIVA PLC	21/02/2022	15:50:07	685	429.40	BATE	xy4Ao0FyxVG
AVIVA PLC	21/02/2022	15:50:07	436	429.40	BATE	xy4Ao0FyxVI
AVIVA PLC	21/02/2022	15:50:07	630	429.40	XLON	xy4Ao0FyxVK
AVIVA PLC	21/02/2022	15:50:03	394	429.40	BATE	xy4Ao0FyxQY
AVIVA PLC	21/02/2022	15:50:02	711	429.40	BATE	xy4Ao0FyubW
AVIVA PLC	21/02/2022	15:50:01	1702	429.40	BATE	xy4Ao0FyubD
AVIVA PLC	21/02/2022	15:49:41	757	429.50	BATE	xy4Ao0Fyuhu
AVIVA PLC	21/02/2022	15:49:41	557	429.50	XLON	xy4Ao0Fyuhs
AVIVA PLC	21/02/2022	15:49:38	873	429.60	BATE	xy4Ao0Fyut9
AVIVA PLC	21/02/2022	15:49:38	706	429.60	XLON	xy4Ao0FyutB
AVIVA PLC	21/02/2022	15:49:30	307	429.70	XLON	xy4Ao0Fyu@x
AVIVA PLC	21/02/2022	15:49:30	350	429.70	XLON	xy4Ao0Fyu@z
AVIVA PLC	21/02/2022	15:49:30	350	429.70	XLON	xy4Ao0Fyu@$
AVIVA PLC	21/02/2022	15:49:30	820	429.70	BATE	xy4Ao0Fyu@B
AVIVA PLC	21/02/2022	15:49:30	200	429.70	BATE	xy4Ao0Fyu@D
AVIVA PLC	21/02/2022	15:49:30	150	429.70	BATE	xy4Ao0Fyu@F
AVIVA PLC	21/02/2022	15:49:30	75	429.70	BATE	xy4Ao0Fyu@9
AVIVA PLC	21/02/2022	15:49:30	1884	429.70	BATE	xy4Ao0Fyu@R
AVIVA PLC	21/02/2022	15:49:30	787	429.70	BATE	xy4Ao0Fyu@T
AVIVA PLC	21/02/2022	15:49:30	822	429.70	XLON	xy4Ao0Fyu@P
AVIVA PLC	21/02/2022	15:48:57	549	429.80	XLON	xy4Ao0FyuPo
AVIVA PLC	21/02/2022	15:48:57	961	429.80	BATE	xy4Ao0FyuPq
AVIVA PLC	21/02/2022	15:48:51	384	429.90	XLON	xy4Ao0FyvcQ
AVIVA PLC	21/02/2022	15:48:51	400	429.90	XLON	xy4Ao0FyvcS
AVIVA PLC	21/02/2022	15:48:51	710	429.90	BATE	xy4Ao0FyvXc
AVIVA PLC	21/02/2022	15:48:51	3273	429.90	BATE	xy4Ao0FyvXI
AVIVA PLC	21/02/2022	15:48:51	576	429.90	XLON	xy4Ao0FyvXE
AVIVA PLC	21/02/2022	15:48:29	64	430.00	XLON	xy4Ao0Fyvp9
AVIVA PLC	21/02/2022	15:48:29	761	430.00	XLON	xy4Ao0FyvpB
AVIVA PLC	21/02/2022	15:48:29	1108	430.00	XLON	xy4Ao0FyvpV
AVIVA PLC	21/02/2022	15:48:29	4426	430.00	BATE	xy4Ao0FyvoZ
AVIVA PLC	21/02/2022	15:48:29	213	430.00	XLON	xy4Ao0FyvoX
AVIVA PLC	21/02/2022	15:48:21	1816	430.10	XLON	xy4Ao0FyvvG
AVIVA PLC	21/02/2022	15:47:59	630	430.20	XLON	xy4Ao0FyvAP
AVIVA PLC	21/02/2022	15:47:23	630	430.20	XLON	xy4Ao0FycjH
AVIVA PLC	21/02/2022	15:47:13	228	430.20	XLON	xy4Ao0Fycgk
AVIVA PLC	21/02/2022	15:47:02	503	430.10	XLON	xy4Ao0Fycmo
AVIVA PLC	21/02/2022	15:46:59	964	430.10	XLON	xy4Ao0Fyco@
AVIVA PLC	21/02/2022	15:46:59	110	430.10	XLON	xy4Ao0Fyco0
AVIVA PLC	21/02/2022	15:46:56	710	430.20	XLON	xy4Ao0Fyc@7
AVIVA PLC	21/02/2022	15:46:56	153	430.20	XLON	xy4Ao0Fyc@F
AVIVA PLC	21/02/2022	15:46:56	550	430.20	XLON	xy4Ao0Fyc@9
AVIVA PLC	21/02/2022	15:46:56	500	430.20	XLON	xy4Ao0Fyc@B
AVIVA PLC	21/02/2022	15:46:56	350	430.20	XLON	xy4Ao0Fyc@D
AVIVA PLC	21/02/2022	15:46:55	197	430.20	XLON	xy4Ao0Fyc@V
AVIVA PLC	21/02/2022	15:46:55	339	430.20	XLON	xy4Ao0FycvX
AVIVA PLC	21/02/2022	15:46:55	305	430.20	XLON	xy4Ao0FycvZ
AVIVA PLC	21/02/2022	15:46:55	1161	430.20	XLON	xy4Ao0Fycvb
AVIVA PLC	21/02/2022	15:46:12	4564	430.30	XLON	xy4Ao0FycGu
AVIVA PLC	21/02/2022	15:45:47	4282	430.40	XLON	xy4Ao0FydYy
AVIVA PLC	21/02/2022	15:45:01	1218	430.40	XLON	xy4Ao0Fyd0V
AVIVA PLC	21/02/2022	15:45:01	297	430.50	XLON	xy4Ao0Fyd3X
AVIVA PLC	21/02/2022	15:45:01	2462	430.50	XLON	xy4Ao0Fyd3Y
AVIVA PLC	21/02/2022	15:44:55	478	430.50	XLON	xy4Ao0FydCu
AVIVA PLC	21/02/2022	15:43:05	337	430.50	XLON	xy4Ao0Fya9P
AVIVA PLC	21/02/2022	15:42:53	1402	430.50	XLON	xy4Ao0FyaJE
AVIVA PLC	21/02/2022	15:42:53	690	430.60	XLON	xy4Ao0FyaJJ
AVIVA PLC	21/02/2022	15:42:53	2735	430.60	XLON	xy4Ao0FyaJR
AVIVA PLC	21/02/2022	15:42:53	963	430.60	XLON	xy4Ao0FyaJT
AVIVA PLC	21/02/2022	15:42:15	1061	430.60	XLON	xy4Ao0Fybf$
AVIVA PLC	21/02/2022	15:41:19	3763	430.70	XLON	xy4Ao0FybDd
AVIVA PLC	21/02/2022	15:41:12	1630	430.80	XLON	xy4Ao0FybC8
AVIVA PLC	21/02/2022	15:41:12	738	430.80	XLON	xy4Ao0FybCA
AVIVA PLC	21/02/2022	15:41:12	334	430.80	XLON	xy4Ao0FybCC
AVIVA PLC	21/02/2022	15:40:52	455	430.80	XLON	xy4Ao0FybNf
AVIVA PLC	21/02/2022	15:40:52	67	430.80	XLON	xy4Ao0FybNh
AVIVA PLC	21/02/2022	15:40:52	18	430.80	XLON	xy4Ao0FybNd
AVIVA PLC	21/02/2022	15:40:44	833	430.80	XLON	xy4Ao0FybJf
AVIVA PLC	21/02/2022	15:40:44	630	430.80	XLON	xy4Ao0FybJl
AVIVA PLC	21/02/2022	15:40:13	238	430.80	XLON	xy4Ao0FyYl$
AVIVA PLC	21/02/2022	15:40:13	500	430.80	XLON	xy4Ao0FyYl1
AVIVA PLC	21/02/2022	15:40:13	540	430.80	XLON	xy4Ao0FyYl3
AVIVA PLC	21/02/2022	15:40:13	384	430.80	XLON	xy4Ao0FyYl5
AVIVA PLC	21/02/2022	15:40:13	149	430.80	XLON	xy4Ao0FyYlx
AVIVA PLC	21/02/2022	15:40:13	501	430.80	XLON	xy4Ao0FyYlz
AVIVA PLC	21/02/2022	15:39:53	597	430.80	XLON	xy4Ao0FyYoq
AVIVA PLC	21/02/2022	15:39:44	1170	430.80	XLON	xy4Ao0FyYxk
AVIVA PLC	21/02/2022	15:39:42	709	430.80	XLON	xy4Ao0FyYwH
AVIVA PLC	21/02/2022	15:39:42	900	430.80	XLON	xy4Ao0FyYwJ
AVIVA PLC	21/02/2022	15:39:42	520	430.80	XLON	xy4Ao0FyYwP
AVIVA PLC	21/02/2022	15:39:42	1482	430.80	XLON	xy4Ao0FyYwR
AVIVA PLC	21/02/2022	15:38:56	515	430.80	XLON	xy4Ao0FyZbg
AVIVA PLC	21/02/2022	15:38:55	97	430.80	XLON	xy4Ao0FyZb2
AVIVA PLC	21/02/2022	15:38:55	1026	430.80	XLON	xy4Ao0FyZbE
AVIVA PLC	21/02/2022	15:38:55	173	430.80	XLON	xy4Ao0FyZbG
AVIVA PLC	21/02/2022	15:38:17	798	430.70	XLON	xy4Ao0FyZtQ
AVIVA PLC	21/02/2022	15:36:12	13	430.60	XLON	xy4Ao0FyW00
AVIVA PLC	21/02/2022	15:36:12	617	430.60	XLON	xy4Ao0FyW09
AVIVA PLC	21/02/2022	15:36:12	2855	430.60	XLON	xy4Ao0FyW0V
AVIVA PLC	21/02/2022	15:36:12	214	430.60	XLON	xy4Ao0FyW3X
AVIVA PLC	21/02/2022	15:36:04	177	430.70	XLON	xy4Ao0FyWBP
AVIVA PLC	21/02/2022	15:36:04	1907	430.70	XLON	xy4Ao0FyWBR
AVIVA PLC	21/02/2022	15:36:04	1206	430.70	XLON	xy4Ao0FyWBT
AVIVA PLC	21/02/2022	15:34:49	911	430.70	XLON	xy4Ao0FyXvB
AVIVA PLC	21/02/2022	15:34:39	630	430.80	XLON	xy4Ao0FyX5p
AVIVA PLC	21/02/2022	15:34:37	3248	430.80	XLON	xy4Ao0FyX5J
AVIVA PLC	21/02/2022	15:34:08	2152	430.90	XLON	xy4Ao0FyXBD
AVIVA PLC	21/02/2022	15:34:02	66	431.00	XLON	xy4Ao0FyXKh
AVIVA PLC	21/02/2022	15:34:02	564	431.00	XLON	xy4Ao0FyXKj
AVIVA PLC	21/02/2022	15:33:12	988	430.90	XLON	xy4Ao0FykeA
AVIVA PLC	21/02/2022	15:33:10	1012	431.00	XLON	xy4Ao0Fykgu
AVIVA PLC	21/02/2022	15:33:10	1241	431.00	XLON	xy4Ao0Fykgw
AVIVA PLC	21/02/2022	15:33:10	900	431.00	XLON	xy4Ao0Fykgy
AVIVA PLC	21/02/2022	15:33:10	500	431.00	XLON	xy4Ao0Fykg@
AVIVA PLC	21/02/2022	15:33:10	4668	431.00	XLON	xy4Ao0Fykg5
AVIVA PLC	21/02/2022	15:32:37	1155	431.10	XLON	xy4Ao0Fyk6g
AVIVA PLC	21/02/2022	15:32:37	341	431.10	XLON	xy4Ao0Fyk6i
AVIVA PLC	21/02/2022	15:32:37	378	431.10	XLON	xy4Ao0Fyk65
AVIVA PLC	21/02/2022	15:32:37	900	431.10	XLON	xy4Ao0Fyk63
AVIVA PLC	21/02/2022	15:32:37	23	431.10	XLON	xy4Ao0Fyk6B
AVIVA PLC	21/02/2022	15:32:37	1241	431.10	XLON	xy4Ao0Fyk6D
AVIVA PLC	21/02/2022	15:32:37	135	431.10	XLON	xy4Ao0Fyk6F
AVIVA PLC	21/02/2022	15:32:36	123	431.10	XLON	xy4Ao0Fyk6M
AVIVA PLC	21/02/2022	15:32:36	459	431.10	XLON	xy4Ao0Fyk6O
AVIVA PLC	21/02/2022	15:32:36	1160	431.10	XLON	xy4Ao0Fyk6Q
AVIVA PLC	21/02/2022	15:32:36	586	431.10	XLON	xy4Ao0Fyk1c
AVIVA PLC	21/02/2022	15:32:36	489	431.10	XLON	xy4Ao0Fyk1e
AVIVA PLC	21/02/2022	15:32:36	708	431.10	XLON	xy4Ao0Fyk1q
AVIVA PLC	21/02/2022	15:32:36	500	431.10	XLON	xy4Ao0Fyk1s
AVIVA PLC	21/02/2022	15:32:28	2779	431.10	XLON	xy4Ao0FykDz
AVIVA PLC	21/02/2022	15:32:26	91	431.10	XLON	xy4Ao0FykEZ
AVIVA PLC	21/02/2022	15:32:26	453	431.10	XLON	xy4Ao0FykEk
AVIVA PLC	21/02/2022	15:30:13	4210	431.00	XLON	xy4Ao0Fyia9
AVIVA PLC	21/02/2022	15:30:13	112	431.00	XLON	xy4Ao0FyiaB
AVIVA PLC	21/02/2022	15:29:49	1280	431.10	XLON	xy4Ao0FyirE
AVIVA PLC	21/02/2022	15:29:47	1038	431.10	XLON	xy4Ao0FyitJ
AVIVA PLC	21/02/2022	15:29:41	532	431.10	XLON	xy4Ao0Fyi@e
AVIVA PLC	21/02/2022	15:29:41	862	431.10	XLON	xy4Ao0Fyi@g
AVIVA PLC	21/02/2022	15:27:34	160	430.70	XLON	xy4Ao0FyjJP
AVIVA PLC	21/02/2022	15:27:34	1309	430.70	XLON	xy4Ao0FyjJR
AVIVA PLC	21/02/2022	15:27:27	3350	430.80	XLON	xy4Ao0FyjPr
AVIVA PLC	21/02/2022	15:26:30	630	430.90	XLON	xy4Ao0Fyg7S
AVIVA PLC	21/02/2022	15:26:01	994	431.10	XLON	xy4Ao0Fyhbo
AVIVA PLC	21/02/2022	15:26:01	104	431.10	XLON	xy4Ao0Fyhbq
AVIVA PLC	21/02/2022	15:25:59	23	431.10	XLON	xy4Ao0FyhZy
AVIVA PLC	21/02/2022	15:25:59	486	431.10	XLON	xy4Ao0FyhZ@
AVIVA PLC	21/02/2022	15:25:57	289	431.20	XLON	xy4Ao0FyhlI
AVIVA PLC	21/02/2022	15:25:57	556	431.20	XLON	xy4Ao0FyhlK
AVIVA PLC	21/02/2022	15:25:57	24	431.30	XLON	xy4Ao0FyhlQ
AVIVA PLC	21/02/2022	15:25:57	900	431.20	XLON	xy4Ao0FyhlS
AVIVA PLC	21/02/2022	15:25:57	1888	431.20	XLON	xy4Ao0FyhkZ
AVIVA PLC	21/02/2022	15:25:57	4227	431.30	XLON	xy4Ao0Fyhkb
AVIVA PLC	21/02/2022	15:25:09	4358	431.30	XLON	xy4Ao0FyhFF
AVIVA PLC	21/02/2022	15:24:29	208	431.40	XLON	xy4Ao0FyehV
AVIVA PLC	21/02/2022	15:24:29	1011	431.40	XLON	xy4Ao0FyegX
AVIVA PLC	21/02/2022	15:24:29	314	431.40	XLON	xy4Ao0FyegZ
AVIVA PLC	21/02/2022	15:24:08	834	431.40	XLON	xy4Ao0FyewK
AVIVA PLC	21/02/2022	15:24:08	900	431.40	XLON	xy4Ao0Fye5g
AVIVA PLC	21/02/2022	15:23:30	481	431.40	XLON	xy4Ao0FyeIO
AVIVA PLC	21/02/2022	15:23:30	900	431.40	XLON	xy4Ao0FyeIQ
AVIVA PLC	21/02/2022	15:23:30	702	431.40	XLON	xy4Ao0FyeIK
AVIVA PLC	21/02/2022	15:23:30	357	431.40	XLON	xy4Ao0FyeIM
AVIVA PLC	21/02/2022	15:23:14	3672	431.40	XLON	xy4Ao0Fyfdb
AVIVA PLC	21/02/2022	15:22:39	472	431.40	XLON	xy4Ao0FyfnI
AVIVA PLC	21/02/2022	15:22:39	472	431.40	XLON	xy4Ao0FyfnT
AVIVA PLC	21/02/2022	15:22:27	472	431.40	XLON	xy4Ao0Fyfu4
AVIVA PLC	21/02/2022	15:22:27	630	431.40	XLON	xy4Ao0FyfuM
AVIVA PLC	21/02/2022	15:22:25	630	431.40	XLON	xy4Ao0FyfwX
AVIVA PLC	21/02/2022	15:21:38	978	431.50	XLON	xy4Ao0FyfGM
AVIVA PLC	21/02/2022	15:21:38	1325	431.50	XLON	xy4Ao0FyfGO
AVIVA PLC	21/02/2022	15:21:38	1193	431.50	XLON	xy4Ao0FyfGU
AVIVA PLC	21/02/2022	15:21:38	1185	431.50	XLON	xy4Ao0FyfJa
AVIVA PLC	21/02/2022	15:21:38	1192	431.50	XLON	xy4Ao0FyfJg
AVIVA PLC	21/02/2022	15:21:38	37	431.50	XLON	xy4Ao0FyfJp
AVIVA PLC	21/02/2022	15:21:38	1195	431.50	XLON	xy4Ao0FyfJr
AVIVA PLC	21/02/2022	15:21:38	1376	431.50	XLON	xy4Ao0FyfJ3
AVIVA PLC	21/02/2022	15:21:38	1203	431.50	XLON	xy4Ao0FyfJ5
AVIVA PLC	21/02/2022	15:21:37	3333	431.50	XLON	xy4Ao0FyfJJ
AVIVA PLC	21/02/2022	15:21:37	350	431.50	XLON	xy4Ao0FyfJL
AVIVA PLC	21/02/2022	15:21:37	170	431.50	XLON	xy4Ao0FyfJN
AVIVA PLC	21/02/2022	15:21:37	514	431.50	XLON	xy4Ao0FyfJP
AVIVA PLC	21/02/2022	15:21:37	900	431.50	XLON	xy4Ao0FyfJT
AVIVA PLC	21/02/2022	15:21:37	500	431.50	XLON	xy4Ao0FyfJV
AVIVA PLC	21/02/2022	15:21:37	1159	431.50	XLON	xy4Ao0FyfJR
AVIVA PLC	21/02/2022	15:21:37	2779	431.40	XLON	xy4Ao0FyfIY
AVIVA PLC	21/02/2022	15:21:00	500	431.50	XLON	xy4Ao0FyMft
AVIVA PLC	21/02/2022	15:20:14	350	431.40	XLON	xy4Ao0FyMCW
AVIVA PLC	21/02/2022	15:20:14	350	431.40	XLON	xy4Ao0FyMCY
AVIVA PLC	21/02/2022	15:18:26	373	431.10	XLON	xy4Ao0FyNOS
AVIVA PLC	21/02/2022	15:18:26	2649	431.10	XLON	xy4Ao0FyNR@
AVIVA PLC	21/02/2022	15:18:26	4255	431.10	XLON	xy4Ao0FyNR0
AVIVA PLC	21/02/2022	15:18:26	519	431.10	XLON	xy4Ao0FyNR8
AVIVA PLC	21/02/2022	15:18:26	350	431.10	XLON	xy4Ao0FyNR2
AVIVA PLC	21/02/2022	15:18:26	500	431.10	XLON	xy4Ao0FyNR4
AVIVA PLC	21/02/2022	15:18:26	230	431.10	XLON	xy4Ao0FyNR6
AVIVA PLC	21/02/2022	15:13:30	1119	430.40	XLON	xy4Ao0FyJFh
AVIVA PLC	21/02/2022	15:13:30	617	430.60	XLON	xy4Ao0FyJFq
AVIVA PLC	21/02/2022	15:13:25	215	430.70	XLON	xy4Ao0FyJ8I
AVIVA PLC	21/02/2022	15:13:25	402	430.70	XLON	xy4Ao0FyJ8K
AVIVA PLC	21/02/2022	15:13:05	797	430.70	XLON	xy4Ao0FyJRb
AVIVA PLC	21/02/2022	15:13:04	1596	430.80	XLON	xy4Ao0FyJR4
AVIVA PLC	21/02/2022	15:13:00	2365	430.90	XLON	xy4Ao0FyGWW
AVIVA PLC	21/02/2022	15:12:54	3353	431.00	XLON	xy4Ao0FyGfc
AVIVA PLC	21/02/2022	15:12:54	2779	431.00	XLON	xy4Ao0FyGft
AVIVA PLC	21/02/2022	15:10:27	1147	430.50	XLON	xy4Ao0FyHBZ
AVIVA PLC	21/02/2022	15:10:03	1830	430.50	XLON	xy4Ao0FyUaX
AVIVA PLC	21/02/2022	15:10:03	3862	430.60	XLON	xy4Ao0FyUaZ
AVIVA PLC	21/02/2022	15:08:27	464	430.20	XLON	xy4Ao0FyVsV
AVIVA PLC	21/02/2022	15:08:27	2011	430.20	XLON	xy4Ao0FyVnX
AVIVA PLC	21/02/2022	15:08:27	1928	430.20	XLON	xy4Ao0FyVnc
AVIVA PLC	21/02/2022	15:07:05	595	430.30	XLON	xy4Ao0FySlw
AVIVA PLC	21/02/2022	15:07:04	216	430.30	XLON	xy4Ao0FySkk
AVIVA PLC	21/02/2022	15:07:03	860	430.40	XLON	xy4Ao0FySfq
AVIVA PLC	21/02/2022	15:06:55	1963	430.50	XLON	xy4Ao0FySm@
AVIVA PLC	21/02/2022	15:06:55	3929	430.50	XLON	xy4Ao0FySm8
AVIVA PLC	21/02/2022	15:06:00	3607	430.60	XLON	xy4Ao0FySRW
AVIVA PLC	21/02/2022	15:04:43	215	430.50	XLON	xy4Ao0FyTHE
AVIVA PLC	21/02/2022	15:04:38	1768	430.50	XLON	xy4Ao0FyTIV
AVIVA PLC	21/02/2022	15:04:38	1512	430.50	XLON	xy4Ao0FyTTl
AVIVA PLC	21/02/2022	15:03:59	2639	430.50	XLON	xy4Ao0FyQ$Q
AVIVA PLC	21/02/2022	15:03:59	350	430.50	XLON	xy4Ao0FyQ$U
AVIVA PLC	21/02/2022	15:03:21	981	430.20	XLON	xy4Ao0FyQRs
