Transaction in Own Shares

RNS Number : 0173W
Aviva PLC
17 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

16th December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

670,033

Lowest price paid per share (GBp):

400.0000p

Highest price paid per share (GBp):

405.0000p

Average price paid per share (GBp):

404.1502p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   16th December 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

16/12/2021

16:14:32

2423

405

XLON

xb4AuI8j9cu

AVIVA PLC

16/12/2021

16:07:03

500

404.9

XLON

xb4AuI8knuY

AVIVA PLC

16/12/2021

16:07:03

610

404.9

XLON

xb4AuI8knuW

AVIVA PLC

16/12/2021

16:07:03

2423

404.9

XLON

xb4AuI8knun

AVIVA PLC

16/12/2021

16:06:47

1474

404.9

XLON

xb4AuI8knNq

AVIVA PLC

16/12/2021

16:06:47

677

404.9

XLON

xb4AuI8knNu

AVIVA PLC

16/12/2021

16:06:47

1539

404.9

XLON

xb4AuI8knNw

AVIVA PLC

16/12/2021

16:06:47

769

404.9

XLON

xb4AuI8knNs

AVIVA PLC

16/12/2021

16:06:47

550

404.9

XLON

xb4AuI8knN@

AVIVA PLC

16/12/2021

16:06:47

500

404.9

XLON

xb4AuI8knN0

AVIVA PLC

16/12/2021

16:06:47

2849

404.9

XLON

xb4AuI8knN2

AVIVA PLC

16/12/2021

16:06:47

2423

404.9

XLON

xb4AuI8knNA

AVIVA PLC

16/12/2021

16:04:28

127

404.9

XLON

xb4AuI8k$Q@

AVIVA PLC

16/12/2021

16:04:28

500

404.9

XLON

xb4AuI8k$Q0

AVIVA PLC

16/12/2021

16:04:28

406

404.9

XLON

xb4AuI8k$Qx

AVIVA PLC

16/12/2021

16:04:28

297

404.9

XLON

xb4AuI8k$Qy

AVIVA PLC

16/12/2021

16:04:28

30

404.8

XLON

xb4AuI8k$Q5

AVIVA PLC

16/12/2021

16:04:28

730

404.8

XLON

xb4AuI8k$Q7

AVIVA PLC

16/12/2021

16:04:28

1735

404.9

XLON

xb4AuI8k$QD

AVIVA PLC

16/12/2021

16:03:53

423

405

XLON

xb4AuI8kyD4

AVIVA PLC

16/12/2021

16:03:53

267

405

XLON

xb4AuI8kyD6

AVIVA PLC

16/12/2021

16:03:53

986

405

XLON

xb4AuI8kyDG

AVIVA PLC

16/12/2021

16:03:38

1885

405

XLON

xb4AuI8kza9

AVIVA PLC

16/12/2021

16:03:38

500

405

XLON

xb4AuI8kzaB

AVIVA PLC

16/12/2021

16:03:38

3616

405

XLON

xb4AuI8kzaE

AVIVA PLC

16/12/2021

15:47:26

461

405

XLON

xb4AuI8kjlC

AVIVA PLC

16/12/2021

15:47:26

2353

405

XLON

xb4AuI8kjlE

AVIVA PLC

16/12/2021

15:41:22

514

405

XLON

xb4AuI8kNCV

AVIVA PLC

16/12/2021

15:41:18

934

405

XLON

xb4AuI8kN8c

AVIVA PLC

16/12/2021

15:41:18

500

405

XLON

xb4AuI8kN8Y

AVIVA PLC

16/12/2021

15:41:18

2557

405

XLON

xb4AuI8kN8a

AVIVA PLC

16/12/2021

15:41:18

514

405

XLON

xb4AuI8kN9U

AVIVA PLC

16/12/2021

15:41:18

306

405

XLON

xb4AuI8kN8W

AVIVA PLC

16/12/2021

15:41:18

291

405

XLON

xb4AuI8kN9Q

AVIVA PLC

16/12/2021

15:41:18

1286

405

XLON

xb4AuI8kN9S

AVIVA PLC

16/12/2021

15:41:18

1058

404.9

XLON

xb4AuI8kN8l

AVIVA PLC

16/12/2021

15:41:18

1554

405

XLON

xb4AuI8kN8n

AVIVA PLC

16/12/2021

15:41:18

1020

405

XLON

xb4AuI8kN8p

AVIVA PLC

16/12/2021

15:40:56

2574

405

XLON

xb4AuI8kKYV

AVIVA PLC

16/12/2021

15:38:13

361

404.9

XLON

xb4AuI8kIEN

AVIVA PLC

16/12/2021

15:37:39

1597

404.8

XLON

xb4AuI8kJfC

AVIVA PLC

16/12/2021

15:37:39

2423

404.8

XLON

xb4AuI8kJfK

AVIVA PLC

16/12/2021

15:37:14

412

404.9

XLON

xb4AuI8kJ1r

AVIVA PLC

16/12/2021

15:37:14

1220

404.9

XLON

xb4AuI8kJ16

AVIVA PLC

16/12/2021

15:37:03

293

404.9

XLON

xb4AuI8kJBY

AVIVA PLC

16/12/2021

15:37:03

927

404.9

XLON

xb4AuI8kJBd

AVIVA PLC

16/12/2021

15:36:56

1776

404.9

XLON

xb4AuI8kJHN

AVIVA PLC

16/12/2021

15:36:56

647

404.9

XLON

xb4AuI8kJHP

AVIVA PLC

16/12/2021

15:36:37

1632

404.9

XLON

xb4AuI8kGWz

AVIVA PLC

16/12/2021

15:36:19

466

404.9

XLON

xb4AuI8kGoB

AVIVA PLC

16/12/2021

15:36:13

1297

404.9

XLON

xb4AuI8kGwt

AVIVA PLC

16/12/2021

15:36:13

500

404.9

XLON

xb4AuI8kGwv

AVIVA PLC

16/12/2021

15:36:11

500

404.9

XLON

xb4AuI8kG0f

AVIVA PLC

16/12/2021

15:36:01

2235

404.9

XLON

xb4AuI8kGK3

AVIVA PLC

16/12/2021

15:35:59

550

404.9

XLON

xb4AuI8kGHw

AVIVA PLC

16/12/2021

15:35:37

992

404.9

XLON

xb4AuI8kHj9

AVIVA PLC

16/12/2021

15:35:37

1431

404.9

XLON

xb4AuI8kHjB

AVIVA PLC

16/12/2021

15:35:29

534

404.9

XLON

xb4AuI8kHtq

AVIVA PLC

16/12/2021

15:35:07

550

404.9

XLON

xb4AuI8kHBq

AVIVA PLC

16/12/2021

15:35:07

500

404.9

XLON

xb4AuI8kHBs

AVIVA PLC

16/12/2021

15:35:03

2423

404.9

XLON

xb4AuI8kHHD

AVIVA PLC

16/12/2021