AVIVA PLC	21/02/2022	15:03:05	3697	430.20	XLON	xy4Ao0FyRij
AVIVA PLC	21/02/2022	15:02:31	167	430.20	XLON	xy4Ao0FyR67
AVIVA PLC	21/02/2022	15:01:47	835	430.20	XLON	xy4Ao0FyOXi
AVIVA PLC	21/02/2022	15:00:57	1605	430.20	XLON	xy4Ao0FyOFQ
AVIVA PLC	21/02/2022	15:00:34	699	430.30	XLON	xy4Ao0FyPcZ
AVIVA PLC	21/02/2022	15:00:34	1780	430.30	XLON	xy4Ao0FyPcb
AVIVA PLC	21/02/2022	15:00:33	3332	430.30	XLON	xy4Ao0FyPcw
AVIVA PLC	21/02/2022	14:59:59	630	430.30	XLON	xy4Ao0FyPKT
AVIVA PLC	21/02/2022	14:59:54	842	430.30	XLON	xy4Ao0FyPVu
AVIVA PLC	21/02/2022	14:59:06	630	430.30	XLON	xy4Ao0Fy6As
AVIVA PLC	21/02/2022	14:58:43	952	430.30	XLON	xy4Ao0Fy7zi
AVIVA PLC	21/02/2022	14:58:43	726	430.30	XLON	xy4Ao0Fy7zk
AVIVA PLC	21/02/2022	14:57:58	324	430.30	XLON	xy4Ao0Fy4dJ
AVIVA PLC	21/02/2022	14:57:58	306	430.30	XLON	xy4Ao0Fy4dL
AVIVA PLC	21/02/2022	14:56:56	442	430.20	XLON	xy4Ao0Fy4Ug
AVIVA PLC	21/02/2022	14:56:54	805	430.30	XLON	xy4Ao0Fy4Rb
AVIVA PLC	21/02/2022	14:56:46	798	430.40	XLON	xy4Ao0Fy5i3
AVIVA PLC	21/02/2022	14:56:46	350	430.40	XLON	xy4Ao0Fy5i5
AVIVA PLC	21/02/2022	14:56:46	1272	430.40	XLON	xy4Ao0Fy5iA
AVIVA PLC	21/02/2022	14:56:28	731	430.40	XLON	xy4Ao0Fy55Z
AVIVA PLC	21/02/2022	14:56:17	1895	430.50	XLON	xy4Ao0Fy58H
AVIVA PLC	21/02/2022	14:55:28	434	430.50	XLON	xy4Ao0Fy234
AVIVA PLC	21/02/2022	14:55:28	942	430.60	XLON	xy4Ao0Fy23D
AVIVA PLC	21/02/2022	14:55:27	2283	430.70	XLON	xy4Ao0Fy22s
AVIVA PLC	21/02/2022	14:54:26	830	430.60	XLON	xy4Ao0Fy3om
AVIVA PLC	21/02/2022	14:54:22	1894	430.70	XLON	xy4Ao0Fy3yr
AVIVA PLC	21/02/2022	14:54:15	2428	430.80	XLON	xy4Ao0Fy35r
AVIVA PLC	21/02/2022	14:53:56	2735	430.90	XLON	xy4Ao0Fy3Li
AVIVA PLC	21/02/2022	14:53:54	772	430.90	XLON	xy4Ao0Fy3LQ
AVIVA PLC	21/02/2022	14:53:54	900	430.90	XLON	xy4Ao0Fy3Ki
AVIVA PLC	21/02/2022	14:53:54	3744	430.90	XLON	xy4Ao0Fy3Kq
AVIVA PLC	21/02/2022	14:53:15	2779	430.90	XLON	xy4Ao0Fy0zW
AVIVA PLC	21/02/2022	14:52:42	450	430.90	XLON	xy4Ao0Fy0In
AVIVA PLC	21/02/2022	14:52:42	1774	430.90	XLON	xy4Ao0Fy0IN
AVIVA PLC	21/02/2022	14:52:39	390	430.90	XLON	xy4Ao0Fy0Pn
AVIVA PLC	21/02/2022	14:52:38	575	430.90	XLON	xy4Ao0Fy0PQ
AVIVA PLC	21/02/2022	14:50:21	1577	430.00	XLON	xy4Ao0FyF7k
AVIVA PLC	21/02/2022	14:50:18	2256	430.00	XLON	xy4Ao0FyFDt
AVIVA PLC	21/02/2022	14:49:14	952	430.10	XLON	xy4Ao0FyC9C
AVIVA PLC	21/02/2022	14:49:12	1779	430.10	XLON	xy4Ao0FyCAQ
AVIVA PLC	21/02/2022	14:49:05	188	430.10	XLON	xy4Ao0FyCHP
AVIVA PLC	21/02/2022	14:49:05	176	430.10	XLON	xy4Ao0FyCHR
AVIVA PLC	21/02/2022	14:49:05	3499	430.20	XLON	xy4Ao0FyCHV
AVIVA PLC	21/02/2022	14:49:05	485	430.30	XLON	xy4Ao0FyCGX
AVIVA PLC	21/02/2022	14:49:05	880	430.30	XLON	xy4Ao0FyCGb
AVIVA PLC	21/02/2022	14:49:05	683	430.30	XLON	xy4Ao0FyCGZ
AVIVA PLC	21/02/2022	14:46:45	912	430.30	XLON	xy4Ao0FyBdf
AVIVA PLC	21/02/2022	14:46:45	89	430.30	XLON	xy4Ao0FyBdh
AVIVA PLC	21/02/2022	14:46:05	1038	430.20	XLON	xy4Ao0FyB3d
AVIVA PLC	21/02/2022	14:46:03	837	430.30	XLON	xy4Ao0FyB2A
AVIVA PLC	21/02/2022	14:46:03	1490	430.30	XLON	xy4Ao0FyB2C
AVIVA PLC	21/02/2022	14:46:03	40	430.30	XLON	xy4Ao0FyB2E
AVIVA PLC	21/02/2022	14:46:01	1993	430.30	XLON	xy4Ao0FyBEJ
AVIVA PLC	21/02/2022	14:45:08	740	430.40	XLON	xy4Ao0Fy8mT
AVIVA PLC	21/02/2022	14:44:06	571	430.10	XLON	xy4Ao0Fy9pK
AVIVA PLC	21/02/2022	14:44:06	350	430.10	XLON	xy4Ao0Fy9pM
AVIVA PLC	21/02/2022	14:43:51	613	430.10	XLON	xy4Ao0Fy9FC
AVIVA PLC	21/02/2022	14:43:28	834	430.20	XLON	xy4Ao0Fy9ID
AVIVA PLC	21/02/2022	14:43:22	941	430.30	XLON	xy4Ao0FzsbB
AVIVA PLC	21/02/2022	14:43:22	350	430.30	XLON	xy4Ao0FzsbD
AVIVA PLC	21/02/2022	14:42:24	978	430.60	XLON	xy4Ao0Fzs3W
AVIVA PLC	21/02/2022	14:42:23	824	430.70	XLON	xy4Ao0FzsDA
AVIVA PLC	21/02/2022	14:42:20	369	430.70	XLON	xy4Ao0Fzs9Q
AVIVA PLC	21/02/2022	14:42:00	336	430.80	XLON	xy4Ao0FzsOY
AVIVA PLC	21/02/2022	14:42:00	350	430.80	XLON	xy4Ao0FzsOe
AVIVA PLC	21/02/2022	14:42:00	524	430.80	XLON	xy4Ao0FzsOg
AVIVA PLC	21/02/2022	14:42:00	350	430.80	XLON	xy4Ao0FzsOa
AVIVA PLC	21/02/2022	14:42:00	1917	430.70	XLON	xy4Ao0FzsOo
AVIVA PLC	21/02/2022	14:42:00	4644	430.80	XLON	xy4Ao0FzsOq
AVIVA PLC	21/02/2022	14:41:25	350	430.90	XLON	xy4Ao0Fztwr
AVIVA PLC	21/02/2022	14:41:25	299	430.90	XLON	xy4Ao0Fztwp
AVIVA PLC	21/02/2022	14:41:25	630	430.90	XLON	xy4Ao0FztwF
AVIVA PLC	21/02/2022	14:40:28	851	430.90	XLON	xy4Ao0FzqZP
AVIVA PLC	21/02/2022	14:39:14	630	430.90	XLON	xy4Ao0FzrXc
AVIVA PLC	21/02/2022	14:39:14	560	430.90	XLON	xy4Ao0FzrXi
AVIVA PLC	21/02/2022	14:38:57	927	430.90	XLON	xy4Ao0FzrsV
AVIVA PLC	21/02/2022	14:38:57	493	430.90	XLON	xy4Ao0FzrnX
AVIVA PLC	21/02/2022	14:37:52	1204	431.00	XLON	xy4Ao0FzoZX
AVIVA PLC	21/02/2022	14:37:52	115	431.00	XLON	xy4Ao0FzoWV
AVIVA PLC	21/02/2022	14:37:52	1101	431.00	XLON	xy4Ao0FzoZh
AVIVA PLC	21/02/2022	14:36:59	231	430.90	XLON	xy4Ao0FzoPd
AVIVA PLC	21/02/2022	14:36:59	900	430.90	XLON	xy4Ao0FzoPf
AVIVA PLC	21/02/2022	14:36:59	743	430.90	XLON	xy4Ao0FzoP0
AVIVA PLC	21/02/2022	14:36:58	500	431.00	XLON	xy4Ao0Fzpbj
AVIVA PLC	21/02/2022	14:36:58	350	431.00	XLON	xy4Ao0Fzpbl
AVIVA PLC	21/02/2022	14:36:57	53	431.10	XLON	xy4Ao0FzpbT
AVIVA PLC	21/02/2022	14:36:57	339	431.10	XLON	xy4Ao0FzpbV
AVIVA PLC	21/02/2022	14:36:57	627	431.10	XLON	xy4Ao0FzpaX
AVIVA PLC	21/02/2022	14:36:57	392	431.10	XLON	xy4Ao0FzpaZ
AVIVA PLC	21/02/2022	14:36:55	354	431.20	XLON	xy4Ao0Fzpce
AVIVA PLC	21/02/2022	14:36:55	350	431.20	XLON	xy4Ao0Fzpcg
AVIVA PLC	21/02/2022	14:36:55	900	431.20	XLON	xy4Ao0Fzpci
AVIVA PLC	21/02/2022	14:36:55	458	431.20	XLON	xy4Ao0Fzpcx
AVIVA PLC	21/02/2022	14:36:55	816	431.20	XLON	xy4Ao0Fzpcz
AVIVA PLC	21/02/2022	14:36:55	266	431.20	XLON	xy4Ao0Fzpc$
AVIVA PLC	21/02/2022	14:36:13	630	431.30	XLON	xy4Ao0FzpuI
AVIVA PLC	21/02/2022	14:36:13	607	431.30	XLON	xy4Ao0FzpuK
AVIVA PLC	21/02/2022	14:36:13	189	431.30	XLON	xy4Ao0FzpuM
AVIVA PLC	21/02/2022	14:36:13	369	431.30	XLON	xy4Ao0FzpuO
AVIVA PLC	21/02/2022	14:36:11	394	431.40	XLON	xy4Ao0FzpwJ
AVIVA PLC	21/02/2022	14:36:11	3827	431.40	XLON	xy4Ao0FzpwM
AVIVA PLC	21/02/2022	14:34:06	1031	431.20	XLON	xy4Ao0FzmHG
AVIVA PLC	21/02/2022	14:34:06	2366	431.20	XLON	xy4Ao0FzmHI
AVIVA PLC	21/02/2022	14:33:51	13	431.10	XLON	xy4Ao0FzmOX
AVIVA PLC	21/02/2022	14:32:54	613	431.00	XLON	xy4Ao0Fzn9o
AVIVA PLC	21/02/2022	14:32:43	1651	431.00	XLON	xy4Ao0FznMf
AVIVA PLC	21/02/2022	14:32:43	3502	431.10	XLON	xy4Ao0FznMh
AVIVA PLC	21/02/2022	14:31:13	1239	431.00	XLON	xy4Ao0Fz@2i
AVIVA PLC	21/02/2022	14:30:28	780	431.00	XLON	xy4Ao0Fz@QV
AVIVA PLC	21/02/2022	14:29:58	1319	431.00	XLON	xy4Ao0Fz$p1
AVIVA PLC	21/02/2022	14:29:56	630	431.10	XLON	xy4Ao0Fz$$1
AVIVA PLC	21/02/2022	14:28:59	434	431.30	XLON	xy4Ao0FzyYf
AVIVA PLC	21/02/2022	14:28:59	529	431.30	XLON	xy4Ao0FzyYh
AVIVA PLC	21/02/2022	14:28:59	1326	431.40	XLON	xy4Ao0FzyYz
AVIVA PLC	21/02/2022	14:28:59	49	431.40	XLON	xy4Ao0FzyYx
AVIVA PLC	21/02/2022	14:28:59	1104	431.30	XLON	xy4Ao0FzyYD
AVIVA PLC	21/02/2022	14:28:59	183	431.40	XLON	xy4Ao0FzyYF
AVIVA PLC	21/02/2022	14:28:59	2336	431.40	XLON	xy4Ao0FzyYH
AVIVA PLC	21/02/2022	14:28:06	1872	431.40	XLON	xy4Ao0Fzy7S
AVIVA PLC	21/02/2022	14:27:01	2302	431.20	XLON	xy4Ao0FzzvO
AVIVA PLC	21/02/2022	14:27:01	134	431.20	XLON	xy4Ao0FzzvQ
AVIVA PLC	21/02/2022	14:26:58	3759	431.20	XLON	xy4Ao0FzzwO
AVIVA PLC	21/02/2022	14:25:35	2141	431.30	XLON	xy4Ao0Fzw7E
AVIVA PLC	21/02/2022	14:25:30	282	431.20	XLON	xy4Ao0Fzw2X
AVIVA PLC	21/02/2022	14:24:58	362	431.10	XLON	xy4Ao0FzwRj
AVIVA PLC	21/02/2022	14:24:58	350	431.10	XLON	xy4Ao0FzwRl
AVIVA PLC	21/02/2022	14:24:14	946	431.10	XLON	xy4Ao0Fzxwd
AVIVA PLC	21/02/2022	14:24:14	900	431.10	XLON	xy4Ao0Fzxwf
AVIVA PLC	21/02/2022	14:24:14	1254	431.10	XLON	xy4Ao0Fzxwz
AVIVA PLC	21/02/2022	14:24:14	2205	431.10	XLON	xy4Ao0Fzxw$
AVIVA PLC	21/02/2022	14:23:14	3102	430.90	XLON	xy4Ao0FzuhQ
AVIVA PLC	21/02/2022	14:22:19	2006	430.80	XLON	xy4Ao0FzuV1
AVIVA PLC	21/02/2022	14:22:19	201	430.80	XLON	xy4Ao0FzuV3
AVIVA PLC	21/02/2022	14:22:19	222	430.80	XLON	xy4Ao0FzuV5
AVIVA PLC	21/02/2022	14:22:19	306	430.80	XLON	xy4Ao0FzuV7
AVIVA PLC	21/02/2022	14:20:44	34	430.80	XLON	xy4Ao0Fzcmk
AVIVA PLC	21/02/2022	14:20:44	99	430.80	XLON	xy4Ao0Fzcmm
AVIVA PLC	21/02/2022	14:20:44	1593	430.80	XLON	xy4Ao0Fzcmo
AVIVA PLC	21/02/2022	14:20:30	537	430.80	XLON	xy4Ao0Fzc0P
AVIVA PLC	21/02/2022	14:20:28	710	430.90	XLON	xy4Ao0FzcEm
AVIVA PLC	21/02/2022	14:20:28	112	430.90	XLON	xy4Ao0FzcEo
AVIVA PLC	21/02/2022	14:20:22	1172	431.00	XLON	xy4Ao0FzcNq
AVIVA PLC	21/02/2022	14:19:10	584	430.80	XLON	xy4Ao0FzaWI
AVIVA PLC	21/02/2022	14:19:08	841	430.90	XLON	xy4Ao0Fzajb
AVIVA PLC	21/02/2022	14:19:08	1266	430.80	XLON	xy4Ao0Fzajj
AVIVA PLC	21/02/2022	14:19:08	728	430.90	XLON	xy4Ao0Fzajl
AVIVA PLC	21/02/2022	14:19:08	1700	430.90	XLON	xy4Ao0Fzajn
AVIVA PLC	21/02/2022	14:19:05	35	430.90	XLON	xy4Ao0Fzal7
AVIVA PLC	21/02/2022	14:18:42	1887	430.80	XLON	xy4Ao0Fza6H
AVIVA PLC	21/02/2022	14:18:42	4148	430.80	XLON	xy4Ao0Fza6S
AVIVA PLC	21/02/2022	14:17:28	1955	430.90	XLON	xy4Ao0FzbBC
AVIVA PLC	21/02/2022	14:17:28	3217	431.00	XLON	xy4Ao0FzbBE
AVIVA PLC	21/02/2022	14:17:16	352	431.10	XLON	xy4Ao0FzbRT
AVIVA PLC	21/02/2022	14:17:16	347	431.10	XLON	xy4Ao0FzbRV
AVIVA PLC	21/02/2022	14:17:16	394	431.10	XLON	xy4Ao0FzbQr
AVIVA PLC	21/02/2022	14:17:16	135	431.10	XLON	xy4Ao0FzbQt
AVIVA PLC	21/02/2022	14:17:16	960	431.10	XLON	xy4Ao0FzbQv
AVIVA PLC	21/02/2022	14:17:03	2218	431.00	XLON	xy4Ao0FzYsf
AVIVA PLC	21/02/2022	14:15:41	1118	430.90	XLON	xy4Ao0FzZxq
AVIVA PLC	21/02/2022	14:15:41	100	430.90	XLON	xy4Ao0FzZxs
AVIVA PLC	21/02/2022	14:15:40	710	431.10	XLON	xy4Ao0FzZwm
AVIVA PLC	21/02/2022	14:15:40	500	431.10	XLON	xy4Ao0FzZwo
AVIVA PLC	21/02/2022	14:15:40	350	431.00	XLON	xy4Ao0FzZwq
AVIVA PLC	21/02/2022	14:15:40	1422	431.00	XLON	xy4Ao0FzZws
AVIVA PLC	21/02/2022	14:15:40	2779	431.00	XLON	xy4Ao0FzZwz
AVIVA PLC	21/02/2022	14:14:41	257	430.90	XLON	xy4Ao0FzWy9
AVIVA PLC	21/02/2022	14:14:41	900	430.90	XLON	xy4Ao0FzWyB
AVIVA PLC	21/02/2022	14:13:08	1708	430.50	XLON	xy4Ao0FzXBa
AVIVA PLC	21/02/2022	14:13:02	3023	430.60	XLON	xy4Ao0FzXNG
AVIVA PLC	21/02/2022	14:13:02	649	430.60	XLON	xy4Ao0FzXNI
AVIVA PLC	21/02/2022	14:12:18	1499	430.50	XLON	xy4Ao0Fzk$R
AVIVA PLC	21/02/2022	14:12:18	350	430.50	XLON	xy4Ao0Fzk$V
AVIVA PLC	21/02/2022	14:12:18	350	430.50	XLON	xy4Ao0Fzk$T
AVIVA PLC	21/02/2022	14:12:03	453	430.50	XLON	xy4Ao0FzkEf
AVIVA PLC	21/02/2022	14:09:18	60	429.90	XLON	xy4Ao0FzgFR
AVIVA PLC	21/02/2022	14:09:18	1259	429.90	BATE	xy4Ao0FzgEt
AVIVA PLC	21/02/2022	14:09:18	2270	429.90	XLON	xy4Ao0FzgEv
AVIVA PLC	21/02/2022	14:06:50	621	429.60	XLON	xy4Ao0FzMZN
AVIVA PLC	21/02/2022	14:06:39	894	429.70	XLON	xy4Ao0FzMpR
AVIVA PLC	21/02/2022	14:06:39	305	429.80	BATE	xy4Ao0FzMob
AVIVA PLC	21/02/2022	14:06:39	200	429.80	BATE	xy4Ao0FzMod
AVIVA PLC	21/02/2022	14:06:39	290	429.80	BATE	xy4Ao0FzMof
AVIVA PLC	21/02/2022	14:06:39	448	429.70	BATE	xy4Ao0FzMog
AVIVA PLC	21/02/2022	14:06:39	34	429.70	BATE	xy4Ao0FzMoi
AVIVA PLC	21/02/2022	14:06:39	48	429.70	BATE	xy4Ao0FzMom
AVIVA PLC	21/02/2022	14:06:39	53	429.70	BATE	xy4Ao0FzMoo
AVIVA PLC	21/02/2022	14:06:39	44	429.70	BATE	xy4Ao0FzMos
AVIVA PLC	21/02/2022	14:06:39	874	429.80	XLON	xy4Ao0FzMou
AVIVA PLC	21/02/2022	14:06:39	957	429.80	BATE	xy4Ao0FzMow
AVIVA PLC	21/02/2022	14:05:37	682	429.90	BATE	xy4Ao0FzNDQ
AVIVA PLC	21/02/2022	14:05:37	1268	429.90	BATE	xy4Ao0FzNCW
AVIVA PLC	21/02/2022	14:05:23	950	430.00	BATE	xy4Ao0FzNOs
AVIVA PLC	21/02/2022	14:05:23	43	430.00	BATE	xy4Ao0FzNOu
AVIVA PLC	21/02/2022	14:05:23	574	430.00	BATE	xy4Ao0FzNOw
AVIVA PLC	21/02/2022	14:05:23	1805	430.00	BATE	xy4Ao0FzNOy
AVIVA PLC	21/02/2022	14:05:23	1141	430.10	XLON	xy4Ao0FzNQ7
AVIVA PLC	21/02/2022	14:05:23	393	430.20	XLON	xy4Ao0FzNQR
AVIVA PLC	21/02/2022	14:05:23	1232	430.20	XLON	xy4Ao0FzNQT
AVIVA PLC	21/02/2022	14:05:20	3197	430.20	XLON	xy4Ao0FzKXm
AVIVA PLC	21/02/2022	14:05:02	1608	430.30	XLON	xy4Ao0FzKpb
AVIVA PLC	21/02/2022	14:05:02	1120	430.30	XLON	xy4Ao0FzKpd
AVIVA PLC	21/02/2022	14:05:02	981	430.30	XLON	xy4Ao0FzKpf
AVIVA PLC	21/02/2022	14:02:01	495	429.40	BATE	xy4Ao0FzJIg
AVIVA PLC	21/02/2022	14:01:59	584	429.40	XLON	xy4Ao0FzJOi
AVIVA PLC	21/02/2022	14:01:59	571	429.50	BATE	xy4Ao0FzJOk
AVIVA PLC	21/02/2022	14:01:59	833	429.50	XLON	xy4Ao0FzJOm
AVIVA PLC	21/02/2022	14:01:31	123	429.60	BATE	xy4Ao0FzGKS
AVIVA PLC	21/02/2022	14:01:31	725	429.60	XLON	xy4Ao0FzGKQ
AVIVA PLC	21/02/2022	14:01:31	116	429.60	BATE	xy4Ao0FzGKU
AVIVA PLC	21/02/2022	14:01:31	159	429.60	BATE	xy4Ao0FzGNW
AVIVA PLC	21/02/2022	14:01:31	30	429.60	BATE	xy4Ao0FzGNY
AVIVA PLC	21/02/2022	14:01:31	93	429.60	BATE	xy4Ao0FzGNa