15:35:02

1435

404.9

XLON

xb4AuI8kHGL

AVIVA PLC

16/12/2021

15:34:00

1340

404.9

XLON

xb4AuI8kUSn

AVIVA PLC

16/12/2021

15:33:43

500

404.9

XLON

xb4AuI8kVjE

AVIVA PLC

16/12/2021

15:33:43

1022

404.9

XLON

xb4AuI8kVjA

AVIVA PLC

16/12/2021

15:33:43

417

404.9

XLON

xb4AuI8kVjC

AVIVA PLC

16/12/2021

15:33:43

272

404.9

XLON

xb4AuI8kVj8

AVIVA PLC

16/12/2021

15:33:11

1958

404.9

XLON

xb4AuI8kVNg

AVIVA PLC

16/12/2021

15:33:11

500

404.9

XLON

xb4AuI8kVNm

AVIVA PLC

16/12/2021

15:33:11

504

404.9

XLON

xb4AuI8kVNk

AVIVA PLC

16/12/2021

15:33:11

514

404.9

XLON

xb4AuI8kVNi

AVIVA PLC

16/12/2021

15:33:11

2558

404.9

XLON

xb4AuI8kVNx

AVIVA PLC

16/12/2021

15:32:52

189

404.9

XLON

xb4AuI8kSYz

AVIVA PLC

16/12/2021

15:32:52

103

404.9

XLON

xb4AuI8kSYs

AVIVA PLC

16/12/2021

15:32:35

176

404.8

XLON

xb4AuI8kS$I

AVIVA PLC

16/12/2021

15:32:35

48

404.8

XLON

xb4AuI8kS$K

AVIVA PLC

16/12/2021

15:32:35

81

404.8

XLON

xb4AuI8kS$M

AVIVA PLC

16/12/2021

15:32:35

7

404.8

XLON

xb4AuI8kS$O

AVIVA PLC

16/12/2021

15:32:35

108

404.8

XLON

xb4AuI8kS$S

AVIVA PLC

16/12/2021

15:32:35

580

404.8

XLON

xb4AuI8kS@c

AVIVA PLC

16/12/2021

15:32:35

478

404.8

XLON

xb4AuI8kS@a

AVIVA PLC

16/12/2021

15:32:01

167

404.8

XLON

xb4AuI8kTdG

AVIVA PLC

16/12/2021

15:32:01

1220

404.8

XLON

xb4AuI8kTdI

AVIVA PLC

16/12/2021

15:32:01

500

404.8

XLON

xb4AuI8kTdK

AVIVA PLC

16/12/2021

15:32:01

105

404.8

XLON

xb4AuI8kTdO

AVIVA PLC

16/12/2021

15:32:01

720

404.8

XLON

xb4AuI8kTcW

AVIVA PLC

16/12/2021

15:32:01

500

404.8

XLON

xb4AuI8kTcY

AVIVA PLC

16/12/2021

15:32:01

227

404.8

XLON

xb4AuI8kTdQ

AVIVA PLC

16/12/2021

15:32:01

1074

404.8

XLON

xb4AuI8kTdU

AVIVA PLC

16/12/2021

15:31:19

3662

404.8

XLON

xb4AuI8kTGf

AVIVA PLC

16/12/2021

15:30:40

3644

404.8

XLON

xb4AuI8kQ1H

AVIVA PLC

16/12/2021

15:30:36

548

404.9

XLON

xb4AuI8kQE3

AVIVA PLC

16/12/2021

15:30:36

421

404.9

XLON

xb4AuI8kQE$

AVIVA PLC

16/12/2021

15:30:36

500

404.9

XLON

xb4AuI8kQE1

AVIVA PLC

16/12/2021

15:30:20

500

404.9

XLON

xb4AuI8kQQ7

AVIVA PLC

16/12/2021

15:30:20

950

404.9

XLON

xb4AuI8kQQ9

AVIVA PLC

16/12/2021

15:30:20

18

404.9

XLON

xb4AuI8kQQ5

AVIVA PLC

16/12/2021

15:30:20

2592

404.9

XLON

xb4AuI8kQQJ

AVIVA PLC

16/12/2021

15:30:02

3

404.9

XLON

xb4AuI8kRuW

AVIVA PLC

16/12/2021

15:30:02

57

404.9

XLON

xb4AuI8kRuf

AVIVA PLC

16/12/2021

15:30:02

430

404.9

XLON

xb4AuI8kRuz

AVIVA PLC

16/12/2021

15:29:43

292

404.9

XLON

xb4AuI8kRBZ

AVIVA PLC

16/12/2021

15:29:43

187

404.9

XLON

xb4AuI8kRBb

AVIVA PLC

16/12/2021

15:29:43

43

404.9

XLON

xb4AuI8kRBi

AVIVA PLC

16/12/2021

15:29:43

3

404.9

XLON

xb4AuI8kRBo

AVIVA PLC

16/12/2021

15:29:43

487

404.9

XLON

xb4AuI8kRBm

AVIVA PLC

16/12/2021

15:29:37

696

404.9

XLON

xb4AuI8kRHk

AVIVA PLC

16/12/2021

15:29:37

57

404.9

XLON

xb4AuI8kRHm

AVIVA PLC

16/12/2021

15:29:37

98

404.9

XLON

xb4AuI8kRHo

AVIVA PLC

16/12/2021

15:29:36

143

404.9

XLON

xb4AuI8kRGC

AVIVA PLC

16/12/2021

15:29:36

122

404.9

XLON

xb4AuI8kRGE

AVIVA PLC

16/12/2021

15:29:35

412

404.9

XLON

xb4AuI8kRJ6

AVIVA PLC

16/12/2021

15:29:35

1405

404.9

XLON

xb4AuI8kRJE

AVIVA PLC

16/12/2021

15:29:35

1140

404.9

XLON

xb4AuI8kRJK

AVIVA PLC

16/12/2021

15:29:08

1000

404.8

XLON

xb4AuI8kOti

AVIVA PLC

16/12/2021

15:29:08

587

404.8

XLON

xb4AuI8kOtg

AVIVA PLC

16/12/2021

15:28:30

4628

404.8

XLON

xb4AuI8kOGB

AVIVA PLC

16/12/2021

15:28:30

2423

404.8

XLON

xb4AuI8kOGE

AVIVA PLC

16/12/2021

15:28:30

2423

404.8

XLON

xb4AuI8kOJ2

AVIVA PLC

16/12/2021

15:27:32

29

404.7

XLON

xb4AuI8kPSb

AVIVA PLC

16/12/2021

15:26:55

69

404.6

XLON

xb4AuI8k68q

AVIVA PLC

16/12/2021

15:26:55

1707

404.6

XLON

xb4AuI8k68m

AVIVA PLC

16/12/2021

15:26:55

1226

404.6

XLON

xb4AuI8k68o

AVIVA PLC

16/12/2021

15:26:55

276

404.6

XLON

xb4AuI8k68i

AVIVA PLC

16/12/2021

15:26:55

599

404.6

XLON

xb4AuI8k68k

AVIVA PLC

16/12/2021

15:26:55

175

404.6

XLON

xb4AuI8k68e

AVIVA PLC

16/12/2021

15:26:55

227

404.6

XLON

xb4AuI8k68g

AVIVA PLC

16/12/2021

15:26:38

425

404.6

XLON

xb4AuI8k6Ry

AVIVA PLC

16/12/2021

15:26:38

111

404.6

XLON

xb4AuI8k6Rw

AVIVA PLC

16/12/2021

15:26:23

1010

404.6

XLON

xb4AuI8k7gT

AVIVA PLC

16/12/2021

15:26:23

1011

404.6

XLON

xb4AuI8k7rX

AVIVA PLC

16/12/2021

15:26:23

416

404.6

XLON

xb4AuI8k7gV

AVIVA PLC

16/12/2021

15:26:23

1153

404.6

XLON

xb4AuI8k7ro

AVIVA PLC

16/12/2021

15:26:16

1053

404.6

XLON

xb4AuI8k7oe

AVIVA PLC

16/12/2021

15:26:16

184

404.6

XLON

xb4AuI8k7og

AVIVA PLC

16/12/2021

15:26:16

2659

404.6

XLON

xb4AuI8k7oo

AVIVA PLC

16/12/2021

15:26:16

1051

404.6

XLON

xb4AuI8k7oq

AVIVA PLC

16/12/2021

15:24:23

1417

404.5

XLON

xb4AuI8k5xW

AVIVA PLC

16/12/2021

15:24:23

3231

404.6

XLON

xb4AuI8k5xY

AVIVA PLC

16/12/2021

15:24:22

362

404.7

XLON

xb4AuI8k5wo

AVIVA PLC

16/12/2021

15:24:22

2102

404.7

XLON

xb4AuI8k5wq

AVIVA PLC

16/12/2021

15:23:48

2104

404.6

XLON

xb4AuI8k2er

AVIVA PLC

16/12/2021

15:23:48

500

404.6

XLON

xb4AuI8k2ev

AVIVA PLC

16/12/2021

15:23:48

919

404.6

XLON

xb4AuI8k2ex

AVIVA PLC

16/12/2021

15:23:48

545

404.6

XLON

xb4AuI8k2et

AVIVA PLC

16/12/2021

15:23:31

428

404.6

XLON

xb4AuI8k2xz

AVIVA PLC

16/12/2021

15:23:31

535

404.6

XLON

xb4AuI8k2xL

AVIVA PLC

16/12/2021

15:23:31

992

404.6

XLON

xb4AuI8k2xN

AVIVA PLC

16/12/2021

15:23:31

1906

404.6

XLON

xb4AuI8k2wb

AVIVA PLC

16/12/2021

15:23:31

1347

404.6

XLON

xb4AuI8k2wZ

AVIVA PLC

16/12/2021

15:23:31

403

404.6

XLON

xb4AuI8k2xV

AVIVA PLC

16/12/2021

15:23:31

500

404.6

XLON

xb4AuI8k2wX

AVIVA PLC

16/12/2021

15:23:31

279

404.6

XLON

xb4AuI8k2xR

AVIVA PLC

16/12/2021

15:23:31

506

404.6

XLON

xb4AuI8k2xT

AVIVA PLC

16/12/2021

15:23:31

325

404.6

XLON

xb4AuI8k2xP

AVIVA PLC

16/12/2021

15:22:23

550

404.5

XLON

xb4AuI8k3F9

AVIVA PLC

16/12/2021

15:22:23

306

404.5

XLON

xb4AuI8k3F5

AVIVA PLC

16/12/2021

15:22:06

643

404.5

XLON

xb4AuI8k3Tz

AVIVA PLC

16/12/2021

15:22:06

1453

404.5

XLON

xb4AuI8k3T$

AVIVA PLC

16/12/2021

15:22:06

353

404.5

XLON

xb4AuI8k3T1

AVIVA PLC

16/12/2021

15:22:06

423

404.5

XLON

xb4AuI8k3T3

AVIVA PLC

16/12/2021

15:21:49

412

404.5

XLON

xb4AuI8k0lI

AVIVA PLC

16/12/2021

15:21:48

539

404.5

XLON

xb4AuI8k0eU

AVIVA PLC

16/12/2021

15:21:48

418

404.5

XLON

xb4AuI8k0ha

AVIVA PLC

16/12/2021

15:21:48

227

404.5

XLON

xb4AuI8k0hW

AVIVA PLC

16/12/2021

15:21:48

500

404.5

XLON

xb4AuI8k0hn

AVIVA PLC

16/12/2021

15:21:48

600

404.5

XLON

xb4AuI8k0hl

AVIVA PLC

16/12/2021

15:20:56

3844

404.5

XLON

xb4AuI8k1WV

AVIVA PLC

16/12/2021

15:20:49

2423

404.6

XLON

xb4AuI8k1qJ

AVIVA PLC

16/12/2021

15:20:24

88

404.6

XLON

xb4AuI8k18D

AVIVA PLC

16/12/2021

15:20:24

797

404.6

XLON

xb4AuI8k18F

AVIVA PLC

16/12/2021

15:19:54

2900

404.6

XLON

xb4AuI8kEgS

AVIVA PLC

16/12/2021

15:19:54

504

404.6

XLON

xb4AuI8kEgU

AVIVA PLC

16/12/2021

15:19:54

1345

404.6

XLON

xb4AuI8kErW

AVIVA PLC

16/12/2021

15:19:54

96

404.6

XLON

xb4AuI8kEre

AVIVA PLC

16/12/2021

15:19:54

4647

404.6

XLON

xb4AuI8kErg

AVIVA PLC

16/12/2021

15:19:54

4805

404.6

XLON

xb4AuI8kEro

AVIVA PLC

16/12/2021

15:19:54

500

404.6

XLON

xb4AuI8kErq

AVIVA PLC

16/12/2021

15:19:54

4200

404.6

XLON

xb4AuI8kEry

AVIVA PLC

16/12/2021

15:19:54

227

404.6

XLON

xb4AuI8kEr@

AVIVA PLC

16/12/2021

15:19:54

1670

404.6

XLON

xb4AuI8kEr4

AVIVA PLC

16/12/2021

15:19:54

500

404.6

XLON

xb4AuI8kEr0

AVIVA PLC

16/12/2021

15:19:54

1380

404.6

XLON

xb4AuI8kEr2

AVIVA PLC

16/12/2021

15:19:54

3387

404.6

XLON

xb4AuI8kErA

AVIVA PLC

16/12/2021

15:19:54

1380

404.6

XLON

xb4AuI8kErG

AVIVA PLC

16/12/2021

15:19:54

504

404.6

XLON

xb4AuI8kErC

AVIVA PLC

16/12/2021

15:19:54

500

404.6

XLON

xb4AuI8kErE

AVIVA PLC

16/12/2021

15:19:54

1269

404.6

XLON

xb4AuI8kErM

AVIVA PLC

16/12/2021

15:19:54

550

404.6

XLON

xb4AuI8kErQ

AVIVA PLC

16/12/2021

15:19:54

414

404.6

XLON

xb4AuI8kEqi

AVIVA PLC

16/12/2021

15:19:32

200

404.6

XLON

xb4AuI8kEA2

AVIVA PLC

16/12/2021

15:19:32

1378

404.6

XLON

xb4AuI8kEAL

AVIVA PLC

16/12/2021

15:19:13

974

404.5

XLON

xb4AuI8kFkL

AVIVA PLC

16/12/2021

15:19:13

435

404.5

XLON

xb4AuI8kFkN

AVIVA PLC

16/12/2021

15:19:13

1014

404.5

XLON

xb4AuI8kFkP

AVIVA PLC

16/12/2021

15:18:01

300

404.5

XLON

xb4AuI8kCz2

AVIVA PLC

16/12/2021

15:18:01

500

404.5

XLON

xb4AuI8kCz6