AVIVA PLC	21/02/2022	14:01:26	900	429.70	XLON	xy4Ao0FzGP1
AVIVA PLC	21/02/2022	14:01:26	142	429.70	XLON	xy4Ao0FzGP$
AVIVA PLC	21/02/2022	14:01:26	1878	429.70	XLON	xy4Ao0FzGPG
AVIVA PLC	21/02/2022	14:01:17	621	429.70	BATE	xy4Ao0FzHlN
AVIVA PLC	21/02/2022	14:01:17	2740	429.70	XLON	xy4Ao0FzHlP
AVIVA PLC	21/02/2022	14:01:09	135	429.70	BATE	xy4Ao0FzHoD
AVIVA PLC	21/02/2022	14:01:09	824	429.70	BATE	xy4Ao0FzHzb
AVIVA PLC	21/02/2022	14:00:24	1676	429.40	XLON	xy4Ao0FzUte
AVIVA PLC	21/02/2022	14:00:24	600	429.40	BATE	xy4Ao0FzUto
AVIVA PLC	21/02/2022	14:00:24	150	429.40	BATE	xy4Ao0FzUts
AVIVA PLC	21/02/2022	14:00:24	350	429.40	XLON	xy4Ao0FzUtk
AVIVA PLC	21/02/2022	14:00:24	350	429.40	XLON	xy4Ao0FzUtm
AVIVA PLC	21/02/2022	14:00:20	811	429.50	BATE	xy4Ao0FzU$s
AVIVA PLC	21/02/2022	14:00:08	574	429.40	BATE	xy4Ao0FzU2b
AVIVA PLC	21/02/2022	14:00:04	583	429.40	BATE	xy4Ao0FzUFj
AVIVA PLC	21/02/2022	13:59:16	1758	429.20	XLON	xy4Ao0FzVND
AVIVA PLC	21/02/2022	13:58:57	350	429.10	XLON	xy4Ao0FzSn0
AVIVA PLC	21/02/2022	13:58:54	789	429.20	BATE	xy4Ao0FzS@X
AVIVA PLC	21/02/2022	13:58:50	543	429.30	XLON	xy4Ao0FzSxM
AVIVA PLC	21/02/2022	13:58:50	691	429.30	BATE	xy4Ao0FzSxQ
AVIVA PLC	21/02/2022	13:58:50	208	429.30	BATE	xy4Ao0FzSxS
AVIVA PLC	21/02/2022	13:58:50	350	429.30	XLON	xy4Ao0FzSxO
AVIVA PLC	21/02/2022	13:57:53	507	429.10	BATE	xy4Ao0FzQZ6
AVIVA PLC	21/02/2022	13:57:33	561	429.10	BATE	xy4Ao0FzQF$
AVIVA PLC	21/02/2022	13:57:24	1139	429.70	XLON	xy4Ao0FzRW2
AVIVA PLC	21/02/2022	13:57:23	1164	429.80	XLON	xy4Ao0FzRid
AVIVA PLC	21/02/2022	13:57:23	430	429.90	XLON	xy4Ao0FzRi1
AVIVA PLC	21/02/2022	13:57:23	226	429.90	XLON	xy4Ao0FzRi5
AVIVA PLC	21/02/2022	13:57:23	500	429.90	XLON	xy4Ao0FzRi7
AVIVA PLC	21/02/2022	13:57:23	500	429.90	XLON	xy4Ao0FzRi3
AVIVA PLC	21/02/2022	13:57:23	835	429.90	BATE	xy4Ao0FzRku
AVIVA PLC	21/02/2022	13:57:12	632	429.70	BATE	xy4Ao0FzREH
AVIVA PLC	21/02/2022	13:56:36	391	429.80	BATE	xy4Ao0FzPaE
AVIVA PLC	21/02/2022	13:56:36	117	429.80	BATE	xy4Ao0FzPaG
AVIVA PLC	21/02/2022	13:56:06	329	429.20	BATE	xy4Ao0Fz6XP
AVIVA PLC	21/02/2022	13:56:06	150	429.20	BATE	xy4Ao0Fz6XR
AVIVA PLC	21/02/2022	13:56:02	19	429.20	BATE	xy4Ao0Fz6rP
AVIVA PLC	21/02/2022	13:55:56	37	429.70	XLON	xy4Ao0Fz6E3
AVIVA PLC	21/02/2022	13:55:56	500	429.70	XLON	xy4Ao0Fz6E5
AVIVA PLC	21/02/2022	13:55:56	500	429.60	XLON	xy4Ao0Fz6E7
AVIVA PLC	21/02/2022	13:55:56	500	429.60	XLON	xy4Ao0Fz6EE
AVIVA PLC	21/02/2022	13:55:56	159	429.60	XLON	xy4Ao0Fz6EA
AVIVA PLC	21/02/2022	13:55:56	821	429.60	XLON	xy4Ao0Fz6EC
AVIVA PLC	21/02/2022	13:55:56	892	429.40	XLON	xy4Ao0Fz68Y
AVIVA PLC	21/02/2022	13:55:56	737	429.40	BATE	xy4Ao0Fz68a
AVIVA PLC	21/02/2022	13:55:55	900	429.50	BATE	xy4Ao0Fz6BV
AVIVA PLC	21/02/2022	13:55:55	1271	429.50	XLON	xy4Ao0Fz6BM
AVIVA PLC	21/02/2022	13:55:55	150	429.50	BATE	xy4Ao0Fz6AC
AVIVA PLC	21/02/2022	13:54:15	405	429.60	BATE	xy4Ao0Fz4Lc
AVIVA PLC	21/02/2022	13:54:15	169	429.60	BATE	xy4Ao0Fz4Le
AVIVA PLC	21/02/2022	13:54:15	200	429.60	BATE	xy4Ao0Fz4Lg
AVIVA PLC	21/02/2022	13:54:15	201	429.50	BATE	xy4Ao0Fz4Lt
AVIVA PLC	21/02/2022	13:54:15	269	429.50	BATE	xy4Ao0Fz4Lv
AVIVA PLC	21/02/2022	13:54:15	70	429.50	BATE	xy4Ao0Fz4Lx
AVIVA PLC	21/02/2022	13:54:15	707	429.50	BATE	xy4Ao0Fz4Lz
AVIVA PLC	21/02/2022	13:54:15	1773	429.60	BATE	xy4Ao0Fz4L2
AVIVA PLC	21/02/2022	13:54:15	2339	429.60	XLON	xy4Ao0Fz4L0
AVIVA PLC	21/02/2022	13:54:12	1146	429.70	XLON	xy4Ao0Fz4Je
AVIVA PLC	21/02/2022	13:54:12	1666	429.70	XLON	xy4Ao0Fz4Jg
AVIVA PLC	21/02/2022	13:54:12	2760	429.70	BATE	xy4Ao0Fz4Ji
AVIVA PLC	21/02/2022	13:53:08	1075	429.50	XLON	xy4Ao0Fz2XT
AVIVA PLC	21/02/2022	13:52:38	216	429.60	BATE	xy4Ao0Fz23G
AVIVA PLC	21/02/2022	13:52:38	38	429.60	BATE	xy4Ao0Fz23I
AVIVA PLC	21/02/2022	13:52:38	257	429.60	BATE	xy4Ao0Fz23K
AVIVA PLC	21/02/2022	13:52:38	69	429.60	BATE	xy4Ao0Fz23M
AVIVA PLC	21/02/2022	13:52:38	160	429.60	BATE	xy4Ao0Fz23O
AVIVA PLC	21/02/2022	13:52:38	254	429.60	BATE	xy4Ao0Fz23Q
AVIVA PLC	21/02/2022	13:52:16	744	429.70	BATE	xy4Ao0Fz2UR
AVIVA PLC	21/02/2022	13:52:02	350	429.80	XLON	xy4Ao0Fz3lT
AVIVA PLC	21/02/2022	13:52:02	1278	429.80	XLON	xy4Ao0Fz3lV
AVIVA PLC	21/02/2022	13:52:02	500	429.80	XLON	xy4Ao0Fz3kX
AVIVA PLC	21/02/2022	13:52:02	900	429.80	XLON	xy4Ao0Fz3kZ
AVIVA PLC	21/02/2022	13:52:02	42	429.80	XLON	xy4Ao0Fz3lR
AVIVA PLC	21/02/2022	13:52:02	1233	429.70	BATE	xy4Ao0Fz3kh
AVIVA PLC	21/02/2022	13:52:02	423	429.70	XLON	xy4Ao0Fz3ki
AVIVA PLC	21/02/2022	13:52:02	1244	429.70	XLON	xy4Ao0Fz3kk
AVIVA PLC	21/02/2022	13:52:02	1255	429.80	BATE	xy4Ao0Fz3km
AVIVA PLC	21/02/2022	13:52:02	1556	429.80	BATE	xy4Ao0Fz3ko
AVIVA PLC	21/02/2022	13:52:02	3798	429.80	XLON	xy4Ao0Fz3kx
AVIVA PLC	21/02/2022	13:52:02	3453	429.80	BATE	xy4Ao0Fz3kz
AVIVA PLC	21/02/2022	13:52:02	1109	429.80	BATE	xy4Ao0Fz3k$
AVIVA PLC	21/02/2022	13:50:24	300	429.50	BATE	xy4Ao0Fz0mk
AVIVA PLC	21/02/2022	13:50:02	144	429.50	BATE	xy4Ao0Fz06G
AVIVA PLC	21/02/2022	13:49:27	630	429.60	XLON	xy4Ao0Fz0Q7
AVIVA PLC	21/02/2022	13:49:21	1219	429.60	XLON	xy4Ao0Fz1ZB
AVIVA PLC	21/02/2022	13:49:21	630	429.60	BATE	xy4Ao0Fz1ZD
AVIVA PLC	21/02/2022	13:49:03	582	429.50	BATE	xy4Ao0Fz1yC
AVIVA PLC	21/02/2022	13:49:03	382	429.50	BATE	xy4Ao0Fz1yE
AVIVA PLC	21/02/2022	13:48:57	2	429.50	XLON	xy4Ao0Fz17H
AVIVA PLC	21/02/2022	13:48:48	324	429.30	BATE	xy4Ao0Fz126
AVIVA PLC	21/02/2022	13:48:34	364	429.30	BATE	xy4Ao0Fz1K6
AVIVA PLC	21/02/2022	13:48:22	417	429.30	XLON	xy4Ao0Fz1QM
AVIVA PLC	21/02/2022	13:48:22	630	429.30	BATE	xy4Ao0Fz1QO
AVIVA PLC	21/02/2022	13:47:37	117	429.30	BATE	xy4Ao0FzFdb
AVIVA PLC	21/02/2022	13:47:37	409	429.30	BATE	xy4Ao0FzFde
AVIVA PLC	21/02/2022	13:47:37	122	429.30	BATE	xy4Ao0FzFdg
AVIVA PLC	21/02/2022	13:47:22	684	429.40	BATE	xy4Ao0FzFna
AVIVA PLC	21/02/2022	13:47:09	707	429.60	XLON	xy4Ao0FzF6E
AVIVA PLC	21/02/2022	13:46:46	1110	429.80	BATE	xy4Ao0FzCd5
AVIVA PLC	21/02/2022	13:46:46	564	429.80	XLON	xy4Ao0FzCd8
AVIVA PLC	21/02/2022	13:46:46	415	429.80	XLON	xy4Ao0FzCdI
AVIVA PLC	21/02/2022	13:46:46	481	429.80	XLON	xy4Ao0FzCdK
AVIVA PLC	21/02/2022	13:46:46	1219	429.80	BATE	xy4Ao0FzCdM
AVIVA PLC	21/02/2022	13:46:28	1145	429.90	XLON	xy4Ao0FzCg2
AVIVA PLC	21/02/2022	13:46:28	1510	429.90	BATE	xy4Ao0FzCgC
AVIVA PLC	21/02/2022	13:46:28	205	429.90	BATE	xy4Ao0FzCgE
AVIVA PLC	21/02/2022	13:46:28	2059	429.90	XLON	xy4Ao0FzCgA
AVIVA PLC	21/02/2022	13:46:04	175	429.90	BATE	xy4Ao0FzC4L
AVIVA PLC	21/02/2022	13:45:38	812	429.80	BATE	xy4Ao0FzCU2
AVIVA PLC	21/02/2022	13:45:38	793	429.80	BATE	xy4Ao0FzCU4
AVIVA PLC	21/02/2022	13:44:33	847	429.70	BATE	xy4Ao0FzDAe
AVIVA PLC	21/02/2022	13:44:20	952	429.80	XLON	xy4Ao0FzDJY
AVIVA PLC	21/02/2022	13:44:20	1224	429.80	XLON	xy4Ao0FzDJf
AVIVA PLC	21/02/2022	13:44:20	636	429.80	BATE	xy4Ao0FzDJh
AVIVA PLC	21/02/2022	13:44:20	589	429.80	BATE	xy4Ao0FzDJj
AVIVA PLC	21/02/2022	13:44:17	3123	429.90	XLON	xy4Ao0FzDU@
AVIVA PLC	21/02/2022	13:44:17	3123	429.90	BATE	xy4Ao0FzDU0
AVIVA PLC	21/02/2022	13:42:39	1413	429.40	BATE	xy4Ao0FzB5$
AVIVA PLC	21/02/2022	13:42:39	1557	429.40	XLON	xy4Ao0FzB5z
AVIVA PLC	21/02/2022	13:42:39	3332	429.50	BATE	xy4Ao0FzB5B
AVIVA PLC	21/02/2022	13:42:17	164	429.40	BATE	xy4Ao0FzBBC
AVIVA PLC	21/02/2022	13:42:17	3243	429.40	XLON	xy4Ao0FzBBA
AVIVA PLC	21/02/2022	13:41:12	43	429.30	XLON	xy4Ao0Fz8uj
AVIVA PLC	21/02/2022	13:41:12	587	429.30	XLON	xy4Ao0Fz8ul
AVIVA PLC	21/02/2022	13:40:36	1063	428.80	BATE	xy4Ao0Fz9af
AVIVA PLC	21/02/2022	13:40:25	119	428.80	BATE	xy4Ao0Fz9ic
AVIVA PLC	21/02/2022	13:39:48	812	428.80	BATE	xy4Ao0Fz9Ct
AVIVA PLC	21/02/2022	13:39:44	1093	428.90	BATE	xy4Ao0Fz98z
AVIVA PLC	21/02/2022	13:39:44	661	428.90	BATE	xy4Ao0Fz98$
AVIVA PLC	21/02/2022	13:39:44	98	428.90	BATE	xy4Ao0Fz981
AVIVA PLC	21/02/2022	13:39:43	3983	428.90	BATE	xy4Ao0Fz9Ak
AVIVA PLC	21/02/2022	13:39:12	770	428.80	XLON	xy4Ao0F@skD
AVIVA PLC	21/02/2022	13:39:03	253	428.80	XLON	xy4Ao0F@sma
AVIVA PLC	21/02/2022	13:39:01	159	428.80	XLON	xy4Ao0F@spy
AVIVA PLC	21/02/2022	13:38:44	613	428.90	XLON	xy4Ao0F@s1N
AVIVA PLC	21/02/2022	13:38:44	119	428.90	XLON	xy4Ao0F@s1O
AVIVA PLC	21/02/2022	13:38:19	1154	428.90	XLON	xy4Ao0F@tbL
AVIVA PLC	21/02/2022	13:37:06	485	428.80	XLON	xy4Ao0F@qsD
AVIVA PLC	21/02/2022	13:37:06	434	428.90	XLON	xy4Ao0F@qm6
AVIVA PLC	21/02/2022	13:37:06	537	428.90	XLON	xy4Ao0F@qm8
AVIVA PLC	21/02/2022	13:37:06	416	429.00	XLON	xy4Ao0F@qp3
AVIVA PLC	21/02/2022	13:37:06	1388	429.00	XLON	xy4Ao0F@qp5
AVIVA PLC	21/02/2022	13:37:06	270	429.00	XLON	xy4Ao0F@qp7
AVIVA PLC	21/02/2022	13:36:40	459	428.90	XLON	xy4Ao0F@qMa
AVIVA PLC	21/02/2022	13:36:07	929	428.90	XLON	xy4Ao0F@rgm
AVIVA PLC	21/02/2022	13:36:05	513	429.00	XLON	xy4Ao0F@rsT
AVIVA PLC	21/02/2022	13:36:04	117	429.00	XLON	xy4Ao0F@rnI
AVIVA PLC	21/02/2022	13:34:30	1191	428.70	XLON	xy4Ao0F@oTf
AVIVA PLC	21/02/2022	13:34:02	395	428.60	XLON	xy4Ao0F@pB7
AVIVA PLC	21/02/2022	13:34:02	830	428.70	XLON	xy4Ao0F@pAD
AVIVA PLC	21/02/2022	13:33:52	1378	428.80	XLON	xy4Ao0F@pPN
AVIVA PLC	21/02/2022	13:33:51	1230	428.90	XLON	xy4Ao0F@maa
AVIVA PLC	21/02/2022	13:33:02	381	428.80	XLON	xy4Ao0F@m9J
AVIVA PLC	21/02/2022	13:32:04	272	428.80	XLON	xy4Ao0F@nyE
AVIVA PLC	21/02/2022	13:32:02	630	428.90	XLON	xy4Ao0F@n@C
AVIVA PLC	21/02/2022	13:30:46	630	429.00	XLON	xy4Ao0F@@0a
AVIVA PLC	21/02/2022	13:30:46	882	429.10	XLON	xy4Ao0F@@0g
AVIVA PLC	21/02/2022	13:30:25	869	429.20	XLON	xy4Ao0F@@Rp
AVIVA PLC	21/02/2022	13:30:22	1984	429.30	XLON	xy4Ao0F@$b0
AVIVA PLC	21/02/2022	13:30:14	805	429.30	XLON	xy4Ao0F@$ci
AVIVA PLC	21/02/2022	13:29:30	1017	429.30	XLON	xy4Ao0F@$4P
AVIVA PLC	21/02/2022	13:29:00	877	429.40	XLON	xy4Ao0F@$Jl
AVIVA PLC	21/02/2022	13:27:59	610	429.30	XLON	xy4Ao0F@yDV
AVIVA PLC	21/02/2022	13:27:56	406	429.40	XLON	xy4Ao0F@yAO
AVIVA PLC	21/02/2022	13:27:56	470	429.40	XLON	xy4Ao0F@yAQ
AVIVA PLC	21/02/2022	13:27:56	1184	429.40	XLON	xy4Ao0F@yLs
AVIVA PLC	21/02/2022	13:27:56	135	429.40	XLON	xy4Ao0F@yLu
AVIVA PLC	21/02/2022	13:27:56	93	429.40	XLON	xy4Ao0F@yLw
AVIVA PLC	21/02/2022	13:27:45	1270	429.40	XLON	xy4Ao0F@yGU
AVIVA PLC	21/02/2022	13:27:45	2212	429.40	XLON	xy4Ao0F@yJW
AVIVA PLC	21/02/2022	13:27:39	85	429.40	XLON	xy4Ao0F@yS9
AVIVA PLC	21/02/2022	13:27:05	3323	429.40	XLON	xy4Ao0F@zti
AVIVA PLC	21/02/2022	13:24:33	775	429.00	XLON	xy4Ao0F@x@R
AVIVA PLC	21/02/2022	13:24:33	1106	429.10	XLON	xy4Ao0F@x@T
AVIVA PLC	21/02/2022	13:23:50	685	428.90	XLON	xy4Ao0F@uc$
AVIVA PLC	21/02/2022	13:23:44	685	429.00	XLON	xy4Ao0F@ujR
AVIVA PLC	21/02/2022	13:23:30	25	429.10	XLON	xy4Ao0F@ux5
AVIVA PLC	21/02/2022	13:23:30	1510	429.10	XLON	xy4Ao0F@ux7
AVIVA PLC	21/02/2022	13:23:29	1067	429.10	XLON	xy4Ao0F@u5a
AVIVA PLC	21/02/2022	13:23:29	815	429.20	XLON	xy4Ao0F@u5c
AVIVA PLC	21/02/2022	13:23:29	1669	429.20	XLON	xy4Ao0F@u5e
AVIVA PLC	21/02/2022	13:22:32	207	429.20	XLON	xy4Ao0F@vio
AVIVA PLC	21/02/2022	13:20:28	915	429.00	XLON	xy4Ao0F@cNf
AVIVA PLC	21/02/2022	13:20:28	16	429.00	XLON	xy4Ao0F@cNh
AVIVA PLC	21/02/2022	13:20:28	1117	429.00	XLON	xy4Ao0F@cNt
AVIVA PLC	21/02/2022	13:20:02	810	428.90	XLON	xy4Ao0F@dh6
AVIVA PLC	21/02/2022	13:19:48	944	429.00	XLON	xy4Ao0F@d4Q
AVIVA PLC	21/02/2022	13:18:50	479	429.30	XLON	xy4Ao0F@aPe
AVIVA PLC	21/02/2022	13:18:50	683	429.30	XLON	xy4Ao0F@aPH
AVIVA PLC	21/02/2022	13:18:21	691	429.50	XLON	xy4Ao0F@bS3
AVIVA PLC	21/02/2022	13:18:21	797	429.50	XLON	xy4Ao0F@bVc
AVIVA PLC	21/02/2022	13:18:04	760	429.60	XLON	xy4Ao0F@YoZ
AVIVA PLC	21/02/2022	13:17:58	1012	429.70	XLON	xy4Ao0F@Y0p
AVIVA PLC	21/02/2022	13:17:54	256	429.70	XLON	xy4Ao0F@YAa
AVIVA PLC	21/02/2022	13:17:48	620	429.80	XLON	xy4Ao0F@Zjf
AVIVA PLC	21/02/2022	13:17:48	1162	429.80	XLON	xy4Ao0F@Zjl
AVIVA PLC	21/02/2022	13:17:48	350	429.80	XLON	xy4Ao0F@Zjn
AVIVA PLC	21/02/2022	13:17:48	350	429.80	XLON	xy4Ao0F@Zjr
AVIVA PLC	21/02/2022	13:17:25	131	429.90	XLON	xy4Ao0F@Z$i
AVIVA PLC	21/02/2022	13:17:25	2231	429.90	XLON	xy4Ao0F@Z$k
AVIVA PLC	21/02/2022	13:17:25	131	429.90	XLON	xy4Ao0F@Z$m
AVIVA PLC	21/02/2022	13:15:46	157	429.90	XLON	xy4Ao0F@W@Z
AVIVA PLC	21/02/2022	13:15:35	2304	429.90	XLON	xy4Ao0F@W4L
AVIVA PLC	21/02/2022	13:15:35	1659	430.00	XLON	xy4Ao0F@W4S
AVIVA PLC	21/02/2022	13:15:35	3489	430.10	XLON	xy4Ao0F@W4U
AVIVA PLC	21/02/2022	13:14:16	2625	430.10	XLON	xy4Ao0F@X1l
AVIVA PLC	21/02/2022	13:14:16	2	430.10	XLON	xy4Ao0F@X1n
AVIVA PLC	21/02/2022	13:14:15	2361	430.10	XLON	xy4Ao0F@X0e
AVIVA PLC	21/02/2022	13:12:56	30	430.10	XLON	xy4Ao0F@kAk
AVIVA PLC	21/02/2022	13:12:27	1012	430.10	XLON	xy4Ao0F@laZ
AVIVA PLC	21/02/2022	13:11:42	1213	430.10	XLON	xy4Ao0F@lUS