AVIVA PLC

16/12/2021

15:18:01

950

404.5

XLON

xb4AuI8kCz8

AVIVA PLC

16/12/2021

15:18:01

673

404.5

XLON

xb4AuI8kCz4

AVIVA PLC

16/12/2021

15:18:01

1595

404.5

XLON

xb4AuI8kCzK

AVIVA PLC

16/12/2021

15:18:01

828

404.5

XLON

xb4AuI8kCzM

AVIVA PLC

16/12/2021

15:16:33

2423

404.4

XLON

xb4AuI8kDTd

AVIVA PLC

16/12/2021

15:16:21

262

404.5

XLON

xb4AuI8kDQu

AVIVA PLC

16/12/2021

15:16:13

2161

404.5

XLON

xb4AuI8kAjH

AVIVA PLC

16/12/2021

15:16:13

606

404.5

XLON

xb4AuI8kAjJ

AVIVA PLC

16/12/2021

15:16:12

124

404.5

XLON

xb4AuI8kAiI

AVIVA PLC

16/12/2021

15:16:12

475

404.5

XLON

xb4AuI8kAiM

AVIVA PLC

16/12/2021

15:16:12

1389

404.5

XLON

xb4AuI8kAk6

AVIVA PLC

16/12/2021

15:16:10

210

404.5

XLON

xb4AuI8kAhN

AVIVA PLC

16/12/2021

15:16:10

227

404.5

XLON

xb4AuI8kAhP

AVIVA PLC

16/12/2021

15:16:10

1787

404.5

XLON

xb4AuI8kAhT

AVIVA PLC

16/12/2021

15:16:10

3228

404.5

XLON

xb4AuI8kAgt

AVIVA PLC

16/12/2021

15:15:33

72

404.5

XLON

xb4AuI8kAV1

AVIVA PLC

16/12/2021

15:15:33

1292

404.5

XLON

xb4AuI8kAVJ

AVIVA PLC

16/12/2021

15:15:33

2574

404.4

XLON

xb4AuI8kAVT

AVIVA PLC

16/12/2021

15:15:09

393

404.5

XLON

xb4AuI8kBme

AVIVA PLC

16/12/2021

15:14:37

504

404.3

XLON

xb4AuI8kBMl

AVIVA PLC

16/12/2021

15:14:37

500

404.3

XLON

xb4AuI8kBMn

AVIVA PLC

16/12/2021

15:14:37

203

404.3

XLON

xb4AuI8kBMj

AVIVA PLC

16/12/2021

15:14:37

2382

404.3

XLON

xb4AuI8kBMw

AVIVA PLC

16/12/2021

15:14:37

41

404.3

XLON

xb4AuI8kBMy

AVIVA PLC

16/12/2021

15:14:17

1500

404.4

XLON

xb4AuI8k8XD

AVIVA PLC

16/12/2021

15:13:17

363

404.3

XLON

xb4AuI8k9iw

AVIVA PLC

16/12/2021

15:11:03

1328

404

XLON

xb4AuI8lt6a

AVIVA PLC

16/12/2021

15:10:56

447

404

XLON

xb4AuI8ltDV

AVIVA PLC

16/12/2021

15:10:53

1545

404

XLON

xb4AuI8lt8g

AVIVA PLC

16/12/2021

15:10:53

1141

404

XLON

xb4AuI8lt8p

AVIVA PLC

16/12/2021

15:10:52

79

404

XLON

xb4AuI8ltBH

AVIVA PLC

16/12/2021

15:10:52

638

404

XLON

xb4AuI8ltAw

AVIVA PLC

16/12/2021

15:10:52

647

404

XLON

xb4AuI8ltA0

AVIVA PLC

16/12/2021

15:10:52

767

404

XLON

xb4AuI8ltAF

AVIVA PLC

16/12/2021

15:10:33

177

403.9

XLON

xb4AuI8lqcL

AVIVA PLC

16/12/2021

15:10:33

2423

403.9

XLON

xb4AuI8lqcR

AVIVA PLC

16/12/2021

15:09:05

2765

403.6

XLON

xb4AuI8lr5W

AVIVA PLC

16/12/2021

15:09:03

25

403.6

XLON

xb4AuI8lr4s

AVIVA PLC

16/12/2021

15:09:03

2280

403.7

XLON

xb4AuI8lr4E

AVIVA PLC

16/12/2021

15:09:03

699

403.7

XLON

xb4AuI8lr4G

AVIVA PLC

16/12/2021

15:09:03

639

403.7

XLON

xb4AuI8lr4I

AVIVA PLC

16/12/2021

15:08:47

512

403.7

XLON

xb4AuI8lrKT

AVIVA PLC

16/12/2021

15:08:47

227

403.7

XLON

xb4AuI8lrKV

AVIVA PLC

16/12/2021

15:08:47

2000

403.7

XLON

xb4AuI8lrNX

AVIVA PLC

16/12/2021

15:08:30

1805

403.7

XLON

xb4AuI8loXg

AVIVA PLC

16/12/2021

15:08:13

512

403.7

XLON

xb4AuI8loz7

AVIVA PLC

16/12/2021

15:07:26

1496

403.5

XLON

xb4AuI8lpWJ

AVIVA PLC

16/12/2021

15:07:07

465

403.6

XLON

xb4AuI8lpvt

AVIVA PLC

16/12/2021

15:07:07

265

403.6

XLON

xb4AuI8lpvv

AVIVA PLC

16/12/2021

15:06:54

563

403.7

XLON

xb4AuI8lpCH

AVIVA PLC

16/12/2021

15:06:54

1495

403.8

XLON

xb4AuI8lpCJ

AVIVA PLC

16/12/2021

15:06:54

1400

403.9

XLON

xb4AuI8lpCP

AVIVA PLC

16/12/2021

15:06:54

500

403.9

XLON

xb4AuI8lpCR

AVIVA PLC

16/12/2021

15:06:54

422

403.9

XLON

xb4AuI8lpCL

AVIVA PLC

16/12/2021

15:06:54

504

403.9

XLON

xb4AuI8lpCN

AVIVA PLC

16/12/2021

15:06:54

2056

403.9

XLON

xb4AuI8lpFv

AVIVA PLC

16/12/2021

15:06:54

1691

403.9

XLON

xb4AuI8lpFx

AVIVA PLC

16/12/2021

15:06:37

919

404

XLON

xb4AuI8lmaO

AVIVA PLC

16/12/2021

15:06:37

1701

404

XLON

xb4AuI8lmdk

AVIVA PLC

16/12/2021

15:06:18

1808

404

XLON

xb4AuI8lmsS

AVIVA PLC

16/12/2021

15:06:17

4

404

XLON

xb4AuI8lmpR

AVIVA PLC

16/12/2021

15:06:16

1782

404

XLON

xb4AuI8lmyj

AVIVA PLC

16/12/2021

15:06:15

1755

404

XLON

xb4AuI8lm$e

AVIVA PLC

16/12/2021

15:06:13

1242

404

XLON

xb4AuI8lm@o

AVIVA PLC

16/12/2021

15:06:13

1347

404

XLON

xb4AuI8lmv0

AVIVA PLC

16/12/2021

15:06:13

432

404

XLON

xb4AuI8lmv2

AVIVA PLC

16/12/2021

15:05:10

1349

404

XLON

xb4AuI8ln7l

AVIVA PLC

16/12/2021

15:05:10

1896

404

XLON

xb4AuI8ln7r

AVIVA PLC

16/12/2021

15:05:10

504

404

XLON

xb4AuI8ln7z

AVIVA PLC

16/12/2021

15:05:10

891

404

XLON

xb4AuI8ln7v

AVIVA PLC

16/12/2021

15:05:10

490

404

XLON

xb4AuI8ln7x

AVIVA PLC

16/12/2021

15:05:10

500

404

XLON

xb4AuI8ln7t

AVIVA PLC

16/12/2021

15:05:08

579

404

XLON

xb4AuI8ln17

AVIVA PLC

16/12/2021

15:04:34

2423

403.9

XLON

xb4AuI8l@ip

AVIVA PLC

16/12/2021

15:03:58

424

403.9

XLON

xb4AuI8l@BQ

AVIVA PLC

16/12/2021

15:03:57

420

403.9

XLON

xb4AuI8l@Ap

AVIVA PLC

16/12/2021

15:03:57

420

403.9

XLON

xb4AuI8l@Av

AVIVA PLC

16/12/2021

15:03:57

418

403.9

XLON

xb4AuI8l@A$

AVIVA PLC

16/12/2021

15:03:57

861

403.9

XLON

xb4AuI8l@A5

AVIVA PLC

16/12/2021

15:03:57

187

403.9

XLON

xb4AuI8l@AB

AVIVA PLC

16/12/2021

15:03:57

500

403.9

XLON

xb4AuI8l@AD

AVIVA PLC

16/12/2021

15:03:57

550

403.9

XLON

xb4AuI8l@AF

AVIVA PLC

16/12/2021

15:03:55

4757

403.9

XLON

xb4AuI8l@KS

AVIVA PLC

16/12/2021

15:03:55

1390

403.9

XLON

xb4AuI8l@N@

AVIVA PLC

16/12/2021

15:03:55

86

403.9

XLON

xb4AuI8l@Nw

AVIVA PLC

16/12/2021

15:03:55

504

403.9

XLON

xb4AuI8l@Ny

AVIVA PLC

16/12/2021

15:03:55

2423

403.9

XLON

xb4AuI8l@MZ

AVIVA PLC

16/12/2021

15:02:16

178

403.7

XLON

xb4AuI8lysg

AVIVA PLC

16/12/2021

15:02:16

244

403.7

XLON

xb4AuI8lyse

AVIVA PLC

16/12/2021

15:02:05

550

403.7

XLON

xb4AuI8ly5z

AVIVA PLC

16/12/2021

15:02:05

1909

403.7

XLON

xb4AuI8ly53

AVIVA PLC

16/12/2021

15:02:05

733

403.7

XLON

xb4AuI8ly55

AVIVA PLC

16/12/2021

15:01:59

412

403.8

XLON

xb4AuI8ly3U

AVIVA PLC

16/12/2021

15:01:51

60

403.9

XLON

xb4AuI8lyLY

AVIVA PLC

16/12/2021

15:01:51

210

403.9

XLON

xb4AuI8lyAU

AVIVA PLC

16/12/2021

15:01:51

227

403.9

XLON

xb4AuI8lyLW

AVIVA PLC

16/12/2021

15:01:44

1062

403.8

XLON

xb4AuI8lyH8

AVIVA PLC

16/12/2021

15:01:44

550

403.9

XLON

xb4AuI8lyHI

AVIVA PLC

16/12/2021

15:01:44

2423

403.9

XLON

xb4AuI8lyHO

AVIVA PLC

16/12/2021

15:01:23

2423

403.9

XLON

xb4AuI8lzjy

AVIVA PLC

16/12/2021

15:01:05

490

404

XLON

xb4AuI8lz5G

AVIVA PLC

16/12/2021

15:01:02

2711

404

XLON

xb4AuI8lz18

AVIVA PLC

16/12/2021

15:01:02

679

404

XLON

xb4AuI8lz1K

AVIVA PLC

16/12/2021

15:01:02

504

404

XLON

xb4AuI8lz1M

AVIVA PLC

16/12/2021

15:01:02

500

404

XLON

xb4AuI8lz1G

AVIVA PLC

16/12/2021

15:01:02

470

404

XLON

xb4AuI8lz1I

AVIVA PLC

16/12/2021

15:01:02

119

404

XLON

xb4AuI8lz1C

AVIVA PLC

16/12/2021

15:01:02

514

404

XLON

xb4AuI8lz1E

AVIVA PLC

16/12/2021

15:01:02

1220

404

XLON

xb4AuI8lz1A

AVIVA PLC

16/12/2021

15:01:02

327

403.9

XLON

xb4AuI8lz1T

AVIVA PLC

16/12/2021

15:01:02

295

403.9

XLON

xb4AuI8lz1V

AVIVA PLC

16/12/2021

15:01:02

440

404

XLON

xb4AuI8lz0N

AVIVA PLC

16/12/2021

15:01:02

319

404

XLON

xb4AuI8lz3Z

AVIVA PLC

16/12/2021

15:01:01

966

404

XLON

xb4AuI8lz3m

AVIVA PLC

16/12/2021

15:01:01

1138

404

XLON

xb4AuI8lz3o

AVIVA PLC

16/12/2021

15:01:01

1689

404

XLON

xb4AuI8lz3v

AVIVA PLC

16/12/2021

15:01:01

734

404

XLON

xb4AuI8lz3x

AVIVA PLC

16/12/2021

14:59:59

1545

403.8

XLON

xb4AuI8lwH3

AVIVA PLC

16/12/2021

14:59:59

878

403.8

XLON

xb4AuI8lwH5

AVIVA PLC

16/12/2021

14:58:05

1358

403.7

XLON

xb4AuI8lux$

AVIVA PLC

16/12/2021

14:58:05

1278

403.7

XLON

xb4AuI8lux1

AVIVA PLC

16/12/2021

14:57:33

391

403.7

XLON

xb4AuI8luRP

AVIVA PLC

16/12/2021

14:57:33

278

403.7

XLON

xb4AuI8luRR

AVIVA PLC

16/12/2021

14:57:17

873

403.7

XLON

xb4AuI8lvgF

AVIVA PLC

16/12/2021

14:57:17

678

403.7

XLON

xb4AuI8lvgM

AVIVA PLC

16/12/2021

14:57:17

1125

403.8

XLON

xb4AuI8lvgO

AVIVA PLC

16/12/2021

14:57:17

2564

403.9

XLON

xb4AuI8lvrc

AVIVA PLC

16/12/2021

14:57:07

504

404

XLON

xb4AuI8lvyM

AVIVA PLC

16/12/2021

14:57:07

923

404

XLON

xb4AuI8lvyK

AVIVA PLC

16/12/2021

14:57:07

950

404

XLON

xb4AuI8lvyO

AVIVA PLC

16/12/2021

14:56:20

666

404

XLON

xb4AuI8lcY9

AVIVA PLC

16/12/2021

14:56:20

504

404

XLON

xb4AuI8lcYD

AVIVA PLC

16/12/2021

14:56:20

66

404

XLON

xb4AuI8lcYB

AVIVA PLC

16/12/2021

14:56:20

528

404

XLON

xb4AuI8lcjg

AVIVA PLC

16/12/2021

14:56:20

2246

404

XLON

xb4AuI8lcji

AVIVA PLC

16/12/2021

14:55:59

309

404.1

XLON

xb4AuI8lc4O

AVIVA PLC

16/12/2021

14:55:59

927

404.1

XLON