AVIVA PLC	21/02/2022	13:11:42	2500	430.10	XLON	xy4Ao0F@lPA
AVIVA PLC	21/02/2022	13:11:42	350	430.10	XLON	xy4Ao0F@lPM
AVIVA PLC	21/02/2022	13:11:36	1618	430.20	XLON	xy4Ao0F@irl
AVIVA PLC	21/02/2022	13:11:30	3689	430.30	XLON	xy4Ao0F@iu4
AVIVA PLC	21/02/2022	13:10:15	630	430.40	XLON	xy4Ao0F@jfF
AVIVA PLC	21/02/2022	13:10:15	2734	430.40	XLON	xy4Ao0F@jfS
AVIVA PLC	21/02/2022	13:09:36	630	430.40	XLON	xy4Ao0F@j4n
AVIVA PLC	21/02/2022	13:07:41	423	430.10	XLON	xy4Ao0F@hsL
AVIVA PLC	21/02/2022	13:07:41	350	430.10	XLON	xy4Ao0F@hsP
AVIVA PLC	21/02/2022	13:07:32	497	430.10	XLON	xy4Ao0F@hvj
AVIVA PLC	21/02/2022	13:07:30	1149	430.20	XLON	xy4Ao0F@hwZ
AVIVA PLC	21/02/2022	13:07:24	821	430.30	XLON	xy4Ao0F@h7D
AVIVA PLC	21/02/2022	13:07:24	1875	430.40	XLON	xy4Ao0F@h7F
AVIVA PLC	21/02/2022	13:06:39	733	430.40	XLON	xy4Ao0F@hOv
AVIVA PLC	21/02/2022	13:05:39	830	430.30	XLON	xy4Ao0F@eCh
AVIVA PLC	21/02/2022	13:05:35	1332	430.40	XLON	xy4Ao0F@eEP
AVIVA PLC	21/02/2022	13:05:25	1063	430.50	XLON	xy4Ao0F@eAC
AVIVA PLC	21/02/2022	13:04:44	913	430.50	XLON	xy4Ao0F@fg6
AVIVA PLC	21/02/2022	13:04:03	1019	430.60	XLON	xy4Ao0F@fJp
AVIVA PLC	21/02/2022	13:04:02	630	430.70	XLON	xy4Ao0F@fTU
AVIVA PLC	21/02/2022	13:04:00	3195	430.70	XLON	xy4Ao0F@fRh
AVIVA PLC	21/02/2022	13:02:11	2250	430.80	XLON	xy4Ao0F@NFB
AVIVA PLC	21/02/2022	13:01:13	519	430.90	XLON	xy4Ao0F@Krd
AVIVA PLC	21/02/2022	13:01:13	581	430.90	XLON	xy4Ao0F@Krf
AVIVA PLC	21/02/2022	13:01:03	4539	430.90	XLON	xy4Ao0F@KmL
AVIVA PLC	21/02/2022	13:01:03	929	431.00	XLON	xy4Ao0F@KmO
AVIVA PLC	21/02/2022	12:57:47	1339	430.50	XLON	xy4Ao0F@Jro
AVIVA PLC	21/02/2022	12:56:11	147	430.50	XLON	xy4Ao0F@Geq
AVIVA PLC	21/02/2022	12:56:11	483	430.50	XLON	xy4Ao0F@Ges
AVIVA PLC	21/02/2022	12:56:08	135	430.50	XLON	xy4Ao0F@Ghz
AVIVA PLC	21/02/2022	12:56:08	495	430.50	XLON	xy4Ao0F@Gh$
AVIVA PLC	21/02/2022	12:56:03	825	430.50	XLON	xy4Ao0F@GqD
AVIVA PLC	21/02/2022	12:56:03	205	430.60	XLON	xy4Ao0F@Gtr
AVIVA PLC	21/02/2022	12:56:03	581	430.60	XLON	xy4Ao0F@Gtt
AVIVA PLC	21/02/2022	12:55:04	1541	430.50	XLON	xy4Ao0F@HpO
AVIVA PLC	21/02/2022	12:55:04	121	430.50	XLON	xy4Ao0F@HpQ
AVIVA PLC	21/02/2022	12:55:04	121	430.50	XLON	xy4Ao0F@Hof
AVIVA PLC	21/02/2022	12:54:04	868	430.30	XLON	xy4Ao0F@Ulj
AVIVA PLC	21/02/2022	12:54:04	581	430.30	XLON	xy4Ao0F@Ull
AVIVA PLC	21/02/2022	12:54:04	186	430.30	XLON	xy4Ao0F@Ul8
AVIVA PLC	21/02/2022	12:52:38	9	430.40	XLON	xy4Ao0F@VwG
AVIVA PLC	21/02/2022	12:52:38	414	430.40	XLON	xy4Ao0F@VwQ
AVIVA PLC	21/02/2022	12:52:35	117	430.40	XLON	xy4Ao0F@V6P
AVIVA PLC	21/02/2022	12:52:32	403	430.40	XLON	xy4Ao0F@V34
AVIVA PLC	21/02/2022	12:52:32	267	430.40	XLON	xy4Ao0F@V36
AVIVA PLC	21/02/2022	12:52:32	403	430.40	XLON	xy4Ao0F@V38
AVIVA PLC	21/02/2022	12:52:29	1073	430.50	XLON	xy4Ao0F@VD3
AVIVA PLC	21/02/2022	12:51:08	566	430.30	XLON	xy4Ao0F@Tla
AVIVA PLC	21/02/2022	12:50:49	978	430.50	XLON	xy4Ao0F@T4I
AVIVA PLC	21/02/2022	12:50:47	1037	430.50	XLON	xy4Ao0F@T0M
AVIVA PLC	21/02/2022	12:50:38	1094	430.60	XLON	xy4Ao0F@TH6
AVIVA PLC	21/02/2022	12:49:33	528	430.70	XLON	xy4Ao0F@Q0A
AVIVA PLC	21/02/2022	12:48:56	557	430.70	XLON	xy4Ao0F@RhE
AVIVA PLC	21/02/2022	12:48:56	630	430.80	XLON	xy4Ao0F@RgX
AVIVA PLC	21/02/2022	12:48:56	1329	430.80	XLON	xy4Ao0F@Rgh
AVIVA PLC	21/02/2022	12:48:44	117	430.80	XLON	xy4Ao0F@Ro0
AVIVA PLC	21/02/2022	12:48:05	117	430.80	XLON	xy4Ao0F@RKv
AVIVA PLC	21/02/2022	12:47:50	277	430.90	XLON	xy4Ao0F@OcL
AVIVA PLC	21/02/2022	12:47:50	467	430.90	XLON	xy4Ao0F@OcN
AVIVA PLC	21/02/2022	12:47:42	212	430.90	XLON	xy4Ao0F@Ohs
AVIVA PLC	21/02/2022	12:47:42	418	430.90	XLON	xy4Ao0F@Ohu
AVIVA PLC	21/02/2022	12:47:06	1063	430.90	XLON	xy4Ao0F@OTU
AVIVA PLC	21/02/2022	12:47:06	837	430.90	XLON	xy4Ao0F@OSb
AVIVA PLC	21/02/2022	12:45:44	900	431.00	XLON	xy4Ao0F@6dY
AVIVA PLC	21/02/2022	12:45:44	162	431.00	XLON	xy4Ao0F@6dW
AVIVA PLC	21/02/2022	12:45:44	975	431.00	XLON	xy4Ao0F@6dr
AVIVA PLC	21/02/2022	12:45:44	1391	431.10	XLON	xy4Ao0F@6d3
AVIVA PLC	21/02/2022	12:44:13	1086	431.10	XLON	xy4Ao0F@4@D
AVIVA PLC	21/02/2022	12:43:57	182	432.00	XLON	xy4Ao0F@5ms
AVIVA PLC	21/02/2022	12:43:57	449	432.00	XLON	xy4Ao0F@5mz
AVIVA PLC	21/02/2022	12:43:56	584	431.90	XLON	xy4Ao0F@5mL
AVIVA PLC	21/02/2022	12:43:56	630	432.00	XLON	xy4Ao0F@5pW
AVIVA PLC	21/02/2022	12:43:40	546	432.00	XLON	xy4Ao0F@5Md
AVIVA PLC	21/02/2022	12:43:20	208	431.90	XLON	xy4Ao0F@2Yj
AVIVA PLC	21/02/2022	12:43:20	641	431.90	XLON	xy4Ao0F@2Yk
AVIVA PLC	21/02/2022	12:43:20	717	431.90	XLON	xy4Ao0F@2Y5
AVIVA PLC	21/02/2022	12:43:20	787	431.90	XLON	xy4Ao0F@2Y7
AVIVA PLC	21/02/2022	12:43:04	2021	432.00	XLON	xy4Ao0F@2@B
AVIVA PLC	21/02/2022	12:43:04	350	432.00	XLON	xy4Ao0F@2@F
AVIVA PLC	21/02/2022	12:43:04	350	432.00	XLON	xy4Ao0F@2@H
AVIVA PLC	21/02/2022	12:43:04	156	432.00	XLON	xy4Ao0F@2@J
AVIVA PLC	21/02/2022	12:43:03	3095	432.10	XLON	xy4Ao0F@2wY
AVIVA PLC	21/02/2022	12:41:01	551	432.20	XLON	xy4Ao0F@0tc
AVIVA PLC	21/02/2022	12:41:01	689	432.20	XLON	xy4Ao0F@0te
AVIVA PLC	21/02/2022	12:41:01	500	432.20	XLON	xy4Ao0F@0tg
AVIVA PLC	21/02/2022	12:41:01	1616	432.20	XLON	xy4Ao0F@0tu
AVIVA PLC	21/02/2022	12:40:25	2773	432.30	XLON	xy4Ao0F@0Af
AVIVA PLC	21/02/2022	12:40:25	291	432.30	XLON	xy4Ao0F@0Ah
AVIVA PLC	21/02/2022	12:40:25	621	432.30	XLON	xy4Ao0F@0Aj
AVIVA PLC	21/02/2022	12:40:25	2228	432.30	XLON	xy4Ao0F@0A1
AVIVA PLC	21/02/2022	12:37:12	606	432.20	XLON	xy4Ao0F@DkK
AVIVA PLC	21/02/2022	12:37:12	600	432.20	XLON	xy4Ao0F@DkR
AVIVA PLC	21/02/2022	12:36:57	612	432.20	XLON	xy4Ao0F@D$1
AVIVA PLC	21/02/2022	12:36:44	960	432.30	XLON	xy4Ao0F@D6T
AVIVA PLC	21/02/2022	12:36:44	960	432.30	XLON	xy4Ao0F@D1W
AVIVA PLC	21/02/2022	12:35:20	896	432.30	XLON	xy4Ao0F@BBl
AVIVA PLC	21/02/2022	12:35:20	813	432.40	XLON	xy4Ao0F@BBq
AVIVA PLC	21/02/2022	12:35:20	1127	432.50	XLON	xy4Ao0F@BBs
AVIVA PLC	21/02/2022	12:35:20	32	432.50	XLON	xy4Ao0F@BBu
AVIVA PLC	21/02/2022	12:35:15	1840	432.60	XLON	xy4Ao0F@BGu
AVIVA PLC	21/02/2022	12:34:45	1176	432.50	XLON	xy4Ao0F@8nC
AVIVA PLC	21/02/2022	12:34:45	390	432.50	XLON	xy4Ao0F@8nE
AVIVA PLC	21/02/2022	12:34:45	274	432.50	XLON	xy4Ao0F@8nG
AVIVA PLC	21/02/2022	12:33:55	2209	432.50	XLON	xy4Ao0F@8UP
AVIVA PLC	21/02/2022	12:31:38	564	432.40	XLON	xy4Ao0F$td3
AVIVA PLC	21/02/2022	12:31:38	280	432.40	XLON	xy4Ao0F$td5
AVIVA PLC	21/02/2022	12:31:35	713	432.50	XLON	xy4Ao0F$tjo
AVIVA PLC	21/02/2022	12:31:17	824	432.60	XLON	xy4Ao0F$tD8
AVIVA PLC	21/02/2022	12:30:50	1180	432.70	XLON	xy4Ao0F$qke
AVIVA PLC	21/02/2022	12:30:50	1667	432.70	XLON	xy4Ao0F$qk6
AVIVA PLC	21/02/2022	12:30:09	2595	432.80	XLON	xy4Ao0F$rZa
AVIVA PLC	21/02/2022	12:29:57	498	432.90	XLON	xy4Ao0F$rve
AVIVA PLC	21/02/2022	12:29:57	132	432.90	XLON	xy4Ao0F$rvg
AVIVA PLC	21/02/2022	12:29:18	2979	432.90	XLON	xy4Ao0F$okH
AVIVA PLC	21/02/2022	12:28:01	630	432.60	XLON	xy4Ao0F$pgU
AVIVA PLC	21/02/2022	12:28:01	688	432.70	XLON	xy4Ao0F$prh
AVIVA PLC	21/02/2022	12:28:01	500	432.70	XLON	xy4Ao0F$prj
AVIVA PLC	21/02/2022	12:28:01	18	432.70	XLON	xy4Ao0F$prl
AVIVA PLC	21/02/2022	12:28:01	2182	432.60	XLON	xy4Ao0F$prr
AVIVA PLC	21/02/2022	12:27:49	1354	432.70	XLON	xy4Ao0F$p@v
AVIVA PLC	21/02/2022	12:27:49	19	432.70	XLON	xy4Ao0F$p@x
AVIVA PLC	21/02/2022	12:26:25	510	432.40	XLON	xy4Ao0F$mCI
AVIVA PLC	21/02/2022	12:26:18	1156	432.40	XLON	xy4Ao0F$mB0
AVIVA PLC	21/02/2022	12:24:54	950	432.30	XLON	xy4Ao0F$nSY
AVIVA PLC	21/02/2022	12:24:54	2166	432.40	XLON	xy4Ao0F$nSa
AVIVA PLC	21/02/2022	12:21:21	1055	432.00	XLON	xy4Ao0F$wh$
AVIVA PLC	21/02/2022	12:21:21	682	432.10	XLON	xy4Ao0F$wh4
AVIVA PLC	21/02/2022	12:21:21	820	432.10	XLON	xy4Ao0F$wh6
AVIVA PLC	21/02/2022	12:21:15	1504	432.20	XLON	xy4Ao0F$wpt
AVIVA PLC	21/02/2022	12:19:33	632	432.30	XLON	xy4Ao0F$xO3
AVIVA PLC	21/02/2022	12:19:29	205	432.30	XLON	xy4Ao0F$ujx
AVIVA PLC	21/02/2022	12:19:29	167	432.30	XLON	xy4Ao0F$ujz
AVIVA PLC	21/02/2022	12:19:29	894	432.30	XLON	xy4Ao0F$uiw
AVIVA PLC	21/02/2022	12:19:04	597	432.40	XLON	xy4Ao0F$uUL
AVIVA PLC	21/02/2022	12:18:22	971	432.50	XLON	xy4Ao0F$cvx
AVIVA PLC	21/02/2022	12:18:22	1155	432.60	XLON	xy4Ao0F$cv9
AVIVA PLC	21/02/2022	12:18:22	236	432.60	XLON	xy4Ao0F$cv7
AVIVA PLC	21/02/2022	12:18:22	1084	432.60	XLON	xy4Ao0F$cug
AVIVA PLC	21/02/2022	12:16:47	545	432.90	XLON	xy4Ao0F$a@L
AVIVA PLC	21/02/2022	12:16:47	243	432.90	XLON	xy4Ao0F$a@J
AVIVA PLC	21/02/2022	12:16:47	850	432.90	XLON	xy4Ao0F$a@P
AVIVA PLC	21/02/2022	12:16:47	350	432.90	XLON	xy4Ao0F$a@N
AVIVA PLC	21/02/2022	12:16:47	1504	432.80	XLON	xy4Ao0F$avX
AVIVA PLC	21/02/2022	12:16:47	3429	432.90	XLON	xy4Ao0F$avd
AVIVA PLC	21/02/2022	12:16:31	2138	432.90	XLON	xy4Ao0F$aDy
AVIVA PLC	21/02/2022	12:16:04	350	433.00	XLON	xy4Ao0F$bd2
AVIVA PLC	21/02/2022	12:16:04	1155	433.00	XLON	xy4Ao0F$bd0
AVIVA PLC	21/02/2022	12:16:04	112	433.00	XLON	xy4Ao0F$bd@
AVIVA PLC	21/02/2022	12:16:00	350	433.00	XLON	xy4Ao0F$bWP
AVIVA PLC	21/02/2022	12:16:00	2137	433.00	XLON	xy4Ao0F$bZW
AVIVA PLC	21/02/2022	12:12:17	66	433.00	XLON	xy4Ao0F$WxQ
AVIVA PLC	21/02/2022	12:12:17	311	433.00	XLON	xy4Ao0F$WxS
AVIVA PLC	21/02/2022	12:12:17	360	433.00	XLON	xy4Ao0F$WxU
AVIVA PLC	21/02/2022	12:12:03	1050	433.10	XLON	xy4Ao0F$WBX
AVIVA PLC	21/02/2022	12:11:44	1794	433.10	XLON	xy4Ao0F$XZz
AVIVA PLC	21/02/2022	12:11:44	350	433.10	XLON	xy4Ao0F$XZ1
AVIVA PLC	21/02/2022	12:11:44	1575	433.10	XLON	xy4Ao0F$XZD
AVIVA PLC	21/02/2022	12:10:00	937	432.70	XLON	xy4Ao0F$kv1
AVIVA PLC	21/02/2022	12:09:50	1039	432.80	XLON	xy4Ao0F$k6c
AVIVA PLC	21/02/2022	12:09:50	524	432.80	XLON	xy4Ao0F$k6e
AVIVA PLC	21/02/2022	12:09:50	1293	432.80	XLON	xy4Ao0F$k67
AVIVA PLC	21/02/2022	12:09:21	226	432.80	XLON	xy4Ao0F$kIe
AVIVA PLC	21/02/2022	12:09:11	578	432.80	XLON	xy4Ao0F$kRx
AVIVA PLC	21/02/2022	12:08:30	336	432.70	XLON	xy4Ao0F$lLh
AVIVA PLC	21/02/2022	12:08:30	336	432.70	XLON	xy4Ao0F$lLn
AVIVA PLC	21/02/2022	12:08:30	400	432.70	XLON	xy4Ao0F$lLp
AVIVA PLC	21/02/2022	12:08:30	350	432.70	XLON	xy4Ao0F$lLj
AVIVA PLC	21/02/2022	12:08:30	350	432.70	XLON	xy4Ao0F$lLl
AVIVA PLC	21/02/2022	12:08:30	1844	432.70	XLON	xy4Ao0F$lLI
AVIVA PLC	21/02/2022	12:07:47	1192	432.80	XLON	xy4Ao0F$inT
AVIVA PLC	21/02/2022	12:06:05	900	432.90	XLON	xy4Ao0F$j0N
AVIVA PLC	21/02/2022	12:06:01	1031	432.90	XLON	xy4Ao0F$jC2
AVIVA PLC	21/02/2022	12:05:58	2268	433.00	XLON	xy4Ao0F$j92
AVIVA PLC	21/02/2022	12:05:23	1475	433.10	XLON	xy4Ao0F$gXK
AVIVA PLC	21/02/2022	12:05:23	3362	433.20	XLON	xy4Ao0F$gXM
AVIVA PLC	21/02/2022	12:03:00	2072	433.30	XLON	xy4Ao0F$ec3
AVIVA PLC	21/02/2022	12:02:00	1458	433.20	XLON	xy4Ao0F$f$R
AVIVA PLC	21/02/2022	12:00:54	773	433.40	XLON	xy4Ao0F$fOD
AVIVA PLC	21/02/2022	12:00:54	257	433.40	XLON	xy4Ao0F$fOF
AVIVA PLC	21/02/2022	12:00:54	1475	433.50	XLON	xy4Ao0F$fOJ
AVIVA PLC	21/02/2022	12:00:54	738	433.50	XLON	xy4Ao0F$fOM
AVIVA PLC	21/02/2022	12:00:06	1364	433.60	XLON	xy4Ao0F$Mzs
AVIVA PLC	21/02/2022	12:00:02	1927	433.70	XLON	xy4Ao0F$Mvd
AVIVA PLC	21/02/2022	12:00:02	1700	433.70	XLON	xy4Ao0F$Mvf
AVIVA PLC	21/02/2022	12:00:00	350	433.90	XLON	xy4Ao0F$M26
AVIVA PLC	21/02/2022	12:00:00	424	433.90	XLON	xy4Ao0F$M24
AVIVA PLC	21/02/2022	11:57:48	630	433.30	XLON	xy4Ao0F$KF4
AVIVA PLC	21/02/2022	11:57:48	587	433.30	XLON	xy4Ao0F$KFM
AVIVA PLC	21/02/2022	11:56:50	1038	433.10	XLON	xy4Ao0F$LLb
AVIVA PLC	21/02/2022	11:56:44	699	433.20	XLON	xy4Ao0F$LMs
AVIVA PLC	21/02/2022	11:56:09	482	433.20	XLON	xy4Ao0F$Ie4
AVIVA PLC	21/02/2022	11:56:09	457	433.20	XLON	xy4Ao0F$Ie8
AVIVA PLC	21/02/2022	11:56:09	482	433.20	XLON	xy4Ao0F$IeA
AVIVA PLC	21/02/2022	11:56:08	3239	433.30	XLON	xy4Ao0F$IhB
AVIVA PLC	21/02/2022	11:54:48	692	433.10	XLON	xy4Ao0F$Jsl
AVIVA PLC	21/02/2022	11:54:48	1119	433.10	XLON	xy4Ao0F$Jsn
AVIVA PLC	21/02/2022	11:53:05	540	432.60	XLON	xy4Ao0F$G@6
AVIVA PLC	21/02/2022	11:53:05	742	432.60	XLON	xy4Ao0F$G@8
AVIVA PLC	21/02/2022	11:52:44	726	432.70	XLON	xy4Ao0F$G9X
AVIVA PLC	21/02/2022	11:51:56	432	432.40	XLON	xy4Ao0F$H@t
AVIVA PLC	21/02/2022	11:51:56	297	432.40	XLON	xy4Ao0F$H@v
AVIVA PLC	21/02/2022	11:51:55	297	432.50	XLON	xy4Ao0F$H@w
AVIVA PLC	21/02/2022	11:51:55	746	432.50	XLON	xy4Ao0F$H@$
AVIVA PLC	21/02/2022	11:51:40	460	432.40	XLON	xy4Ao0F$H6c
AVIVA PLC	21/02/2022	11:51:35	873	432.50	XLON	xy4Ao0F$H2e
AVIVA PLC	21/02/2022	11:51:31	155	432.50	XLON	xy4Ao0F$HC7
AVIVA PLC	21/02/2022	11:50:57	469	432.60	XLON	xy4Ao0F$HQw
AVIVA PLC	21/02/2022	11:50:57	1200	432.60	XLON	xy4Ao0F$HQy
AVIVA PLC	21/02/2022	11:50:55	2666	432.70	XLON	xy4Ao0F$Ua9
AVIVA PLC	21/02/2022	11:49:22	963	432.60	XLON	xy4Ao0F$V$R
AVIVA PLC	21/02/2022	11:48:52	940	432.70	XLON	xy4Ao0F$V92
AVIVA PLC	21/02/2022	11:48:52	2146	432.80	XLON	xy4Ao0F$V94
AVIVA PLC	21/02/2022	11:47:13	19	432.90	XLON	xy4Ao0F$SL9
AVIVA PLC	21/02/2022	11:47:13	1099	432.90	XLON	xy4Ao0F$SLB
AVIVA PLC	21/02/2022	11:47:13	11	432.90	XLON	xy4Ao0F$SLD
AVIVA PLC	21/02/2022	11:47:13	761	433.00	XLON	xy4Ao0F$SKj
AVIVA PLC	21/02/2022	11:47:13	516	433.00	XLON	xy4Ao0F$SKl
AVIVA PLC	21/02/2022	11:47:13	515	433.00	XLON	xy4Ao0F$SKn
AVIVA PLC	21/02/2022	11:45:44	1248	432.90	XLON	xy4Ao0F$QC8
AVIVA PLC	21/02/2022	11:45:44	1776	433.00	XLON	xy4Ao0F$QCA
AVIVA PLC	21/02/2022	11:44:41	483	432.60	XLON	xy4Ao0F$Rgo
AVIVA PLC	21/02/2022	11:44:14	822	432.60	XLON	xy4Ao0F$R0T
AVIVA PLC	21/02/2022	11:44:14	1054	432.70	XLON	xy4Ao0F$R0V
AVIVA PLC	21/02/2022	11:43:35	346	432.80	XLON	xy4Ao0F$Oo5
AVIVA PLC	21/02/2022	11:43:35	315	432.80	XLON	xy4Ao0F$Oo6
AVIVA PLC	21/02/2022	11:42:31	1030	433.20	XLON	xy4Ao0F$PBS
AVIVA PLC	21/02/2022	11:42:29	401	433.30	XLON	xy4Ao0F$PMc
AVIVA PLC	21/02/2022	11:42:29	441	433.30	XLON	xy4Ao0F$PMe
AVIVA PLC	21/02/2022	11:42:29	1923	433.40	XLON	xy4Ao0F$PM5
AVIVA PLC	21/02/2022	11:41:49	44	433.40	XLON	xy4Ao0F$6o9
AVIVA PLC	21/02/2022	11:41:39	720	433.50	XLON	xy4Ao0F$6@1
AVIVA PLC	21/02/2022	11:40:30	472	433.40	XLON	xy4Ao0F$7Ec
AVIVA PLC	21/02/2022	11:40:27	673	433.50	XLON	xy4Ao0F$7Mg
AVIVA PLC	21/02/2022	11:40:26	1342	433.50	XLON	xy4Ao0F$7ME
AVIVA PLC	21/02/2022	11:40:22	3060	433.60	XLON	xy4Ao0F$7J3
AVIVA PLC	21/02/2022	11:40:03	1375	433.70	XLON	xy4Ao0F$4dj
AVIVA PLC	21/02/2022	11:39:57	178	433.70	XLON	xy4Ao0F$4kH
AVIVA PLC	21/02/2022	11:39:57	630	433.80	XLON	xy4Ao0F$4fW
AVIVA PLC	21/02/2022	11:39:57	2043	433.80	XLON	xy4Ao0F$4ff
AVIVA PLC	21/02/2022	11:37:54	458	433.80	XLON	xy4Ao0F$5Vq
AVIVA PLC	21/02/2022	11:37:53	771	433.90	XLON	xy4Ao0F$5VJ
AVIVA PLC	21/02/2022	11:37:53	336	433.90	XLON	xy4Ao0F$5UX
AVIVA PLC	21/02/2022	11:37:53	329	433.90	XLON	xy4Ao0F$5Ud
AVIVA PLC	21/02/2022	11:37:53	243	433.90	XLON	xy4Ao0F$5Uf
AVIVA PLC	21/02/2022	11:37:53	850	433.90	XLON	xy4Ao0F$5Uh
AVIVA PLC	21/02/2022	11:37:53	103	433.80	XLON	xy4Ao0F$5Uk
AVIVA PLC	21/02/2022	11:37:53	334	433.80	XLON	xy4Ao0F$5Um
AVIVA PLC	21/02/2022	11:37:53	493	433.90	XLON	xy4Ao0F$5UC
AVIVA PLC	21/02/2022	11:37:53	521	433.90	XLON	xy4Ao0F$5UE
AVIVA PLC	21/02/2022	11:37:53	1027	433.90	XLON	xy4Ao0F$5UG
AVIVA PLC	21/02/2022	11:36:10	1610	433.70	XLON	xy4Ao0F$3YF
AVIVA PLC	21/02/2022	11:36:10	1673	433.70	XLON	xy4Ao0F$3YT
AVIVA PLC	21/02/2022	11:35:56	127	433.70	XLON	xy4Ao0F$3nl
AVIVA PLC	21/02/2022	11:35:56	280	433.70	XLON	xy4Ao0F$3mf
AVIVA PLC	21/02/2022	11:35:56	460	433.70	XLON	xy4Ao0F$3mj
AVIVA PLC	21/02/2022	11:35:56	652	433.60	XLON	xy4Ao0F$3mQ
AVIVA PLC	21/02/2022	11:35:56	281	433.70	XLON	xy4Ao0F$3pc
AVIVA PLC	21/02/2022	11:35:56	350	433.70	XLON	xy4Ao0F$3pg
AVIVA PLC	21/02/2022	11:35:50	304	433.70	XLON	xy4Ao0F$3ym
AVIVA PLC	21/02/2022	11:35:41	577	433.70	XLON	xy4Ao0F$3x5
AVIVA PLC	21/02/2022	11:35:09	195	433.70	XLON	xy4Ao0F$3N1
AVIVA PLC	21/02/2022	11:35:09	986	433.70	XLON	xy4Ao0F$3N3
AVIVA PLC	21/02/2022	11:33:49	630	433.70	XLON	xy4Ao0F$0FA
AVIVA PLC	21/02/2022	11:32:08	203	433.70	XLON	xy4Ao0F$19u
AVIVA PLC	21/02/2022	11:32:08	494	433.70	XLON	xy4Ao0F$19w
AVIVA PLC	21/02/2022	11:32:07	630	433.80	XLON	xy4Ao0F$18e
AVIVA PLC	21/02/2022	11:32:05	2089	433.80	XLON	xy4Ao0F$1Au
AVIVA PLC	21/02/2022	11:32:02	124	433.90	XLON	xy4Ao0F$1LO
AVIVA PLC	21/02/2022	11:32:02	551	433.90	XLON	xy4Ao0F$1LQ
AVIVA PLC	21/02/2022	11:32:02	1041	433.90	XLON	xy4Ao0F$1LS
AVIVA PLC	21/02/2022	11:30:47	816	434.00	XLON	xy4Ao0F$E3E
AVIVA PLC	21/02/2022	11:30:47	630	434.00	XLON	xy4Ao0F$E2r
AVIVA PLC	21/02/2022	11:30:30	386	434.10	XLON	xy4Ao0F$ENr
AVIVA PLC	21/02/2022	11:30:30	573	434.10	XLON	xy4Ao0F$ENt
AVIVA PLC	21/02/2022	11:30:27	1969	434.20	XLON	xy4Ao0F$EHM
AVIVA PLC	21/02/2022	11:30:09	630	434.30	XLON	xy4Ao0F$FaO
AVIVA PLC	21/02/2022	11:30:07	54	434.30	XLON	xy4Ao0F$Fd0
AVIVA PLC	21/02/2022	11:30:07	576	434.30	XLON	xy4Ao0F$Fd2
AVIVA PLC	21/02/2022	11:28:52	458	434.30	XLON	xy4Ao0F$C5J
AVIVA PLC	21/02/2022	11:28:52	393	434.30	XLON	xy4Ao0F$C5H
AVIVA PLC	21/02/2022	11:28:52	922	434.20	XLON	xy4Ao0F$C4e
AVIVA PLC	21/02/2022	11:28:52	966	434.30	XLON	xy4Ao0F$C4i
AVIVA PLC	21/02/2022	11:28:52	350	434.30	XLON	xy4Ao0F$C4k
AVIVA PLC	21/02/2022	11:28:02	1016	434.20	XLON	xy4Ao0F$COi
AVIVA PLC	21/02/2022	11:27:03	850	434.90	XLON	xy4Ao0F$AgH
AVIVA PLC	21/02/2022	11:27:03	244	434.90	XLON	xy4Ao0F$AgF
AVIVA PLC	21/02/2022	11:27:03	1111	434.90	XLON	xy4Ao0F$AgS
AVIVA PLC	21/02/2022	11:26:34	3158	434.80	XLON	xy4Ao0F$AHM
AVIVA PLC	21/02/2022	11:26:29	3158	434.90	XLON	xy4Ao0F$AI9
AVIVA PLC	21/02/2022	11:25:42	718	434.80	XLON	xy4Ao0F$B7Q
AVIVA PLC	21/02/2022	11:25:42	1327	434.80	XLON	xy4Ao0F$B6e
AVIVA PLC	21/02/2022	11:25:42	350	434.80	XLON	xy4Ao0F$B6i
AVIVA PLC	21/02/2022	11:25:42	350	434.80	XLON	xy4Ao0F$B6g
AVIVA PLC	21/02/2022	11:25:42	2032	434.80	XLON	xy4Ao0F$B6r
AVIVA PLC	21/02/2022	11:23:49	4056	434.70	XLON	xy4Ao0F$9zk
AVIVA PLC	21/02/2022	11:23:49	417	434.80	XLON	xy4Ao0F$9zq
AVIVA PLC	21/02/2022	11:23:49	127	434.80	XLON	xy4Ao0F$9zs
AVIVA PLC	21/02/2022	11:23:49	107	434.80	XLON	xy4Ao0F$9zx
AVIVA PLC	21/02/2022	11:23:48	558	434.80	XLON	xy4Ao0F$9zL
AVIVA PLC	21/02/2022	11:23:38	2033	434.80	XLON	xy4Ao0F$9uN
AVIVA PLC	21/02/2022	11:23:09	496	434.80	XLON	xy4Ao0F$9T9
AVIVA PLC	21/02/2022	11:23:09	487	434.80	XLON	xy4Ao0F$9TD
AVIVA PLC	21/02/2022	11:23:09	329	434.80	XLON	xy4Ao0F$9TB
AVIVA PLC	21/02/2022	11:23:09	630	434.80	XLON	xy4Ao0F$9SX
AVIVA PLC	21/02/2022	11:23:09	1610	434.80	XLON	xy4Ao0F$9Se
AVIVA PLC	21/02/2022	11:22:35	528	434.80	XLON	xy4Ao0Fust3
AVIVA PLC	21/02/2022	11:22:05	350	434.90	XLON	xy4Ao0FusFr
AVIVA PLC	21/02/2022	11:22:05	1150	434.90	XLON	xy4Ao0FusFp
AVIVA PLC	21/02/2022	11:22:05	500	434.90	XLON	xy4Ao0FusFt
AVIVA PLC	21/02/2022	11:22:05	420	434.90	XLON	xy4Ao0FusFn
AVIVA PLC	21/02/2022	11:22:05	3370	434.90	XLON	xy4Ao0FusFi
AVIVA PLC	21/02/2022	11:22:05	628	434.80	XLON	xy4Ao0FusF$
AVIVA PLC	21/02/2022	11:22:05	268	434.80	XLON	xy4Ao0FusFw
AVIVA PLC	21/02/2022	11:22:05	1200	434.90	XLON	xy4Ao0Fus8s
AVIVA PLC	21/02/2022	11:22:05	291	435.00	XLON	xy4Ao0Fus8w
AVIVA PLC	21/02/2022	11:22:05	500	435.00	XLON	xy4Ao0Fus8u
AVIVA PLC	21/02/2022	11:20:45	741	434.80	XLON	xy4Ao0FutQE
AVIVA PLC	21/02/2022	11:19:40	2196	434.80	XLON	xy4Ao0FuqSZ
AVIVA PLC	21/02/2022	11:18:41	571	434.60	XLON	xy4Ao0FurHu
AVIVA PLC	21/02/2022	11:18:41	787	434.60	XLON	xy4Ao0FurHs
AVIVA PLC	21/02/2022	11:18:05	669	434.70	XLON	xy4Ao0Fuoyu
AVIVA PLC	21/02/2022	11:18:02	858	434.80	XLON	xy4Ao0FuouS
AVIVA PLC	21/02/2022	11:17:50	1011	434.80	XLON	xy4Ao0Fuo92
AVIVA PLC	21/02/2022	11:17:50	826	434.90	XLON	xy4Ao0Fuo9E
AVIVA PLC	21/02/2022	11:17:50	1419	434.90	XLON	xy4Ao0Fuo9I
AVIVA PLC	21/02/2022	11:17:47	500	435.00	XLON	xy4Ao0FuoGr
AVIVA PLC	21/02/2022	11:17:47	500	435.10	XLON	xy4Ao0FuoGa
AVIVA PLC	21/02/2022	11:17:47	1158	435.00	XLON	xy4Ao0FuoGl
AVIVA PLC	21/02/2022	11:17:47	458	435.10	XLON	xy4Ao0FuoGg
AVIVA PLC	21/02/2022	11:17:47	77	435.10	XLON	xy4Ao0FuoHV
AVIVA PLC	21/02/2022	11:17:47	539	434.90	XLON	xy4Ao0FuoGG
AVIVA PLC	21/02/2022	11:17:47	66	435.00	XLON	xy4Ao0FuoJm
AVIVA PLC	21/02/2022	11:17:47	830	435.00	XLON	xy4Ao0FuoJj
AVIVA PLC	21/02/2022	11:17:47	2044	435.10	XLON	xy4Ao0FuoJN
AVIVA PLC	21/02/2022	11:16:58	472	435.10	XLON	xy4Ao0FupvB
AVIVA PLC	21/02/2022	11:16:42	472	435.20	XLON	xy4Ao0FupT2
AVIVA PLC	21/02/2022	11:16:42	5302	435.20	XLON	xy4Ao0FupTD
AVIVA PLC	21/02/2022	11:16:42	500	435.20	XLON	xy4Ao0FupTF
AVIVA PLC	21/02/2022	11:16:13	593	435.00	XLON	xy4Ao0FumB5
AVIVA PLC	21/02/2022	11:15:05	394	434.80	XLON	xy4Ao0FunJJ
AVIVA PLC	21/02/2022	11:15:05	279	434.80	XLON	xy4Ao0FunIv
AVIVA PLC	21/02/2022	11:15:05	350	434.80	XLON	xy4Ao0FunI3
AVIVA PLC	21/02/2022	11:14:54	1057	434.80	XLON	xy4Ao0Fu@bO
AVIVA PLC	21/02/2022	11:14:25	2043	434.80	XLON	xy4Ao0Fu@mc
AVIVA PLC	21/02/2022	11:13:30	630	434.80	XLON	xy4Ao0Fu$lv
AVIVA PLC	21/02/2022	11:13:22	708	434.80	XLON	xy4Ao0Fu$fH
AVIVA PLC	21/02/2022	11:13:18	656	434.80	XLON	xy4Ao0Fu$hL
AVIVA PLC	21/02/2022	11:13:05	1414	434.80	XLON	xy4Ao0Fu$po
AVIVA PLC	21/02/2022	11:10:59	3155	434.80	XLON	xy4Ao0FuwpZ
AVIVA PLC	21/02/2022	11:10:30	795	434.80	XLON	xy4Ao0FuwGB
AVIVA PLC	21/02/2022	11:08:42	1243	434.70	XLON	xy4Ao0Fuvdg
AVIVA PLC	21/02/2022	11:08:12	1857	434.80	XLON	xy4Ao0Fuvoj
AVIVA PLC	21/02/2022	11:07:17	330	434.80	XLON	xy4Ao0FucW0
AVIVA PLC	21/02/2022	11:07:17	987	434.80	XLON	xy4Ao0FucW9
AVIVA PLC	21/02/2022	11:06:18	33	434.80	XLON	xy4Ao0FucVa
AVIVA PLC	21/02/2022	11:06:18	41	434.80	XLON	xy4Ao0FucVg
AVIVA PLC	21/02/2022	11:06:18	350	434.80	XLON	xy4Ao0FucVc
AVIVA PLC	21/02/2022	11:06:18	400	434.80	XLON	xy4Ao0FucVi
AVIVA PLC	21/02/2022	11:05:47	832	434.80	XLON	xy4Ao0Fudmk
AVIVA PLC	21/02/2022	11:05:46	894	434.90	XLON	xy4Ao0Fudy1
AVIVA PLC	21/02/2022	11:05:08	812	434.90	XLON	xy4Ao0Fuaax
AVIVA PLC	21/02/2022	11:05:08	2409	434.90	XLON	xy4Ao0FuadW
AVIVA PLC	21/02/2022	11:05:01	1150	435.00	XLON	xy4Ao0FuaYk
AVIVA PLC	21/02/2022	11:05:01	350	435.00	XLON	xy4Ao0FuaYi
AVIVA PLC	21/02/2022	11:05:01	350	435.00	XLON	xy4Ao0FuaYm
AVIVA PLC	21/02/2022	11:05:01	1185	435.00	XLON	xy4Ao0FuaYg
AVIVA PLC	21/02/2022	11:05:01	271	435.00	XLON	xy4Ao0FuaYU
AVIVA PLC	21/02/2022	11:05:01	350	435.00	XLON	xy4Ao0FuajW
AVIVA PLC	21/02/2022	11:04:59	811	435.00	XLON	xy4Ao0Fuaim
AVIVA PLC	21/02/2022	11:04:59	350	435.00	XLON	xy4Ao0Fuaio
AVIVA PLC	21/02/2022	11:04:01	750	434.90	XLON	xy4Ao0FubdA
AVIVA PLC	21/02/2022	11:01:53	1538	434.50	XLON	xy4Ao0FuY6X
AVIVA PLC	21/02/2022	11:01:53	1305	434.70	XLON	xy4Ao0FuY6s
AVIVA PLC	21/02/2022	11:01:53	916	434.60	XLON	xy4Ao0FuY6n
AVIVA PLC	21/02/2022	11:01:19	1562	434.70	XLON	xy4Ao0FuZW3
AVIVA PLC	21/02/2022	11:00:05	550	434.30	XLON	xy4Ao0FuZVJ
AVIVA PLC	21/02/2022	11:00:05	915	434.40	XLON	xy4Ao0FuZVL
AVIVA PLC	21/02/2022	11:00:05	1588	434.50	XLON	xy4Ao0FuZVS
AVIVA PLC	21/02/2022	11:00:05	500	434.50	XLON	xy4Ao0FuZVU
AVIVA PLC	21/02/2022	11:00:05	3237	434.50	XLON	xy4Ao0FuZUm
AVIVA PLC	21/02/2022	10:58:52	212	434.40	XLON	xy4Ao0FuWQL
AVIVA PLC	21/02/2022	10:58:31	278	434.40	XLON	xy4Ao0FuXe5
AVIVA PLC	21/02/2022	10:58:31	106	434.40	XLON	xy4Ao0FuXer
AVIVA PLC	21/02/2022	10:58:31	86	434.40	XLON	xy4Ao0FuXen
AVIVA PLC	21/02/2022	10:58:31	192	434.40	XLON	xy4Ao0FuXez
AVIVA PLC	21/02/2022	10:58:31	86	434.40	XLON	xy4Ao0FuXex
AVIVA PLC	21/02/2022	10:58:31	650	434.40	XLON	xy4Ao0FuXeN
AVIVA PLC	21/02/2022	10:58:31	1208	434.50	XLON	xy4Ao0FuXhd
AVIVA PLC	21/02/2022	10:58:31	350	434.50	XLON	xy4Ao0FuXho
AVIVA PLC	21/02/2022	10:58:31	350	434.50	XLON	xy4Ao0FuXhm
AVIVA PLC	21/02/2022	10:58:31	1280	434.50	XLON	xy4Ao0FuXhh
AVIVA PLC	21/02/2022	10:56:51	2336	434.50	XLON	xy4Ao0Fuk@s
AVIVA PLC	21/02/2022	10:56:38	366	434.50	XLON	xy4Ao0Fuk6d
AVIVA PLC	21/02/2022	10:56:29	142	434.50	XLON	xy4Ao0FukE6
AVIVA PLC	21/02/2022	10:56:27	185	434.50	XLON	xy4Ao0Fuk9f
AVIVA PLC	21/02/2022	10:55:29	1290	434.30	XLON	xy4Ao0Fulm3
AVIVA PLC	21/02/2022	10:55:29	1	434.40	XLON	xy4Ao0Fulm7
AVIVA PLC	21/02/2022	10:55:29	2940	434.40	XLON	xy4Ao0Fulm9
AVIVA PLC	21/02/2022	10:55:22	630	434.50	XLON	xy4Ao0Ful$a
AVIVA PLC	21/02/2022	10:54:42	2840	434.50	XLON	xy4Ao0FulOq
AVIVA PLC	21/02/2022	10:54:04	1515	434.60	XLON	xy4Ao0Fui5p
AVIVA PLC	21/02/2022	10:54:04	500	434.60	XLON	xy4Ao0Fui5r
AVIVA PLC	21/02/2022	10:54:04	1100	434.60	XLON	xy4Ao0Fui5H
AVIVA PLC	21/02/2022	10:53:11	212	434.60	XLON	xy4Ao0FujY7
AVIVA PLC	21/02/2022	10:53:11	500	434.60	XLON	xy4Ao0FujY9
AVIVA PLC	21/02/2022	10:53:05	1214	434.60	XLON	xy4Ao0Fujfk
AVIVA PLC	21/02/2022	10:53:05	500	434.60	XLON	xy4Ao0Fujfi
AVIVA PLC	21/02/2022	10:53:05	300	434.60	XLON	xy4Ao0Fujfm
AVIVA PLC	21/02/2022	10:52:06	89	434.60	XLON	xy4Ao0FujIn
AVIVA PLC	21/02/2022	10:52:06	614	434.60	XLON	xy4Ao0FujIp
AVIVA PLC	21/02/2022	10:51:47	2757	434.60	XLON	xy4Ao0FugWS
AVIVA PLC	21/02/2022	10:51:16	350	434.60	XLON	xy4Ao0FuguY
AVIVA PLC	21/02/2022	10:51:16	1423	434.60	XLON	xy4Ao0FuguX
AVIVA PLC	21/02/2022	10:50:24	500	434.60	XLON	xy4Ao0Fuhb5
AVIVA PLC	21/02/2022	10:50:24	233	434.60	XLON	xy4Ao0Fuhb3
AVIVA PLC	21/02/2022	10:50:13	369	434.60	XLON	xy4Ao0Fuhjl
AVIVA PLC	21/02/2022	10:50:13	119	434.60	XLON	xy4Ao0Fuhjj
AVIVA PLC	21/02/2022	10:49:57	2198	434.50	XLON	xy4Ao0Fuhor
AVIVA PLC	21/02/2022	10:49:04	718	434.60	XLON	xy4Ao0FuhM9
AVIVA PLC	21/02/2022	10:49:04	502	434.50	XLON	xy4Ao0FuhM7
AVIVA PLC	21/02/2022	10:49:04	718	434.70	XLON	xy4Ao0FuhMO
AVIVA PLC	21/02/2022	10:48:20	898	434.70	XLON	xy4Ao0Fuenx
AVIVA PLC	21/02/2022	10:48:13	2049	434.80	XLON	xy4Ao0Fueyf
AVIVA PLC	21/02/2022	10:48:13	2663	434.80	XLON	xy4Ao0Fueyn