xb4AuI8lc4Q

AVIVA PLC

16/12/2021

14:55:46

2293

404.1

XLON

xb4AuI8lcLd

AVIVA PLC

16/12/2021

14:55:46

313

404.1

XLON

xb4AuI8lcLf

AVIVA PLC

16/12/2021

14:55:42

3377

404.2

XLON

xb4AuI8lcIp

AVIVA PLC

16/12/2021

14:55:42

228

404.2

XLON

xb4AuI8lcIr

AVIVA PLC

16/12/2021

14:55:09

2946

404.2

XLON

xb4AuI8ldzJ

AVIVA PLC

16/12/2021

14:54:19

1462

404.1

XLON

xb4AuI8laZ9

AVIVA PLC

16/12/2021

14:54:19

3170

404.2

XLON

xb4AuI8laZD

AVIVA PLC

16/12/2021

14:54:19

4037

404.2

XLON

xb4AuI8laZQ

AVIVA PLC

16/12/2021

14:53:27

1683

404.1

XLON

xb4AuI8laQP

AVIVA PLC

16/12/2021

14:53:24

2204

404.2

XLON

xb4AuI8lbdg

AVIVA PLC

16/12/2021

14:53:24

1281

404.2

XLON

xb4AuI8lbdi

AVIVA PLC

16/12/2021

14:53:24

352

404.2

XLON

xb4AuI8lbdk

AVIVA PLC

16/12/2021

14:53:05

652

404.3

XLON

xb4AuI8lbvs

AVIVA PLC

16/12/2021

14:52:52

3685

404.3

XLON

xb4AuI8lb8y

AVIVA PLC

16/12/2021

14:52:52

202

404.3

XLON

xb4AuI8lb8@

AVIVA PLC

16/12/2021

14:51:56

2703

404.2

XLON

xb4AuI8lYES

AVIVA PLC

16/12/2021

14:51:56

1893

404.2

XLON

xb4AuI8lY9f

AVIVA PLC

16/12/2021

14:51:56

1752

404.2

XLON

xb4AuI8lY9h

AVIVA PLC

16/12/2021

14:51:00

1932

404

XLON

xb4AuI8lZ9N

AVIVA PLC

16/12/2021

14:50:59

3832

404.1

XLON

xb4AuI8lZ8V

AVIVA PLC

16/12/2021

14:50:45

1771

404.2

XLON

xb4AuI8lZP$

AVIVA PLC

16/12/2021

14:50:45

96

404.2

XLON

xb4AuI8lZP1

AVIVA PLC

16/12/2021

14:50:40

447

404.3

XLON

xb4AuI8lWcT

AVIVA PLC

16/12/2021

14:50:40

418

404.3

XLON

xb4AuI8lWXd

AVIVA PLC

16/12/2021

14:50:37

550

404.3

XLON

xb4AuI8lWiZ

AVIVA PLC

16/12/2021

14:50:36

500

404.3

XLON

xb4AuI8lWka

AVIVA PLC

16/12/2021

14:50:36

514

404.3

XLON

xb4AuI8lWkW

AVIVA PLC

16/12/2021

14:50:36

504

404.3

XLON

xb4AuI8lWkY

AVIVA PLC

16/12/2021

14:50:26

15

404.3

XLON

xb4AuI8lW$B

AVIVA PLC

16/12/2021

14:50:26

2408

404.3

XLON

xb4AuI8lW$D

AVIVA PLC

16/12/2021

14:49:17

721

404.3

XLON

xb4AuI8lXVY

AVIVA PLC

16/12/2021

14:49:10

970

404.3

XLON

xb4AuI8lkXo

AVIVA PLC

16/12/2021

14:49:10

1610

404.4

XLON

xb4AuI8lkXq

AVIVA PLC

16/12/2021

14:49:10

3669

404.5

XLON

xb4AuI8lkXs

AVIVA PLC

16/12/2021

14:49:00

580

404.6

XLON

xb4AuI8lktu

AVIVA PLC

16/12/2021

14:49:00

337

404.6

XLON

xb4AuI8lktw

AVIVA PLC

16/12/2021

14:49:00

1506

404.6

XLON

xb4AuI8lkty

AVIVA PLC

16/12/2021

14:48:59

6354

404.6

XLON

xb4AuI8lknF

AVIVA PLC

16/12/2021

14:48:59

2300

404.6

XLON

xb4AuI8lknH

AVIVA PLC

16/12/2021

14:47:38

486

404.2

XLON

xb4AuI8llUB

AVIVA PLC

16/12/2021

14:47:38

109

404.2

XLON

xb4AuI8llUH

AVIVA PLC

16/12/2021

14:47:38

227

404.2

XLON

xb4AuI8llUD

AVIVA PLC

16/12/2021

14:47:38

490

404.2

XLON

xb4AuI8llUP

AVIVA PLC

16/12/2021

14:47:38

8

404.2

XLON

xb4AuI8llUN

AVIVA PLC

16/12/2021

14:47:38

550

404.2

XLON

xb4AuI8llPa

AVIVA PLC

16/12/2021

14:47:24

550

404.2

XLON

xb4AuI8likE

AVIVA PLC

16/12/2021

14:47:24

2423

404.2

XLON

xb4AuI8likV

AVIVA PLC

16/12/2021

14:47:24

2423

404.2

XLON

xb4AuI8lifd

AVIVA PLC

16/12/2021

14:46:41

769

404.2

XLON

xb4AuI8liO0

AVIVA PLC

16/12/2021

14:46:41

1051

404.2

XLON

xb4AuI8liO2

AVIVA PLC

16/12/2021

14:46:41

79

404.2

XLON

xb4AuI8liO4

AVIVA PLC

16/12/2021

14:46:41

3

404.2

XLON

xb4AuI8liO6

AVIVA PLC

16/12/2021

14:46:26

549

404.2

XLON

xb4AuI8ljZV

AVIVA PLC

16/12/2021

14:46:26

1422

404.2

XLON

xb4AuI8ljYd

AVIVA PLC

16/12/2021

14:46:26

11006

404.2

XLON

xb4AuI8ljYn

AVIVA PLC

16/12/2021

14:46:26

945

404.2

XLON

xb4AuI8ljYp

AVIVA PLC

16/12/2021

14:46:26

504

404.2

XLON

xb4AuI8ljYz

AVIVA PLC

16/12/2021

14:46:26

500

404.2

XLON

xb4AuI8ljYt

AVIVA PLC

16/12/2021

14:46:26

514

404.2

XLON

xb4AuI8ljYv

AVIVA PLC

16/12/2021

14:46:26

550

404.2

XLON

xb4AuI8ljYr

AVIVA PLC

16/12/2021

14:46:03

4

404.2

XLON

xb4AuI8ljuk

AVIVA PLC

16/12/2021

14:45:20

438

404

XLON

xb4AuI8lgeL

AVIVA PLC

16/12/2021

14:45:20

227

404

XLON

xb4AuI8lgeN

AVIVA PLC

16/12/2021

14:45:20

420

404

XLON

xb4AuI8lghg

AVIVA PLC

16/12/2021

14:44:51

2423

403.8

XLON

xb4AuI8lgFw

AVIVA PLC

16/12/2021

14:44:51

540

403.9

XLON

xb4AuI8lgEq

AVIVA PLC

16/12/2021

14:44:51

227

403.9

XLON

xb4AuI8lgEs

AVIVA PLC

16/12/2021

14:44:51

442

403.9