AVIVA PLC	21/02/2022	10:47:59	3002	434.80	XLON	xy4Ao0Fue7D
AVIVA PLC	21/02/2022	10:47:40	45	434.80	XLON	xy4Ao0FueBH
AVIVA PLC	21/02/2022	10:47:11	2205	434.90	XLON	xy4Ao0FufaL
AVIVA PLC	21/02/2022	10:47:11	1131	434.90	XLON	xy4Ao0FufaN
AVIVA PLC	21/02/2022	10:46:51	1987	434.90	XLON	xy4Ao0FufrI
AVIVA PLC	21/02/2022	10:46:51	350	434.90	XLON	xy4Ao0FufrQ
AVIVA PLC	21/02/2022	10:46:51	920	434.90	XLON	xy4Ao0FufrO
AVIVA PLC	21/02/2022	10:46:29	49	434.90	XLON	xy4Ao0Fuf$A
AVIVA PLC	21/02/2022	10:46:09	887	434.90	XLON	xy4Ao0Fuf00
AVIVA PLC	21/02/2022	10:46:09	2025	435.00	XLON	xy4Ao0Fuf0A
AVIVA PLC	21/02/2022	10:46:08	1147	435.00	XLON	xy4Ao0Fuf3Z
AVIVA PLC	21/02/2022	10:46:08	1806	435.00	XLON	xy4Ao0Fuf3d
AVIVA PLC	21/02/2022	10:46:08	442	435.00	XLON	xy4Ao0Fuf3b
AVIVA PLC	21/02/2022	10:45:04	1700	435.00	XLON	xy4Ao0FuMnW
AVIVA PLC	21/02/2022	10:45:04	1001	435.00	XLON	xy4Ao0FuMsQ
AVIVA PLC	21/02/2022	10:44:03	1417	435.10	XLON	xy4Ao0FuNbU
AVIVA PLC	21/02/2022	10:43:18	23	435.20	XLON	xy4Ao0FuNvB
AVIVA PLC	21/02/2022	10:43:18	1464	435.20	XLON	xy4Ao0FuNv9
AVIVA PLC	21/02/2022	10:43:14	349	435.30	XLON	xy4Ao0FuN4p
AVIVA PLC	21/02/2022	10:43:14	281	435.30	XLON	xy4Ao0FuN4r
AVIVA PLC	21/02/2022	10:43:08	1048	435.30	XLON	xy4Ao0FuN39
AVIVA PLC	21/02/2022	10:43:06	1700	435.30	XLON	xy4Ao0FuNDX
AVIVA PLC	21/02/2022	10:42:48	399	435.30	XLON	xy4Ao0FuNNY
AVIVA PLC	21/02/2022	10:42:48	25	435.30	XLON	xy4Ao0FuNNa
AVIVA PLC	21/02/2022	10:42:28	744	435.40	XLON	xy4Ao0FuNOn
AVIVA PLC	21/02/2022	10:42:28	911	435.40	XLON	xy4Ao0FuNOr
AVIVA PLC	21/02/2022	10:42:28	679	435.40	XLON	xy4Ao0FuNOp
AVIVA PLC	21/02/2022	10:42:28	500	435.40	XLON	xy4Ao0FuNOt
AVIVA PLC	21/02/2022	10:42:28	2031	435.40	XLON	xy4Ao0FuNO1
AVIVA PLC	21/02/2022	10:42:07	469	435.40	XLON	xy4Ao0FuKlC
AVIVA PLC	21/02/2022	10:40:16	1428	435.40	XLON	xy4Ao0FuLyN
AVIVA PLC	21/02/2022	10:40:16	3255	435.50	XLON	xy4Ao0FuLyR
AVIVA PLC	21/02/2022	10:40:15	850	435.60	XLON	xy4Ao0FuL$x
AVIVA PLC	21/02/2022	10:40:15	295	435.60	XLON	xy4Ao0FuL$m
AVIVA PLC	21/02/2022	10:40:15	500	435.60	XLON	xy4Ao0FuL$q
AVIVA PLC	21/02/2022	10:40:15	350	435.60	XLON	xy4Ao0FuL$o
AVIVA PLC	21/02/2022	10:38:45	21	435.30	XLON	xy4Ao0FuIgl
AVIVA PLC	21/02/2022	10:38:36	630	435.40	XLON	xy4Ao0FuIn7
AVIVA PLC	21/02/2022	10:38:05	1043	435.40	XLON	xy4Ao0FuI2F
AVIVA PLC	21/02/2022	10:38:05	1580	435.50	XLON	xy4Ao0FuI2J
AVIVA PLC	21/02/2022	10:38:05	799	435.50	XLON	xy4Ao0FuI2H
AVIVA PLC	21/02/2022	10:37:40	3123	435.50	XLON	xy4Ao0FuISa
AVIVA PLC	21/02/2022	10:36:15	183	435.30	XLON	xy4Ao0FuJ6f
AVIVA PLC	21/02/2022	10:36:15	990	435.30	XLON	xy4Ao0FuJ6Y
AVIVA PLC	21/02/2022	10:35:01	385	435.30	XLON	xy4Ao0FuGrB
AVIVA PLC	21/02/2022	10:35:01	316	435.30	XLON	xy4Ao0FuGrF
AVIVA PLC	21/02/2022	10:34:51	157	435.40	XLON	xy4Ao0FuG$c
AVIVA PLC	21/02/2022	10:34:51	974	435.40	XLON	xy4Ao0FuG$g
AVIVA PLC	21/02/2022	10:33:59	1077	435.40	XLON	xy4Ao0FuGQ5
AVIVA PLC	21/02/2022	10:33:58	984	435.50	XLON	xy4Ao0FuHaY
AVIVA PLC	21/02/2022	10:33:58	69	435.50	XLON	xy4Ao0FuHbU
AVIVA PLC	21/02/2022	10:33:33	406	435.60	XLON	xy4Ao0FuHp$
AVIVA PLC	21/02/2022	10:33:33	647	435.60	XLON	xy4Ao0FuHpz
AVIVA PLC	21/02/2022	10:33:17	745	435.60	XLON	xy4Ao0FuH79
AVIVA PLC	21/02/2022	10:32:43	840	435.60	XLON	xy4Ao0FuHJv
AVIVA PLC	21/02/2022	10:32:26	686	435.70	XLON	xy4Ao0FuUdz
AVIVA PLC	21/02/2022	10:32:26	981	435.80	XLON	xy4Ao0FuUd@
AVIVA PLC	21/02/2022	10:32:06	442	435.80	XLON	xy4Ao0FuUtz
AVIVA PLC	21/02/2022	10:32:06	36	435.80	XLON	xy4Ao0FuUt$
AVIVA PLC	21/02/2022	10:32:04	796	435.90	XLON	xy4Ao0FuUmV
AVIVA PLC	21/02/2022	10:32:02	1816	436.00	XLON	xy4Ao0FuUzl
AVIVA PLC	21/02/2022	10:30:20	630	435.70	XLON	xy4Ao0FuV@P
AVIVA PLC	21/02/2022	10:30:20	1142	435.70	XLON	xy4Ao0FuV@S
AVIVA PLC	21/02/2022	10:30:00	56	435.50	XLON	xy4Ao0FuVJB
AVIVA PLC	21/02/2022	10:30:00	1317	435.50	XLON	xy4Ao0FuVJD
AVIVA PLC	21/02/2022	10:29:56	2152	435.60	XLON	xy4Ao0FuVRB
AVIVA PLC	21/02/2022	10:29:38	2450	435.70	XLON	xy4Ao0FuSr0
AVIVA PLC	21/02/2022	10:28:49	818	435.60	XLON	xy4Ao0FuSJc
AVIVA PLC	21/02/2022	10:28:44	830	435.60	XLON	xy4Ao0FuSUs
AVIVA PLC	21/02/2022	10:28:18	434	435.60	XLON	xy4Ao0FuTeF
AVIVA PLC	21/02/2022	10:28:18	679	435.60	XLON	xy4Ao0FuTeL
AVIVA PLC	21/02/2022	10:28:18	350	435.70	XLON	xy4Ao0FuTh5
AVIVA PLC	21/02/2022	10:28:18	458	435.70	XLON	xy4Ao0FuThA
AVIVA PLC	21/02/2022	10:28:18	1481	435.70	XLON	xy4Ao0FuTh8
AVIVA PLC	21/02/2022	10:28:18	250	435.70	XLON	xy4Ao0FuTh3
AVIVA PLC	21/02/2022	10:27:31	2037	435.80	XLON	xy4Ao0FuTNr
AVIVA PLC	21/02/2022	10:27:31	552	435.80	XLON	xy4Ao0FuTNp
AVIVA PLC	21/02/2022	10:25:43	87	435.80	XLON	xy4Ao0FuQQn
AVIVA PLC	21/02/2022	10:25:43	543	435.80	XLON	xy4Ao0FuQQj
AVIVA PLC	21/02/2022	10:25:30	840	435.80	XLON	xy4Ao0FuRiX
AVIVA PLC	21/02/2022	10:25:29	776	435.90	XLON	xy4Ao0FuRi@
AVIVA PLC	21/02/2022	10:25:15	876	435.90	XLON	xy4Ao0FuRqc
AVIVA PLC	21/02/2022	10:25:02	1020	436.00	XLON	xy4Ao0FuRzn
AVIVA PLC	21/02/2022	10:25:02	1692	436.10	XLON	xy4Ao0FuRzp
AVIVA PLC	21/02/2022	10:24:30	1129	436.20	XLON	xy4Ao0FuRAD
AVIVA PLC	21/02/2022	10:24:28	500	436.40	XLON	xy4Ao0FuRLB
AVIVA PLC	21/02/2022	10:24:28	535	436.40	XLON	xy4Ao0FuRL9
AVIVA PLC	21/02/2022	10:24:28	850	436.40	XLON	xy4Ao0FuRLD
AVIVA PLC	21/02/2022	10:24:28	424	436.40	XLON	xy4Ao0FuRL7
AVIVA PLC	21/02/2022	10:24:28	885	436.30	XLON	xy4Ao0FuRLT
AVIVA PLC	21/02/2022	10:24:28	1835	436.40	XLON	xy4Ao0FuRKl
AVIVA PLC	21/02/2022	10:23:35	713	436.20	XLON	xy4Ao0FuOy4
AVIVA PLC	21/02/2022	10:23:22	1808	436.00	XLON	xy4Ao0FuO6x
AVIVA PLC	21/02/2022	10:22:36	630	435.80	XLON	xy4Ao0FuPan
AVIVA PLC	21/02/2022	10:22:35	2057	435.80	XLON	xy4Ao0FuPaK
AVIVA PLC	21/02/2022	10:21:03	677	435.80	XLON	xy4Ao0FuPOg
AVIVA PLC	21/02/2022	10:21:03	1374	435.80	XLON	xy4Ao0FuPOu
AVIVA PLC	21/02/2022	10:20:35	1337	435.90	XLON	xy4Ao0Fu6qq
AVIVA PLC	21/02/2022	10:20:35	346	435.90	XLON	xy4Ao0Fu6qo
AVIVA PLC	21/02/2022	10:20:18	906	436.00	XLON	xy4Ao0Fu6x6
AVIVA PLC	21/02/2022	10:19:46	481	435.90	XLON	xy4Ao0Fu7ct
AVIVA PLC	21/02/2022	10:19:46	884	435.90	XLON	xy4Ao0Fu7cr
AVIVA PLC	21/02/2022	10:19:34	732	435.90	XLON	xy4Ao0Fu7tD
AVIVA PLC	21/02/2022	10:19:29	924	435.90	XLON	xy4Ao0Fu7$y
AVIVA PLC	21/02/2022	10:19:28	393	436.00	XLON	xy4Ao0Fu7v4
AVIVA PLC	21/02/2022	10:19:28	237	436.00	XLON	xy4Ao0Fu7v6
AVIVA PLC	21/02/2022	10:19:26	12	436.10	XLON	xy4Ao0Fu7xH
AVIVA PLC	21/02/2022	10:19:26	1659	436.10	XLON	xy4Ao0Fu7xF
AVIVA PLC	21/02/2022	10:19:26	3850	436.10	XLON	xy4Ao0Fu7xD
AVIVA PLC	21/02/2022	10:19:26	488	436.10	XLON	xy4Ao0Fu7wp
AVIVA PLC	21/02/2022	10:19:26	868	435.90	XLON	xy4Ao0Fu7ws
AVIVA PLC	21/02/2022	10:19:26	2025	436.00	XLON	xy4Ao0Fu7w@
AVIVA PLC	21/02/2022	10:18:11	332	436.10	XLON	xy4Ao0Fu4yf
AVIVA PLC	21/02/2022	10:18:11	309	436.10	XLON	xy4Ao0Fu4yd
AVIVA PLC	21/02/2022	10:18:10	6146	436.10	XLON	xy4Ao0Fu4$D
AVIVA PLC	21/02/2022	10:18:09	343	436.10	XLON	xy4Ao0Fu4@m
AVIVA PLC	21/02/2022	10:18:09	350	436.10	XLON	xy4Ao0Fu4@q
AVIVA PLC	21/02/2022	10:18:09	500	436.10	XLON	xy4Ao0Fu4@o
AVIVA PLC	21/02/2022	10:18:09	2137	436.00	XLON	xy4Ao0Fu4@8
AVIVA PLC	21/02/2022	10:17:31	630	436.00	XLON	xy4Ao0Fu4JW
AVIVA PLC	21/02/2022	10:16:08	2030	435.90	XLON	xy4Ao0Fu5Bw
AVIVA PLC	21/02/2022	10:16:08	2032	435.90	XLON	xy4Ao0Fu5B9
AVIVA PLC	21/02/2022	10:15:43	35	436.00	XLON	xy4Ao0Fu5OE
AVIVA PLC	21/02/2022	10:15:43	74	436.00	XLON	xy4Ao0Fu5Rl
AVIVA PLC	21/02/2022	10:14:01	9	435.60	XLON	xy4Ao0Fu3lF
AVIVA PLC	21/02/2022	10:13:43	844	435.50	XLON	xy4Ao0Fu3pS
AVIVA PLC	21/02/2022	10:13:11	909	435.70	XLON	xy4Ao0Fu3LG
AVIVA PLC	21/02/2022	10:12:58	909	435.80	XLON	xy4Ao0Fu3Ol
AVIVA PLC	21/02/2022	10:12:49	566	435.90	XLON	xy4Ao0Fu0c$
AVIVA PLC	21/02/2022	10:12:49	1044	435.90	XLON	xy4Ao0Fu0c6
AVIVA PLC	21/02/2022	10:12:30	1267	436.00	XLON	xy4Ao0Fu0qp
AVIVA PLC	21/02/2022	10:12:29	1833	436.10	XLON	xy4Ao0Fu0qV
AVIVA PLC	21/02/2022	10:11:31	650	436.20	XLON	xy4Ao0Fu0SP
AVIVA PLC	21/02/2022	10:11:31	1733	436.20	XLON	xy4Ao0Fu0SR
AVIVA PLC	21/02/2022	10:11:14	31	436.10	XLON	xy4Ao0Fu1aj
AVIVA PLC	21/02/2022	10:11:00	922	436.10	XLON	xy4Ao0Fu1hh
AVIVA PLC	21/02/2022	10:09:57	604	436.10	XLON	xy4Ao0Fu1MG
AVIVA PLC	21/02/2022	10:09:57	26	436.10	XLON	xy4Ao0Fu1ME
AVIVA PLC	21/02/2022	10:09:57	1448	436.10	XLON	xy4Ao0Fu1Ha
AVIVA PLC	21/02/2022	10:09:01	997	436.20	XLON	xy4Ao0FuExy
AVIVA PLC	21/02/2022	10:08:37	630	436.40	XLON	xy4Ao0FuE8W
AVIVA PLC	21/02/2022	10:08:32	998	436.40	XLON	xy4Ao0FuEAM
AVIVA PLC	21/02/2022	10:08:11	990	436.40	XLON	xy4Ao0FuEPE
AVIVA PLC	21/02/2022	10:08:04	1649	436.50	XLON	xy4Ao0FuFc1
AVIVA PLC	21/02/2022	10:07:18	1580	436.30	XLON	xy4Ao0FuF5S
AVIVA PLC	21/02/2022	10:07:10	2577	436.40	XLON	xy4Ao0FuF2h
AVIVA PLC	21/02/2022	10:06:47	244	436.40	XLON	xy4Ao0FuFVF
AVIVA PLC	21/02/2022	10:06:47	300	436.40	XLON	xy4Ao0FuFVL
AVIVA PLC	21/02/2022	10:06:47	2355	436.40	XLON	xy4Ao0FuFVH
AVIVA PLC	21/02/2022	10:05:38	455	436.50	XLON	xy4Ao0FuDbi
AVIVA PLC	21/02/2022	10:05:38	175	436.50	XLON	xy4Ao0FuDbg
AVIVA PLC	21/02/2022	10:05:06	2967	436.50	XLON	xy4Ao0FuD3d
AVIVA PLC	21/02/2022	10:03:49	2430	436.50	XLON	xy4Ao0FuA6t
AVIVA PLC	21/02/2022	10:03:27	350	436.60	XLON	xy4Ao0FuAGJ
AVIVA PLC	21/02/2022	10:03:27	423	436.50	XLON	xy4Ao0FuAGT
AVIVA PLC	21/02/2022	10:03:27	500	436.60	XLON	xy4Ao0FuAGR
AVIVA PLC	21/02/2022	10:03:27	366	436.60	XLON	xy4Ao0FuAG9
AVIVA PLC	21/02/2022	10:03:27	453	436.60	XLON	xy4Ao0FuAGE
AVIVA PLC	21/02/2022	10:03:27	350	436.60	XLON	xy4Ao0FuAGC
AVIVA PLC	21/02/2022	10:03:27	2018	436.50	XLON	xy4Ao0FuAJH
AVIVA PLC	21/02/2022	10:02:50	2312	436.40	XLON	xy4Ao0FuBpN
AVIVA PLC	21/02/2022	10:02:49	95	436.50	XLON	xy4Ao0FuB$q
AVIVA PLC	21/02/2022	10:02:49	245	436.50	XLON	xy4Ao0FuBxf
AVIVA PLC	21/02/2022	10:02:49	1775	436.50	XLON	xy4Ao0FuBxn
AVIVA PLC	21/02/2022	10:01:16	495	436.50	XLON	xy4Ao0Fu8LA
AVIVA PLC	21/02/2022	10:01:12	135	436.50	XLON	xy4Ao0Fu8M1
AVIVA PLC	21/02/2022	10:00:13	738	436.50	XLON	xy4Ao0Fu9uO
AVIVA PLC	21/02/2022	10:00:11	2683	436.50	XLON	xy4Ao0Fu9wx
AVIVA PLC	21/02/2022	09:59:40	1346	436.50	XLON	xy4Ao0FvskH
AVIVA PLC	21/02/2022	09:59:40	874	436.50	XLON	xy4Ao0FvsfX
AVIVA PLC	21/02/2022	09:59:40	500	436.50	XLON	xy4Ao0FvsfZ
AVIVA PLC	21/02/2022	09:59:40	2018	436.40	XLON	xy4Ao0Fvsff
AVIVA PLC	21/02/2022	09:57:46	630	436.40	XLON	xy4Ao0FvqgM
AVIVA PLC	21/02/2022	09:57:17	1259	436.40	XLON	xy4Ao0FvqOK
AVIVA PLC	21/02/2022	09:57:17	250	436.40	XLON	xy4Ao0FvqOC
AVIVA PLC	21/02/2022	09:57:17	905	436.30	XLON	xy4Ao0Fvrbz
AVIVA PLC	21/02/2022	09:57:17	290	436.40	XLON	xy4Ao0FvraY
AVIVA PLC	21/02/2022	09:57:17	1700	436.40	XLON	xy4Ao0Fvrat
AVIVA PLC	21/02/2022	09:57:03	1067	436.50	XLON	xy4Ao0Fvrgb
AVIVA PLC	21/02/2022	09:57:03	116	436.50	XLON	xy4Ao0FvrhV
AVIVA PLC	21/02/2022	09:57:03	313	436.50	XLON	xy4Ao0FvrhT
AVIVA PLC	21/02/2022	09:57:03	191	436.50	XLON	xy4Ao0FvrgZ
AVIVA PLC	21/02/2022	09:57:03	330	436.50	XLON	xy4Ao0FvrgX
AVIVA PLC	21/02/2022	09:56:22	1442	436.30	XLON	xy4Ao0FvrU3
AVIVA PLC	21/02/2022	09:56:05	55	436.30	XLON	xy4Ao0Fvok$
AVIVA PLC	21/02/2022	09:54:07	577	436.40	XLON	xy4Ao0FvpVq
AVIVA PLC	21/02/2022	09:54:02	275	436.40	XLON	xy4Ao0FvpQp
AVIVA PLC	21/02/2022	09:54:02	309	436.40	XLON	xy4Ao0FvpQq
AVIVA PLC	21/02/2022	09:53:51	259	436.50	XLON	xy4Ao0FvmiZ
AVIVA PLC	21/02/2022	09:53:51	1537	436.50	XLON	xy4Ao0Fvmib
AVIVA PLC	21/02/2022	09:53:44	1690	436.60	XLON	xy4Ao0FvmhY
AVIVA PLC	21/02/2022	09:53:02	165	436.70	XLON	xy4Ao0Fvm9w
AVIVA PLC	21/02/2022	09:53:02	465	436.70	XLON	xy4Ao0Fvm9y
AVIVA PLC	21/02/2022	09:52:58	1690	436.70	XLON	xy4Ao0FvmLO
AVIVA PLC	21/02/2022	09:50:59	417	437.30	XLON	xy4Ao0Fv@rI
AVIVA PLC	21/02/2022	09:50:59	102	437.30	XLON	xy4Ao0Fv@rH
AVIVA PLC	21/02/2022	09:50:59	630	437.30	XLON	xy4Ao0Fv@qc
AVIVA PLC	21/02/2022	09:50:59	538	437.30	XLON	xy4Ao0Fv@q@
AVIVA PLC	21/02/2022	09:50:54	1960	437.30	XLON	xy4Ao0Fv@na
AVIVA PLC	21/02/2022	09:50:52	3156	437.30	XLON	xy4Ao0Fv@mw
AVIVA PLC	21/02/2022	09:50:28	310	437.30	XLON	xy4Ao0Fv@C6
AVIVA PLC	21/02/2022	09:50:28	1700	437.30	XLON	xy4Ao0Fv@C8
AVIVA PLC	21/02/2022	09:50:28	2012	437.30	XLON	xy4Ao0Fv@CK
AVIVA PLC	21/02/2022	09:48:39	583	436.90	XLON	xy4Ao0Fv$Qi
AVIVA PLC	21/02/2022	09:48:26	630	437.00	XLON	xy4Ao0FvylY
AVIVA PLC	21/02/2022	09:48:26	3110	437.00	XLON	xy4Ao0Fvyly
AVIVA PLC	21/02/2022	09:47:59	1556	437.20	XLON	xy4Ao0Fvy6$
AVIVA PLC	21/02/2022	09:47:59	885	436.90	XLON	xy4Ao0Fvy6z
AVIVA PLC	21/02/2022	09:47:59	500	437.10	XLON	xy4Ao0Fvy6L
AVIVA PLC	21/02/2022	09:47:59	324	437.20	XLON	xy4Ao0Fvy6F
AVIVA PLC	21/02/2022	09:47:59	420	437.10	XLON	xy4Ao0Fvy6J
AVIVA PLC	21/02/2022	09:47:59	445	437.20	XLON	xy4Ao0Fvy6H
AVIVA PLC	21/02/2022	09:47:59	350	437.20	XLON	xy4Ao0Fvy63
AVIVA PLC	21/02/2022	09:47:59	423	437.20	XLON	xy4Ao0Fvy61
AVIVA PLC	21/02/2022	09:47:59	1296	437.20	XLON	xy4Ao0Fvy6D
AVIVA PLC	21/02/2022	09:47:59	170	437.20	XLON	xy4Ao0Fvy67
AVIVA PLC	21/02/2022	09:47:59	2017	437.00	XLON	xy4Ao0Fvy6S
AVIVA PLC	21/02/2022	09:47:35	2022	437.00	XLON	xy4Ao0FvySK
AVIVA PLC	21/02/2022	09:47:24	2017	437.10	XLON	xy4Ao0Fvzas
AVIVA PLC	21/02/2022	09:46:09	170	436.70	XLON	xy4Ao0FvzVR
AVIVA PLC	21/02/2022	09:45:16	625	436.60	XLON	xy4Ao0Fvw6L
AVIVA PLC	21/02/2022	09:45:05	325	436.60	XLON	xy4Ao0Fvw9o
AVIVA PLC	21/02/2022	09:45:05	1637	436.60	XLON	xy4Ao0Fvw9F
AVIVA PLC	21/02/2022	09:45:00	983	436.60	XLON	xy4Ao0FvwLa
AVIVA PLC	21/02/2022	09:44:11	1199	436.60	XLON	xy4Ao0FvxuU
AVIVA PLC	21/02/2022	09:43:24	2013	436.60	XLON	xy4Ao0FvubM
AVIVA PLC	21/02/2022	09:42:22	157	436.50	XLON	xy4Ao0FvuL4
AVIVA PLC	21/02/2022	09:41:20	1729	436.60	XLON	xy4Ao0Fvv$4
AVIVA PLC	21/02/2022	09:41:15	1154	436.70	XLON	xy4Ao0FvvuK
AVIVA PLC	21/02/2022	09:41:15	1404	436.80	XLON	xy4Ao0FvvuQ
AVIVA PLC	21/02/2022	09:41:15	904	436.80	XLON	xy4Ao0FvvuS
AVIVA PLC	21/02/2022	09:40:57	2632	436.90	XLON	xy4Ao0Fvv9b
AVIVA PLC	21/02/2022	09:39:53	925	436.70	XLON	xy4Ao0FvcvP
AVIVA PLC	21/02/2022	09:39:52	645	436.80	XLON	xy4Ao0Fvcu1
AVIVA PLC	21/02/2022	09:39:52	1760	436.80	XLON	xy4Ao0Fvcu3
AVIVA PLC	21/02/2022	09:39:26	1325	436.90	XLON	xy4Ao0FvcKL
AVIVA PLC	21/02/2022	09:39:25	90	436.90	XLON	xy4Ao0FvcNF
AVIVA PLC	21/02/2022	09:39:22	850	437.00	XLON	xy4Ao0FvcJ7
AVIVA PLC	21/02/2022	09:39:20	1109	437.00	XLON	xy4Ao0FvcT3
AVIVA PLC	21/02/2022	09:39:20	1180	437.00	XLON	xy4Ao0FvcT5
AVIVA PLC	21/02/2022	09:39:20	2167	437.00	XLON	xy4Ao0FvcTw
AVIVA PLC	21/02/2022	09:37:38	1200	437.00	XLON	xy4Ao0FvamL
AVIVA PLC	21/02/2022	09:37:38	922	437.00	XLON	xy4Ao0FvamN
AVIVA PLC	21/02/2022	09:36:45	630	437.00	XLON	xy4Ao0FvbWy
AVIVA PLC	21/02/2022	09:36:43	460	437.10	XLON	xy4Ao0Fvbjl
AVIVA PLC	21/02/2022	09:36:43	18	437.10	XLON	xy4Ao0Fvbjn
AVIVA PLC	21/02/2022	09:36:43	1415	437.00	XLON	xy4Ao0Fvbia
AVIVA PLC	21/02/2022	09:36:43	3224	437.10	XLON	xy4Ao0Fvbix
AVIVA PLC	21/02/2022	09:36:37	17	437.20	XLON	xy4Ao0FvbgJ
AVIVA PLC	21/02/2022	09:36:37	1464	437.20	XLON	xy4Ao0FvbgL
AVIVA PLC	21/02/2022	09:36:37	537	437.20	XLON	xy4Ao0FvbgN
AVIVA PLC	21/02/2022	09:35:16	222	437.10	XLON	xy4Ao0FvYeY
AVIVA PLC	21/02/2022	09:35:15	387	437.10	XLON	xy4Ao0FvYe4
AVIVA PLC	21/02/2022	09:35:15	1011	437.20	XLON	xy4Ao0FvYhm
AVIVA PLC	21/02/2022	09:35:14	653	437.30	XLON	xy4Ao0FvYhH
AVIVA PLC	21/02/2022	09:35:13	547	437.30	XLON	xy4Ao0FvYrF
AVIVA PLC	21/02/2022	09:35:09	83	437.30	XLON	xy4Ao0FvYqH
AVIVA PLC	21/02/2022	09:35:04	630	437.30	XLON	xy4Ao0FvYnl
AVIVA PLC	21/02/2022	09:34:49	630	437.30	XLON	xy4Ao0FvY5H
AVIVA PLC	21/02/2022	09:34:49	46	437.40	XLON	xy4Ao0FvY7W
AVIVA PLC	21/02/2022	09:34:49	500	437.40	XLON	xy4Ao0FvY7Y
AVIVA PLC	21/02/2022	09:34:49	3220	437.30	XLON	xy4Ao0FvY75
AVIVA PLC	21/02/2022	09:34:09	2741	437.40	XLON	xy4Ao0FvZcx
AVIVA PLC	21/02/2022	09:33:24	586	437.40	XLON	xy4Ao0FvZ75
AVIVA PLC	21/02/2022	09:33:23	626	437.40	XLON	xy4Ao0FvZ6z
AVIVA PLC	21/02/2022	09:33:05	1784	437.40	XLON	xy4Ao0FvZI$
AVIVA PLC	21/02/2022	09:32:06	668	437.40	XLON	xy4Ao0FvWue
AVIVA PLC	21/02/2022	09:32:06	668	437.50	XLON	xy4Ao0FvWul
AVIVA PLC	21/02/2022	09:31:37	630	437.60	XLON	xy4Ao0FvWFA
AVIVA PLC	21/02/2022	09:31:35	850	437.80	XLON	xy4Ao0FvWEi
AVIVA PLC	21/02/2022	09:31:35	500	437.80	XLON	xy4Ao0FvWEk
AVIVA PLC	21/02/2022	09:31:35	262	437.80	XLON	xy4Ao0FvWEe
AVIVA PLC	21/02/2022	09:31:35	350	437.80	XLON	xy4Ao0FvWEg
AVIVA PLC	21/02/2022	09:31:35	1157	437.80	XLON	xy4Ao0FvWEc
AVIVA PLC	21/02/2022	09:31:35	282	437.80	XLON	xy4Ao0FvWEY
AVIVA PLC	21/02/2022	09:31:35	437	437.80	XLON	xy4Ao0FvWEa
AVIVA PLC	21/02/2022	09:31:35	910	437.60	XLON	xy4Ao0FvWE0
AVIVA PLC	21/02/2022	09:31:35	1622	437.70	XLON	xy4Ao0FvWE7
AVIVA PLC	21/02/2022	09:31:35	453	437.70	XLON	xy4Ao0FvWE5
AVIVA PLC	21/02/2022	09:30:35	630	437.50	XLON	xy4Ao0FvXj6
AVIVA PLC	21/02/2022	09:30:29	419	437.50	XLON	xy4Ao0FvXfE
AVIVA PLC	21/02/2022	09:30:29	673	437.50	XLON	xy4Ao0FvXfG
AVIVA PLC	21/02/2022	09:30:29	2470	437.50	XLON	xy4Ao0FvXfC
AVIVA PLC	21/02/2022	09:30:05	597	437.50	XLON	xy4Ao0FvX@M
AVIVA PLC	21/02/2022	09:30:05	2275	437.50	XLON	xy4Ao0FvXvc
AVIVA PLC	21/02/2022	09:29:42	188	437.30	XLON	xy4Ao0FvXLA
AVIVA PLC	21/02/2022	09:28:50	2730	437.40	XLON	xy4Ao0Fvksx
AVIVA PLC	21/02/2022	09:28:35	1109	437.30	XLON	xy4Ao0Fvk$Q
AVIVA PLC	21/02/2022	09:28:35	8	437.30	XLON	xy4Ao0Fvk$O
AVIVA PLC	21/02/2022	09:28:31	625	437.40	XLON	xy4Ao0Fvk@u
AVIVA PLC	21/02/2022	09:28:31	4	437.40	XLON	xy4Ao0Fvk@s
AVIVA PLC	21/02/2022	09:28:29	2548	437.40	XLON	xy4Ao0Fvkvc
AVIVA PLC	21/02/2022	09:27:06	1060	437.30	XLON	xy4Ao0FvliK
AVIVA PLC	21/02/2022	09:27:06	29	437.40	XLON	xy4Ao0FvliQ
AVIVA PLC	21/02/2022	09:27:06	1484	437.40	XLON	xy4Ao0FvliO
AVIVA PLC	21/02/2022	09:26:08	378	437.40	XLON	xy4Ao0FvlKb
AVIVA PLC	21/02/2022	09:26:08	478	437.40	XLON	xy4Ao0FvlKd
AVIVA PLC	21/02/2022	09:26:06	568	437.40	XLON	xy4Ao0FvlNi
AVIVA PLC	21/02/2022	09:26:06	943	437.50	XLON	xy4Ao0FvlNm
AVIVA PLC	21/02/2022	09:26:06	1014	437.60	XLON	xy4Ao0FvlNG
AVIVA PLC	21/02/2022	09:26:02	2314	437.70	XLON	xy4Ao0FvlT9
AVIVA PLC	21/02/2022	09:25:17	1660	437.40	XLON	xy4Ao0Fvix2
AVIVA PLC	21/02/2022	09:24:54	630	437.30	XLON	xy4Ao0FviLU
AVIVA PLC	21/02/2022	09:24:48	516	437.30	XLON	xy4Ao0FviH@
AVIVA PLC	21/02/2022	09:24:48	2585	437.30	XLON	xy4Ao0FviHy
AVIVA PLC	21/02/2022	09:24:04	3072	436.80	XLON	xy4Ao0FvjgF
AVIVA PLC	21/02/2022	09:23:09	1099	436.50	XLON	xy4Ao0FvjEj
AVIVA PLC	21/02/2022	09:22:39	219	436.40	XLON	xy4Ao0FvjRU
AVIVA PLC	21/02/2022	09:22:39	426	436.40	XLON	xy4Ao0FvjRS
AVIVA PLC	21/02/2022	09:22:37	27	436.40	XLON	xy4Ao0FvgbM
AVIVA PLC	21/02/2022	09:22:36	341	436.50	XLON	xy4Ao0Fvgab
AVIVA PLC	21/02/2022	09:22:36	394	436.50	XLON	xy4Ao0FvgaZ
AVIVA PLC	21/02/2022	09:22:36	199	436.50	XLON	xy4Ao0FvgaX
AVIVA PLC	21/02/2022	09:22:11	623	436.60	XLON	xy4Ao0Fvgs@
AVIVA PLC	21/02/2022	09:22:11	1332	436.60	XLON	xy4Ao0FvgsU
AVIVA PLC	21/02/2022	09:21:51	2028	436.70	XLON	xy4Ao0Fvg4Q
AVIVA PLC	21/02/2022	09:21:38	1471	436.80	XLON	xy4Ao0FvgFA
AVIVA PLC	21/02/2022	09:21:37	1282	436.90	XLON	xy4Ao0FvgER
AVIVA PLC	21/02/2022	09:21:37	182	436.90	XLON	xy4Ao0FvgEP
AVIVA PLC	21/02/2022	09:20:35	1262	436.80	XLON	xy4Ao0Fvhem
AVIVA PLC	21/02/2022	09:20:14	995	436.90	XLON	xy4Ao0Fvhy2
AVIVA PLC	21/02/2022	09:19:52	1269	437.00	XLON	xy4Ao0FvhDN
AVIVA PLC	21/02/2022	09:18:54	571	437.70	XLON	xy4Ao0Fve4T
AVIVA PLC	21/02/2022	09:18:53	860	437.90	XLON	xy4Ao0Fve75
AVIVA PLC	21/02/2022	09:18:53	500	437.90	XLON	xy4Ao0Fve79
AVIVA PLC	21/02/2022	09:18:53	2411	437.80	XLON	xy4Ao0Fve7E
AVIVA PLC	21/02/2022	09:18:53	121	437.80	XLON	xy4Ao0Fve7C
AVIVA PLC	21/02/2022	09:18:29	2360	437.80	XLON	xy4Ao0FveGp
AVIVA PLC	21/02/2022	09:18:29	791	437.80	XLON	xy4Ao0FveGr
AVIVA PLC	21/02/2022	09:18:04	2039	437.70	XLON	xy4Ao0FvfWt
AVIVA PLC	21/02/2022	09:18:04	299	437.90	XLON	xy4Ao0FvfWx
AVIVA PLC	21/02/2022	09:18:04	1371	437.90	XLON	xy4Ao0FvfWv
AVIVA PLC	21/02/2022	09:17:52	582	437.70	XLON	xy4Ao0FvfkV
AVIVA PLC	21/02/2022	09:17:52	419	437.70	XLON	xy4Ao0FvfkT
AVIVA PLC	21/02/2022	09:17:52	2037	437.60	XLON	xy4Ao0Fvffb
AVIVA PLC	21/02/2022	09:16:39	628	437.30	XLON	xy4Ao0FvfIG
AVIVA PLC	21/02/2022	09:16:39	210	437.30	XLON	xy4Ao0FvfTc
AVIVA PLC	21/02/2022	09:16:39	660	437.30	XLON	xy4Ao0FvfTe
AVIVA PLC	21/02/2022	09:16:34	983	437.30	XLON	xy4Ao0FvfSB
AVIVA PLC	21/02/2022	09:16:18	2038	437.20	XLON	xy4Ao0FvMaT
AVIVA PLC	21/02/2022	09:14:41	630	437.00	XLON	xy4Ao0FvMJM
AVIVA PLC	21/02/2022	09:14:39	1200	437.00	XLON	xy4Ao0FvMSW
AVIVA PLC	21/02/2022	09:14:31	299	437.00	XLON	xy4Ao0FvMQY
AVIVA PLC	21/02/2022	09:14:31	331	437.00	XLON	xy4Ao0FvMQW
AVIVA PLC	21/02/2022	09:12:33	779	436.60	XLON	xy4Ao0FvKby
AVIVA PLC	21/02/2022	09:12:30	1953	436.70	XLON	xy4Ao0FvKdA
AVIVA PLC	21/02/2022	09:12:29	1942	436.80	XLON	xy4Ao0FvKXi
AVIVA PLC	21/02/2022	09:12:11	150	436.90	XLON	xy4Ao0FvKhs
AVIVA PLC	21/02/2022	09:12:11	480	436.90	XLON	xy4Ao0FvKhq
AVIVA PLC	21/02/2022	09:12:11	788	436.80	XLON	xy4Ao0FvKhm
AVIVA PLC	21/02/2022	09:11:20	799	436.70	XLON	xy4Ao0FvKCx
AVIVA PLC	21/02/2022	09:11:20	1329	436.80	XLON	xy4Ao0FvKC$
AVIVA PLC	21/02/2022	09:11:07	1066	436.90	XLON	xy4Ao0FvKMb
AVIVA PLC	21/02/2022	09:10:48	1340	436.70	XLON	xy4Ao0FvKRb
AVIVA PLC	21/02/2022	09:10:47	1340	436.80	XLON	xy4Ao0FvKRF
AVIVA PLC	21/02/2022	09:10:47	3054	436.90	XLON	xy4Ao0FvKRN
AVIVA PLC	21/02/2022	09:10:16	1376	437.00	XLON	xy4Ao0FvLtu
AVIVA PLC	21/02/2022	09:10:16	1535	437.00	XLON	xy4Ao0FvLt9
AVIVA PLC	21/02/2022	09:10:16	170	437.00	XLON	xy4Ao0FvLtK
AVIVA PLC	21/02/2022	09:10:16	317	437.00	XLON	xy4Ao0FvLtI
AVIVA PLC	21/02/2022	09:10:04	1202	436.80	XLON	xy4Ao0FvLuf
AVIVA PLC	21/02/2022	09:10:04	500	436.80	XLON	xy4Ao0FvLui
AVIVA PLC	21/02/2022	09:07:36	1478	435.80	XLON	xy4Ao0FvIOE
AVIVA PLC	21/02/2022	09:07:24	1302	435.80	XLON	xy4Ao0FvJYM
AVIVA PLC	21/02/2022	09:06:52	343	435.70	XLON	xy4Ao0FvJ@U
AVIVA PLC	21/02/2022	09:06:52	948	435.70	XLON	xy4Ao0FvJvZ
AVIVA PLC	21/02/2022	09:06:26	1315	435.70	XLON	xy4Ao0FvJJ5
AVIVA PLC	21/02/2022	09:06:00	630	435.30	XLON	xy4Ao0FvGZx
AVIVA PLC	21/02/2022	09:05:08	1368	435.90	XLON	xy4Ao0FvG2m
AVIVA PLC	21/02/2022	09:05:03	1331	436.00	XLON	xy4Ao0FvGAj
AVIVA PLC	21/02/2022	09:05:03	37	436.00	XLON	xy4Ao0FvGAp
AVIVA PLC	21/02/2022	09:04:32	869	435.80	XLON	xy4Ao0FvHde
AVIVA PLC	21/02/2022	09:04:20	317	435.80	XLON	xy4Ao0FvHjT
AVIVA PLC	21/02/2022	09:04:19	75	435.80	XLON	xy4Ao0FvHii
AVIVA PLC	21/02/2022	09:04:19	872	435.80	XLON	xy4Ao0FvHig
AVIVA PLC	21/02/2022	09:04:05	1350	435.90	XLON	xy4Ao0FvHqy
AVIVA PLC	21/02/2022	09:03:20	641	436.40	XLON	xy4Ao0FvHUB
AVIVA PLC	21/02/2022	09:03:20	500	436.40	XLON	xy4Ao0FvHUF
AVIVA PLC	21/02/2022	09:03:20	350	436.40	XLON	xy4Ao0FvHUD
AVIVA PLC	21/02/2022	09:03:20	953	436.30	XLON	xy4Ao0FvHPW
AVIVA PLC	21/02/2022	09:03:20	1290	436.40	XLON	xy4Ao0FvHPl
AVIVA PLC	21/02/2022	09:02:16	384	437.20	XLON	xy4Ao0FvU1r
AVIVA PLC	21/02/2022	09:02:16	1021	437.20	XLON	xy4Ao0FvU1p
AVIVA PLC	21/02/2022	09:02:16	226	437.30	XLON	xy4Ao0FvU15
AVIVA PLC	21/02/2022	09:02:16	178	437.30	XLON	xy4Ao0FvU1$
AVIVA PLC	21/02/2022	09:02:16	226	437.30	XLON	xy4Ao0FvU1x
AVIVA PLC	21/02/2022	09:02:16	274	437.30	XLON	xy4Ao0FvU11
AVIVA PLC	21/02/2022	09:02:16	82	437.30	XLON	xy4Ao0FvU17
AVIVA PLC	21/02/2022	09:02:16	1405	437.40	XLON	xy4Ao0FvU1B
AVIVA PLC	21/02/2022	09:01:51	2155	437.40	XLON	xy4Ao0FvUId
AVIVA PLC	21/02/2022	09:01:44	1356	437.50	XLON	xy4Ao0FvUP4
AVIVA PLC	21/02/2022	09:01:44	3092	437.60	XLON	xy4Ao0FvUPC
AVIVA PLC	21/02/2022	09:00:20	2223	437.40	XLON	xy4Ao0FvV1P
AVIVA PLC	21/02/2022	08:59:10	1283	437.10	XLON	xy4Ao0FvSeR
AVIVA PLC	21/02/2022	08:58:31	1082	437.00	XLON	xy4Ao0FvSBm
AVIVA PLC	21/02/2022	08:58:08	803	437.10	XLON	xy4Ao0FvSPo
AVIVA PLC	21/02/2022	08:57:42	666	437.20	XLON	xy4Ao0FvTqT
AVIVA PLC	21/02/2022	08:57:42	48	437.20	XLON	xy4Ao0FvTqL
AVIVA PLC	21/02/2022	08:57:40	1018	437.30	XLON	xy4Ao0FvTsd
AVIVA PLC	21/02/2022	08:57:22	1355	437.40	XLON	xy4Ao0FvTv7
AVIVA PLC	21/02/2022	08:57:00	984	437.50	XLON	xy4Ao0FvT9W
AVIVA PLC	21/02/2022	08:57:00	188	437.50	XLON	xy4Ao0FvTEU
AVIVA PLC	21/02/2022	08:56:27	483	437.60	XLON	xy4Ao0FvQb7
AVIVA PLC	21/02/2022	08:56:27	85	437.60	XLON	xy4Ao0FvQbF
AVIVA PLC	21/02/2022	08:56:27	1248	437.60	XLON	xy4Ao0FvQbD
AVIVA PLC	21/02/2022	08:56:09	324	437.70	XLON	xy4Ao0FvQhE
AVIVA PLC	21/02/2022	08:56:09	306	437.70	XLON	xy4Ao0FvQhG
AVIVA PLC	21/02/2022	08:56:07	846	437.70	XLON	xy4Ao0FvQr2
AVIVA PLC	21/02/2022	08:56:07	891	437.80	XLON	xy4Ao0FvQr4
AVIVA PLC	21/02/2022	08:56:04	2034	437.90	XLON	xy4Ao0FvQt9
AVIVA PLC	21/02/2022	08:55:15	630	437.80	XLON	xy4Ao0FvQBp
AVIVA PLC	21/02/2022	08:54:48	567	437.80	XLON	xy4Ao0FvQQG
AVIVA PLC	21/02/2022	08:54:47	913	437.80	XLON	xy4Ao0FvRbI
AVIVA PLC	21/02/2022	08:54:46	46	437.80	XLON	xy4Ao0FvRag
AVIVA PLC	21/02/2022	08:53:31	564	437.80	XLON	xy4Ao0FvR27
AVIVA PLC	21/02/2022	08:53:31	937	437.90	XLON	xy4Ao0FvR2T
AVIVA PLC	21/02/2022	08:53:31	918	438.00	XLON	xy4Ao0FvRDX
AVIVA PLC	21/02/2022	08:53:31	1218	438.00	XLON	xy4Ao0FvRDd
AVIVA PLC	21/02/2022	08:53:02	2222	438.10	XLON	xy4Ao0FvRRD
AVIVA PLC	21/02/2022	08:53:02	14	438.10	XLON	xy4Ao0FvRRJ
AVIVA PLC	21/02/2022	08:53:02	14	438.10	XLON	xy4Ao0FvRRF
AVIVA PLC	21/02/2022	08:52:43	2750	438.10	XLON	xy4Ao0FvOe@
AVIVA PLC	21/02/2022	08:51:57	630	438.10	XLON	xy4Ao0FvO02