XLON

xb4AuI8lgE2

AVIVA PLC

16/12/2021

14:44:51

500

403.9

XLON

xb4AuI8lgEA

AVIVA PLC

16/12/2021

14:44:03

550

403.9

XLON

xb4AuI8lhyZ

AVIVA PLC

16/12/2021

14:44:03

519

403.9

XLON

xb4AuI8lh$9

AVIVA PLC

16/12/2021

14:44:03

1188

403.9

XLON

xb4AuI8lh$B

AVIVA PLC

16/12/2021

14:44:03

500

403.9

XLON

xb4AuI8lh$F

AVIVA PLC

16/12/2021

14:44:03

514

403.9

XLON

xb4AuI8lh$D

AVIVA PLC

16/12/2021

14:43:17

45

403.9

XLON

xb4AuI8lejE

AVIVA PLC

16/12/2021

14:43:17

725

403.9

XLON

xb4AuI8lejC

AVIVA PLC

16/12/2021

14:43:11

293

403.9

XLON

xb4AuI8leqa

AVIVA PLC

16/12/2021

14:43:11

351

403.9

XLON

xb4AuI8leqY

AVIVA PLC

16/12/2021

14:43:11

504

403.9

XLON

xb4AuI8leqt

AVIVA PLC

16/12/2021

14:43:11

1470

403.9

XLON

xb4AuI8leqp

AVIVA PLC

16/12/2021

14:43:11

514

403.9

XLON

xb4AuI8leqr

AVIVA PLC

16/12/2021

14:43:11

177

403.9

XLON

xb4AuI8leql

AVIVA PLC

16/12/2021

14:43:11

644

403.9

XLON

xb4AuI8leqn

AVIVA PLC

16/12/2021

14:43:11

1062

403.8

XLON

xb4AuI8lequ

AVIVA PLC

16/12/2021

14:43:11

762

403.9

XLON

xb4AuI8letg

AVIVA PLC

16/12/2021

14:43:08

728

403.9

XLON

xb4AuI8leyw

AVIVA PLC

16/12/2021

14:43:08

1070

403.9

XLON

xb4AuI8leyy

AVIVA PLC

16/12/2021

14:43:08

625

403.9

XLON

xb4AuI8ley@

AVIVA PLC

16/12/2021

14:41:40

3346

403.8

XLON

xb4AuI8lfJA

AVIVA PLC

16/12/2021

14:41:29

412

403.9

XLON

xb4AuI8lMXE

AVIVA PLC

16/12/2021

14:41:29

3263

403.9

XLON

xb4AuI8lMXQ

AVIVA PLC

16/12/2021

14:41:29

394

403.9

XLON

xb4AuI8lMXS

AVIVA PLC

16/12/2021

14:41:18

1188

404

XLON

xb4AuI8lMfV

AVIVA PLC

16/12/2021

14:41:16

500

404

XLON

xb4AuI8lMqH

AVIVA PLC

16/12/2021

14:41:16

187

404

XLON

xb4AuI8lMqD

AVIVA PLC

16/12/2021

14:41:16

504

404

XLON

xb4AuI8lMqF

AVIVA PLC

16/12/2021

14:40:51

1748

404

XLON

xb4AuI8lMEy

AVIVA PLC

16/12/2021

14:40:51

412

404

XLON

xb4AuI8lMER

AVIVA PLC

16/12/2021

14:40:51

314

403.9

XLON

xb4AuI8lM93

AVIVA PLC

16/12/2021

14:40:51

2423

404

XLON

xb4AuI8lM95

AVIVA PLC

16/12/2021

14:40:40

8960

404.1

XLON

xb4AuI8lMTV

AVIVA PLC

16/12/2021

14:40:40

504

404.1

XLON

xb4AuI8lMSX

AVIVA PLC

16/12/2021

14:40:40

500

404.1

XLON

xb4AuI8lMSZ

AVIVA PLC

16/12/2021

14:40:14

577

404

XLON

xb4AuI8lNf$

AVIVA PLC

16/12/2021

14:39:00

313

404

XLON

xb4AuI8lKzI

AVIVA PLC

16/12/2021

14:39:00

353

404

XLON

xb4AuI8lKzK

AVIVA PLC

16/12/2021

14:39:00

1194

404

XLON

xb4AuI8lKyk

AVIVA PLC

16/12/2021

14:39:00

599

404

XLON

xb4AuI8lKyy

AVIVA PLC

16/12/2021

14:39:00

514

404

XLON

xb4AuI8lKy2

AVIVA PLC

16/12/2021

14:39:00

376

404

XLON

xb4AuI8lKy@

AVIVA PLC

16/12/2021

14:39:00

504

404

XLON

xb4AuI8lKy0

AVIVA PLC

16/12/2021

14:39:00

3483

404

XLON

xb4AuI8lKyU

AVIVA PLC

16/12/2021

14:39:00

500

404

XLON

xb4AuI8lK$a

AVIVA PLC

16/12/2021

14:39:00

504

404

XLON

xb4AuI8lK$W

AVIVA PLC

16/12/2021

14:38:11

261

403.8

XLON

xb4AuI8lLYw

AVIVA PLC

16/12/2021

14:38:11

87

403.8

XLON

xb4AuI8lLY@

AVIVA PLC

16/12/2021

14:38:11

64

403.8

XLON

xb4AuI8lLYy

AVIVA PLC

16/12/2021

14:38:11

992

403.8

XLON

xb4AuI8lLY9

AVIVA PLC

16/12/2021

14:38:11

4

403.8

XLON

xb4AuI8lLYB

AVIVA PLC

16/12/2021

14:37:08

550

403.7

XLON

xb4AuI8lIcy

AVIVA PLC

16/12/2021

14:37:08

446

403.7

XLON

xb4AuI8lIc3

AVIVA PLC

16/12/2021

14:37:08

743

403.8

XLON

xb4AuI8lIc5

AVIVA PLC

16/12/2021

14:37:05

1695

403.9

XLON

xb4AuI8lIjB

AVIVA PLC

16/12/2021

14:36:56

789

403.7

XLON

xb4AuI8lImJ

AVIVA PLC

16/12/2021

14:36:46

1801

403.8

XLON

xb4AuI8lIwE

AVIVA PLC

16/12/2021

14:36:46

3876

403.8

XLON

xb4AuI8lI5X

AVIVA PLC

16/12/2021

14:36:09

1265

403.9

XLON

xb4AuI8lJcx

AVIVA PLC

16/12/2021

14:36:08

2885

404

XLON

xb4AuI8lJXC

AVIVA PLC

16/12/2021

14:36:03

764

404.1

XLON

xb4AuI8lJfw

AVIVA PLC

16/12/2021

14:36:03

2236

404.1

XLON

xb4AuI8lJfy

AVIVA PLC

16/12/2021

14:35:56

554

404.2

XLON

xb4AuI8lJm7

AVIVA PLC

16/12/2021

14:35:55

61

404.1

XLON

xb4AuI8lJp2

AVIVA PLC

16/12/2021

14:35:55

200

404.1

XLON

xb4AuI8lJp@

AVIVA PLC

16/12/2021

14:35:55

400

404.1

XLON

xb4AuI8lJp0

AVIVA PLC

16/12/2021

14:35:55

200

404.1

XLON

xb4AuI8lJpy

AVIVA PLC

16/12/2021

14:35:55

470

404.1

XLON

xb4AuI8lJpu

AVIVA PLC