AVIVA PLC	21/02/2022	08:51:25	2309	437.80	XLON	xy4Ao0FvOTo
AVIVA PLC	21/02/2022	08:51:09	3182	437.90	XLON	xy4Ao0FvPaA
AVIVA PLC	21/02/2022	08:50:09	602	437.50	XLON	xy4Ao0FvPDt
AVIVA PLC	21/02/2022	08:50:09	306	437.50	XLON	xy4Ao0FvPDv
AVIVA PLC	21/02/2022	08:50:09	3422	437.40	XLON	xy4Ao0FvPFq
AVIVA PLC	21/02/2022	08:49:38	2454	437.60	XLON	xy4Ao0Fv6X5
AVIVA PLC	21/02/2022	08:48:36	647	437.10	XLON	xy4Ao0Fv6Dm
AVIVA PLC	21/02/2022	08:48:01	2356	437.20	XLON	xy4Ao0Fv6SE
AVIVA PLC	21/02/2022	08:47:13	350	437.30	XLON	xy4Ao0Fv7os
AVIVA PLC	21/02/2022	08:47:13	304	437.30	XLON	xy4Ao0Fv7oq
AVIVA PLC	21/02/2022	08:47:13	746	437.10	XLON	xy4Ao0Fv7o3
AVIVA PLC	21/02/2022	08:47:13	145	437.10	XLON	xy4Ao0Fv7o1
AVIVA PLC	21/02/2022	08:47:13	2033	437.20	XLON	xy4Ao0Fv7o7
AVIVA PLC	21/02/2022	08:46:30	850	437.30	XLON	xy4Ao0Fv7BL
AVIVA PLC	21/02/2022	08:46:30	1124	437.30	XLON	xy4Ao0Fv7BG
AVIVA PLC	21/02/2022	08:45:48	381	437.30	XLON	xy4Ao0Fv4Wp
AVIVA PLC	21/02/2022	08:45:48	582	437.30	XLON	xy4Ao0Fv4Wn
AVIVA PLC	21/02/2022	08:45:48	381	437.30	XLON	xy4Ao0Fv4W3
AVIVA PLC	21/02/2022	08:45:48	14	437.30	XLON	xy4Ao0Fv4WL
AVIVA PLC	21/02/2022	08:45:48	516	437.30	XLON	xy4Ao0Fv4WJ
AVIVA PLC	21/02/2022	08:45:48	500	437.30	XLON	xy4Ao0Fv4WP
AVIVA PLC	21/02/2022	08:45:48	850	437.30	XLON	xy4Ao0Fv4WN
AVIVA PLC	21/02/2022	08:45:48	176	437.30	XLON	xy4Ao0Fv4WD
AVIVA PLC	21/02/2022	08:45:48	350	437.30	XLON	xy4Ao0Fv4WB
AVIVA PLC	21/02/2022	08:45:48	1173	437.30	XLON	xy4Ao0Fv4WH
AVIVA PLC	21/02/2022	08:45:48	438	437.30	XLON	xy4Ao0Fv4WF
AVIVA PLC	21/02/2022	08:45:48	2515	437.30	XLON	xy4Ao0Fv4W5
AVIVA PLC	21/02/2022	08:45:48	210	437.30	XLON	xy4Ao0Fv4W9
AVIVA PLC	21/02/2022	08:45:48	424	437.30	XLON	xy4Ao0Fv4W7
AVIVA PLC	21/02/2022	08:45:48	2041	437.10	XLON	xy4Ao0Fv4ZW
AVIVA PLC	21/02/2022	08:45:01	2039	436.90	XLON	xy4Ao0Fv46g
AVIVA PLC	21/02/2022	08:41:58	1700	435.90	XLON	xy4Ao0Fv20G
AVIVA PLC	21/02/2022	08:41:58	2041	435.90	XLON	xy4Ao0Fv20E
AVIVA PLC	21/02/2022	08:41:57	1359	436.10	XLON	xy4Ao0Fv230
AVIVA PLC	21/02/2022	08:41:57	813	436.10	XLON	xy4Ao0Fv238
AVIVA PLC	21/02/2022	08:41:57	550	436.10	XLON	xy4Ao0Fv23A
AVIVA PLC	21/02/2022	08:41:56	1357	436.10	XLON	xy4Ao0Fv23L
AVIVA PLC	21/02/2022	08:41:56	2938	436.10	XLON	xy4Ao0Fv23U
AVIVA PLC	21/02/2022	08:41:56	850	436.10	XLON	xy4Ao0Fv22W
AVIVA PLC	21/02/2022	08:41:02	1700	435.80	XLON	xy4Ao0Fv3Wu
AVIVA PLC	21/02/2022	08:41:02	341	435.80	XLON	xy4Ao0Fv3Wq
AVIVA PLC	21/02/2022	08:40:49	3	435.90	XLON	xy4Ao0Fv3ru
AVIVA PLC	21/02/2022	08:40:12	896	435.70	XLON	xy4Ao0Fv36y
AVIVA PLC	21/02/2022	08:40:04	336	436.00	XLON	xy4Ao0Fv32A
AVIVA PLC	21/02/2022	08:40:04	500	436.00	XLON	xy4Ao0Fv32E
AVIVA PLC	21/02/2022	08:40:04	350	436.00	XLON	xy4Ao0Fv32C
AVIVA PLC	21/02/2022	08:40:04	1500	435.80	XLON	xy4Ao0Fv32V
AVIVA PLC	21/02/2022	08:40:01	4728	436.00	XLON	xy4Ao0Fv3Fa
AVIVA PLC	21/02/2022	08:40:01	1	436.00	XLON	xy4Ao0Fv3Fc
AVIVA PLC	21/02/2022	08:40:01	25	436.00	XLON	xy4Ao0Fv3Fg
AVIVA PLC	21/02/2022	08:37:35	1500	434.80	XLON	xy4Ao0Fv1re
AVIVA PLC	21/02/2022	08:36:25	837	435.40	XLON	xy4Ao0FvEY$
AVIVA PLC	21/02/2022	08:36:25	1196	435.50	XLON	xy4Ao0FvEY2
AVIVA PLC	21/02/2022	08:36:23	1196	435.60	XLON	xy4Ao0FvElt
AVIVA PLC	21/02/2022	08:36:02	707	435.70	XLON	xy4Ao0FvE5t
AVIVA PLC	21/02/2022	08:35:34	518	435.60	XLON	xy4Ao0FvERo
AVIVA PLC	21/02/2022	08:35:31	640	435.60	XLON	xy4Ao0FvFXy
AVIVA PLC	21/02/2022	08:35:31	146	435.60	XLON	xy4Ao0FvFXw
AVIVA PLC	21/02/2022	08:35:05	494	436.00	XLON	xy4Ao0FvFGb
AVIVA PLC	21/02/2022	08:35:05	707	436.10	XLON	xy4Ao0FvFGy
AVIVA PLC	21/02/2022	08:35:04	833	436.20	XLON	xy4Ao0FvFTa
AVIVA PLC	21/02/2022	08:35:03	1381	436.30	XLON	xy4Ao0FvFOg
AVIVA PLC	21/02/2022	08:35:02	2045	436.40	XLON	xy4Ao0FvCbs
AVIVA PLC	21/02/2022	08:35:02	119	436.70	XLON	xy4Ao0FvCaB
AVIVA PLC	21/02/2022	08:35:02	500	436.60	XLON	xy4Ao0FvCaH
AVIVA PLC	21/02/2022	08:35:02	420	436.60	XLON	xy4Ao0FvCaD
AVIVA PLC	21/02/2022	08:35:02	850	436.70	XLON	xy4Ao0FvCca
AVIVA PLC	21/02/2022	08:35:02	500	436.70	XLON	xy4Ao0FvCcZ
AVIVA PLC	21/02/2022	08:35:02	500	436.60	XLON	xy4Ao0FvCcg
AVIVA PLC	21/02/2022	08:35:02	420	436.60	XLON	xy4Ao0FvCcf
AVIVA PLC	21/02/2022	08:35:02	425	436.70	XLON	xy4Ao0FvCdJ
AVIVA PLC	21/02/2022	08:35:02	193	436.70	XLON	xy4Ao0FvCdH
AVIVA PLC	21/02/2022	08:35:02	350	436.70	XLON	xy4Ao0FvCdM
AVIVA PLC	21/02/2022	08:35:02	350	436.70	XLON	xy4Ao0FvCdK
AVIVA PLC	21/02/2022	08:35:02	67	436.70	XLON	xy4Ao0FvCdF
AVIVA PLC	21/02/2022	08:35:02	896	436.50	XLON	xy4Ao0FvCcq
AVIVA PLC	21/02/2022	08:35:02	2050	436.60	XLON	xy4Ao0FvCcw
AVIVA PLC	21/02/2022	08:33:18	1316	436.50	XLON	xy4Ao0FvDEJ
AVIVA PLC	21/02/2022	08:33:18	1410	436.60	XLON	xy4Ao0FvDEL
AVIVA PLC	21/02/2022	08:32:08	2226	436.40	XLON	xy4Ao0FvBW@
AVIVA PLC	21/02/2022	08:31:06	2063	436.10	XLON	xy4Ao0FvBSJ
AVIVA PLC	21/02/2022	08:31:03	1190	436.30	XLON	xy4Ao0FvBOg
AVIVA PLC	21/02/2022	08:31:03	474	436.30	XLON	xy4Ao0FvBOe
AVIVA PLC	21/02/2022	08:30:58	1392	436.30	XLON	xy4Ao0Fv8Xi
AVIVA PLC	21/02/2022	08:30:58	205	436.30	XLON	xy4Ao0Fv8X0
AVIVA PLC	21/02/2022	08:30:58	1193	436.30	XLON	xy4Ao0Fv8X@
AVIVA PLC	21/02/2022	08:30:58	1370	436.30	XLON	xy4Ao0Fv8XB
AVIVA PLC	21/02/2022	08:30:58	1380	436.30	XLON	xy4Ao0Fv8XJ
AVIVA PLC	21/02/2022	08:30:58	2540	436.30	XLON	xy4Ao0Fv8Wi
AVIVA PLC	21/02/2022	08:30:58	3476	436.30	XLON	xy4Ao0Fv8Wq
AVIVA PLC	21/02/2022	08:30:58	2187	436.30	XLON	xy4Ao0Fv8WB
AVIVA PLC	21/02/2022	08:30:58	778	436.30	XLON	xy4Ao0Fv8WD
AVIVA PLC	21/02/2022	08:30:53	288	436.30	XLON	xy4Ao0Fv8jh
AVIVA PLC	21/02/2022	08:30:53	1212	436.30	XLON	xy4Ao0Fv8jp
AVIVA PLC	21/02/2022	08:30:47	732	436.30	XLON	xy4Ao0Fv8fa
AVIVA PLC	21/02/2022	08:30:10	246	436.00	XLON	xy4Ao0Fv8BZ
AVIVA PLC	21/02/2022	08:30:10	1062	436.00	XLON	xy4Ao0Fv8Bb
AVIVA PLC	21/02/2022	08:28:56	1900	436.00	XLON	xy4Ao0Fv92c
AVIVA PLC	21/02/2022	08:28:56	154	436.00	XLON	xy4Ao0Fv92a
AVIVA PLC	21/02/2022	08:27:01	2054	436.00	XLON	xy4Ao0FwsKH
AVIVA PLC	21/02/2022	08:26:53	91	436.00	XLON	xy4Ao0FwsGh
AVIVA PLC	21/02/2022	08:26:18	2249	436.00	XLON	xy4Ao0FwtY2
AVIVA PLC	21/02/2022	08:25:52	699	436.20	XLON	xy4Ao0FwtvO
AVIVA PLC	21/02/2022	08:25:52	191	436.20	XLON	xy4Ao0FwtvM
AVIVA PLC	21/02/2022	08:25:52	1910	436.20	XLON	xy4Ao0FwtvI
AVIVA PLC	21/02/2022	08:25:52	574	436.20	XLON	xy4Ao0FwtvK
AVIVA PLC	21/02/2022	08:25:49	1471	436.00	XLON	xy4Ao0Fwtxj
AVIVA PLC	21/02/2022	08:25:49	30337	436.00	XLON	xy4Ao0Fwtxr
AVIVA PLC	21/02/2022	08:25:49	742	436.00	XLON	xy4Ao0Fwtxt
AVIVA PLC	21/02/2022	08:25:05	918	435.70	XLON	xy4Ao0Fwqar
AVIVA PLC	21/02/2022	08:25:01	630	435.80	XLON	xy4Ao0FwqXU
AVIVA PLC	21/02/2022	08:24:56	1214	435.80	XLON	xy4Ao0Fwqlw
AVIVA PLC	21/02/2022	08:24:56	708	435.80	XLON	xy4Ao0Fwqly
AVIVA PLC	21/02/2022	08:23:43	2089	435.80	XLON	xy4Ao0FwqRS
AVIVA PLC	21/02/2022	08:22:10	1194	435.80	XLON	xy4Ao0FwocH
AVIVA PLC	21/02/2022	08:22:10	500	435.80	XLON	xy4Ao0FwocV
AVIVA PLC	21/02/2022	08:22:10	1325	435.90	XLON	xy4Ao0FwocT
AVIVA PLC	21/02/2022	08:19:02	832	435.10	XLON	xy4Ao0Fwmo@
AVIVA PLC	21/02/2022	08:18:55	915	435.20	XLON	xy4Ao0Fwmxl
AVIVA PLC	21/02/2022	08:18:54	3108	435.40	XLON	xy4Ao0Fwm5g
AVIVA PLC	21/02/2022	08:18:54	500	435.40	XLON	xy4Ao0Fwm5k
AVIVA PLC	21/02/2022	08:18:54	2087	435.30	XLON	xy4Ao0Fwm5s
AVIVA PLC	21/02/2022	08:18:51	500	435.40	XLON	xy4Ao0Fwm7A
AVIVA PLC	21/02/2022	08:18:51	1123	435.40	XLON	xy4Ao0Fwm78
AVIVA PLC	21/02/2022	08:18:22	1390	435.20	XLON	xy4Ao0FwmTV
AVIVA PLC	21/02/2022	08:18:21	792	435.20	XLON	xy4Ao0FwmVN
AVIVA PLC	21/02/2022	08:18:00	575	435.20	XLON	xy4Ao0FwneP
AVIVA PLC	21/02/2022	08:17:20	3326	435.20	XLON	xy4Ao0Fwn3Q
AVIVA PLC	21/02/2022	08:16:53	2091	435.20	XLON	xy4Ao0FwnOX
AVIVA PLC	21/02/2022	08:16:47	1516	435.30	XLON	xy4Ao0FwnQz
AVIVA PLC	21/02/2022	08:16:47	575	435.30	XLON	xy4Ao0FwnQ$
AVIVA PLC	21/02/2022	08:16:06	1259	435.30	XLON	xy4Ao0Fw@5v
AVIVA PLC	21/02/2022	08:16:06	500	435.30	XLON	xy4Ao0Fw@5x
AVIVA PLC	21/02/2022	08:16:06	125	435.30	XLON	xy4Ao0Fw@5N
AVIVA PLC	21/02/2022	08:16:06	500	435.30	XLON	xy4Ao0Fw@5S
AVIVA PLC	21/02/2022	08:16:06	186	435.30	XLON	xy4Ao0Fw@5Q
AVIVA PLC	21/02/2022	08:16:06	376	435.30	XLON	xy4Ao0Fw@5O
AVIVA PLC	21/02/2022	08:16:06	2095	435.20	XLON	xy4Ao0Fw@7W
AVIVA PLC	21/02/2022	08:15:49	2091	435.30	XLON	xy4Ao0Fw@LN
AVIVA PLC	21/02/2022	08:13:48	994	434.90	XLON	xy4Ao0Fwykl
AVIVA PLC	21/02/2022	08:13:47	822	435.00	XLON	xy4Ao0Fwyfj
AVIVA PLC	21/02/2022	08:13:33	822	435.10	XLON	xy4Ao0Fwyzc
AVIVA PLC	21/02/2022	08:13:29	241	435.20	XLON	xy4Ao0FwyvH
AVIVA PLC	21/02/2022	08:13:29	2406	435.20	XLON	xy4Ao0FwyvJ
AVIVA PLC	21/02/2022	08:13:28	2647	435.30	XLON	xy4Ao0Fwyx3
AVIVA PLC	21/02/2022	08:13:09	75	435.40	XLON	xy4Ao0FwyBF
AVIVA PLC	21/02/2022	08:13:09	555	435.40	XLON	xy4Ao0FwyBD
AVIVA PLC	21/02/2022	08:12:26	500	435.40	XLON	xy4Ao0FwzhB
AVIVA PLC	21/02/2022	08:12:26	315	435.50	XLON	xy4Ao0FwzhH
AVIVA PLC	21/02/2022	08:12:26	401	435.50	XLON	xy4Ao0FwzhF
AVIVA PLC	21/02/2022	08:12:22	1403	435.60	XLON	xy4Ao0FwzqB
AVIVA PLC	21/02/2022	08:12:21	214	435.70	XLON	xy4Ao0FwztW
AVIVA PLC	21/02/2022	08:12:21	2984	435.70	XLON	xy4Ao0FwzqU
AVIVA PLC	21/02/2022	08:12:20	2563	435.80	XLON	xy4Ao0FwznQ
AVIVA PLC	21/02/2022	08:12:20	635	435.80	XLON	xy4Ao0FwznN
AVIVA PLC	21/02/2022	08:11:49	406	435.70	XLON	xy4Ao0FwzAi
AVIVA PLC	21/02/2022	08:11:49	647	435.70	XLON	xy4Ao0FwzAm
AVIVA PLC	21/02/2022	08:11:49	93	435.70	XLON	xy4Ao0FwzAk
AVIVA PLC	21/02/2022	08:11:19	2241	435.30	XLON	xy4Ao0FwwWU
AVIVA PLC	21/02/2022	08:11:03	575	435.40	XLON	xy4Ao0Fwwta
AVIVA PLC	21/02/2022	08:11:03	2913	435.40	XLON	xy4Ao0FwwtY
AVIVA PLC	21/02/2022	08:10:50	500	435.60	XLON	xy4Ao0Fwwo$
AVIVA PLC	21/02/2022	08:10:50	389	435.60	XLON	xy4Ao0Fwwoz
AVIVA PLC	21/02/2022	08:10:31	2044	435.60	XLON	xy4Ao0Fww38
AVIVA PLC	21/02/2022	08:10:31	818	435.60	XLON	xy4Ao0Fww36
AVIVA PLC	21/02/2022	08:10:31	285	435.60	XLON	xy4Ao0Fww34
AVIVA PLC	21/02/2022	08:10:29	439	435.40	XLON	xy4Ao0Fww25
AVIVA PLC	21/02/2022	08:10:29	1203	435.40	XLON	xy4Ao0Fww23
AVIVA PLC	21/02/2022	08:10:29	2001	435.40	XLON	xy4Ao0Fww2B
AVIVA PLC	21/02/2022	08:10:24	472	435.30	XLON	xy4Ao0FwwE7
AVIVA PLC	21/02/2022	08:09:19	1358	435.10	XLON	xy4Ao0FwxoA
AVIVA PLC	21/02/2022	08:09:19	316	435.20	XLON	xy4Ao0FwxoE
AVIVA PLC	21/02/2022	08:09:19	2731	435.20	XLON	xy4Ao0FwxoC
AVIVA PLC	21/02/2022	08:08:52	1487	435.40	XLON	xy4Ao0FwxKH
AVIVA PLC	21/02/2022	08:08:43	651	435.40	XLON	xy4Ao0FwxTk
AVIVA PLC	21/02/2022	08:08:43	175	435.40	XLON	xy4Ao0FwxTu
AVIVA PLC	21/02/2022	08:08:43	2409	435.40	XLON	xy4Ao0FwxTs
AVIVA PLC	21/02/2022	08:08:43	500	435.40	XLON	xy4Ao0FwxT2
AVIVA PLC	21/02/2022	08:08:43	718	435.40	XLON	xy4Ao0FwxT0
AVIVA PLC	21/02/2022	08:08:43	466	435.30	XLON	xy4Ao0FwxTH
AVIVA PLC	21/02/2022	08:08:43	18451	435.30	XLON	xy4Ao0FwxTF
AVIVA PLC	21/02/2022	08:08:17	1700	435.10	XLON	xy4Ao0Fwull
AVIVA PLC	21/02/2022	08:08:17	437	435.10	XLON	xy4Ao0Fwulj
AVIVA PLC	21/02/2022	08:07:21	2136	434.40	XLON	xy4Ao0FwuHn
AVIVA PLC	21/02/2022	08:06:57	152	434.30	XLON	xy4Ao0FwvZK
AVIVA PLC	21/02/2022	08:06:57	478	434.30	XLON	xy4Ao0FwvZM
AVIVA PLC	21/02/2022	08:06:52	564	434.20	XLON	xy4Ao0Fwvlg
AVIVA PLC	21/02/2022	08:06:52	2136	434.40	XLON	xy4Ao0Fwvlo
AVIVA PLC	21/02/2022	08:06:52	936	434.30	XLON	xy4Ao0Fwvlk
AVIVA PLC	21/02/2022	08:05:40	1224	434.20	XLON	xy4Ao0FwvUZ
AVIVA PLC	21/02/2022	08:05:07	433	433.80	XLON	xy4Ao0FwchH
AVIVA PLC	21/02/2022	08:05:07	19	434.00	XLON	xy4Ao0Fwcgc
AVIVA PLC	21/02/2022	08:05:07	1203	434.00	XLON	xy4Ao0Fwcga
AVIVA PLC	21/02/2022	08:04:42	1108	433.40	XLON	xy4Ao0Fwc9l
AVIVA PLC	21/02/2022	08:03:31	2993	433.30	XLON	xy4Ao0FwdFC
AVIVA PLC	21/02/2022	08:03:19	225	433.30	XLON	xy4Ao0FwdJv
AVIVA PLC	21/02/2022	08:02:25	548	433.80	XLON	xy4Ao0Fwa9J
AVIVA PLC	21/02/2022	08:02:24	292	433.90	XLON	xy4Ao0Fwa8l
AVIVA PLC	21/02/2022	08:02:24	618	433.90	XLON	xy4Ao0Fwa8q
AVIVA PLC	21/02/2022	08:02:23	910	434.00	XLON	xy4Ao0Fwa84
AVIVA PLC	21/02/2022	08:02:23	1849	434.10	XLON	xy4Ao0Fwa8B
AVIVA PLC	21/02/2022	08:02:23	330	434.10	XLON	xy4Ao0Fwa8D
AVIVA PLC	21/02/2022	08:02:13	2351	434.20	XLON	xy4Ao0FwaGU
AVIVA PLC	21/02/2022	08:02:07	213	434.40	XLON	xy4Ao0FwbaZ
AVIVA PLC	21/02/2022	08:02:07	352	434.40	XLON	xy4Ao0FwbbQ
AVIVA PLC	21/02/2022	08:02:07	225	434.50	XLON	xy4Ao0Fwbah
AVIVA PLC	21/02/2022	08:02:07	713	434.50	XLON	xy4Ao0Fwbaf
AVIVA PLC	21/02/2022	08:02:07	2140	434.60	XLON	xy4Ao0Fwbal
AVIVA PLC	21/02/2022	08:01:38	2265	434.70	XLON	xy4Ao0Fwb50
AVIVA PLC	21/02/2022	08:01:38	800	434.70	XLON	xy4Ao0Fwb5@
AVIVA PLC	21/02/2022	08:01:38	2281	434.70	XLON	xy4Ao0Fwb52

 

END

 

 

POSFLFLTFDILFIF