16/12/2021

14:35:55

42

404.1

XLON

xb4AuI8lJpw

AVIVA PLC

16/12/2021

14:35:41

400

404.1

XLON

xb4AuI8lJ5y

AVIVA PLC

16/12/2021

14:35:41

239

404.1

XLON

xb4AuI8lJ5w

AVIVA PLC

16/12/2021

14:35:41

200

404.1

XLON

xb4AuI8lJ5E

AVIVA PLC

16/12/2021

14:35:41

212

404.1

XLON

xb4AuI8lJ5C

AVIVA PLC

16/12/2021

14:35:40

1946

404.1

XLON

xb4AuI8lJ4f

AVIVA PLC

16/12/2021

14:35:40

300

404.1

XLON

xb4AuI8lJ4x

AVIVA PLC

16/12/2021

14:35:40

207

404.1

XLON

xb4AuI8lJ4z

AVIVA PLC

16/12/2021

14:35:40

500

404.1

XLON

xb4AuI8lJ4t

AVIVA PLC

16/12/2021

14:35:40

200

404.1

XLON

xb4AuI8lJ4v

AVIVA PLC

16/12/2021

14:35:40

638

404.1

XLON

xb4AuI8lJ4r

AVIVA PLC

16/12/2021

14:35:40

200

404.1

XLON

xb4AuI8lJ4p

AVIVA PLC

16/12/2021

14:35:40

504

404.1

XLON

xb4AuI8lJ4l

AVIVA PLC

16/12/2021

14:35:40

300

404.1

XLON

xb4AuI8lJ4n

AVIVA PLC

16/12/2021

14:35:40

552

404.1

XLON

xb4AuI8lJ4h

AVIVA PLC

16/12/2021

14:35:40

514

404.1

XLON

xb4AuI8lJ4j

AVIVA PLC

16/12/2021

14:35:40

1018

404

XLON

xb4AuI8lJ4T

AVIVA PLC

16/12/2021

14:34:50

770

404

XLON

xb4AuI8lG3t

AVIVA PLC

16/12/2021

14:34:50

746

404

XLON

xb4AuI8lG3$

AVIVA PLC

16/12/2021

14:34:50

227

404

XLON

xb4AuI8lG3x

AVIVA PLC

16/12/2021

14:34:50

514

404

XLON

xb4AuI8lG3z

AVIVA PLC

16/12/2021

14:34:50

601

404

XLON

xb4AuI8lG3v

AVIVA PLC

16/12/2021

14:34:50

746

404

XLON

xb4AuI8lG3K

AVIVA PLC

16/12/2021

14:34:50

514

404

XLON

xb4AuI8lG3U

AVIVA PLC

16/12/2021

14:34:50

504

404

XLON

xb4AuI8lG2W

AVIVA PLC

16/12/2021

14:34:50

303

404

XLON

xb4AuI8lG3Q

AVIVA PLC

16/12/2021

14:34:50

500

404

XLON

xb4AuI8lG3S

AVIVA PLC

16/12/2021

14:34:50

663

404

XLON

xb4AuI8lG3M

AVIVA PLC

16/12/2021

14:34:50

368

404

XLON

xb4AuI8lG3O

AVIVA PLC

16/12/2021

14:34:43

107

404

XLON

xb4AuI8lGAu

AVIVA PLC

16/12/2021

14:34:43

452

404

XLON

xb4AuI8lGA5

AVIVA PLC

16/12/2021

14:34:27

1700

403.8

XLON

xb4AuI8lHZf

AVIVA PLC

16/12/2021

14:34:27

2423

403.8

XLON

xb4AuI8lHZp

AVIVA PLC

16/12/2021

14:33:34

1115

403.7

XLON

xb4AuI8lHSa

AVIVA PLC

16/12/2021

14:33:33

2711

403.8

XLON

xb4AuI8lHUU

AVIVA PLC

16/12/2021

14:33:32

3184

403.9

XLON

xb4AuI8lUa6

AVIVA PLC

16/12/2021

14:33:07

281

403.9

XLON

xb4AuI8lUvJ

AVIVA PLC

16/12/2021

14:33:07

2277

403.9

XLON

xb4AuI8lUvL

AVIVA PLC

16/12/2021

14:33:05

2187

404.1

XLON

xb4AuI8lUx6

AVIVA PLC

16/12/2021

14:33:05

227

404.1

XLON

xb4AuI8lUxG

AVIVA PLC

16/12/2021

14:33:05

482

404.1

XLON

xb4AuI8lUxC

AVIVA PLC

16/12/2021

14:33:05

865

404.1

XLON

xb4AuI8lUxE

AVIVA PLC

16/12/2021

14:33:05

500

404.1

XLON

xb4AuI8lUx8

AVIVA PLC

16/12/2021

14:33:05

1567

404.1

XLON

xb4AuI8lUxA

AVIVA PLC

16/12/2021

14:32:48

500

404.1

XLON

xb4AuI8lUAk

AVIVA PLC

16/12/2021

14:32:48

265

404.1

XLON

xb4AuI8lUAi

AVIVA PLC

16/12/2021

14:32:44

514

404.1

XLON

xb4AuI8lUNV

AVIVA PLC

16/12/2021

14:32:44

300

404.1

XLON

xb4AuI8lUNT

AVIVA PLC

16/12/2021

14:32:44

640

404

XLON

xb4AuI8lUMY

AVIVA PLC

16/12/2021

14:32:44

1062

404.1

XLON

xb4AuI8lUMa

AVIVA PLC

16/12/2021

14:32:40

6786

404.2

XLON

xb4AuI8lUGV

AVIVA PLC

16/12/2021

14:32:40

855

404.2

XLON

xb4AuI8lUJX

AVIVA PLC

16/12/2021

14:32:40

227

404.2

XLON

xb4AuI8lUJZ

AVIVA PLC

16/12/2021

14:32:40

4295

404.2

XLON

xb4AuI8lUJw

AVIVA PLC

16/12/2021

14:32:40

34

404.2

XLON

xb4AuI8lUJ8

AVIVA PLC

16/12/2021

14:32:40

504

404.2

XLON

xb4AuI8lUJG

AVIVA PLC

16/12/2021

14:32:40

514

404.2

XLON

xb4AuI8lUJC

AVIVA PLC

16/12/2021

14:32:40

500

404.2

XLON

xb4AuI8lUJE

AVIVA PLC

16/12/2021

14:32:40

871

404.2

XLON

xb4AuI8lUJA

AVIVA PLC

16/12/2021

14:32:40

1062

404.1

XLON

xb4AuI8lUJV

AVIVA PLC

16/12/2021

14:32:40

973

404.2

XLON

xb4AuI8lUIX

AVIVA PLC

16/12/2021

14:32:40

1150

404.2

XLON

xb4AuI8lUIZ

AVIVA PLC

16/12/2021

14:32:40

300

404.2

XLON

xb4AuI8lUIb

AVIVA PLC

16/12/2021

14:31:12

447

404.2

XLON

xb4AuI8lS@P

AVIVA PLC

16/12/2021

14:31:12

412

404.2

XLON

xb4AuI8lSvY

AVIVA PLC

16/12/2021

14:31:12

5152

404.2

XLON

xb4AuI8lSvl

AVIVA PLC

16/12/2021

14:31:11

655

404.2

XLON

xb4AuI8lSv5

AVIVA PLC

16/12/2021

14:31:01

2423

403.9

XLON

xb4AuI8lSKl

AVIVA PLC

16/12/2021

14:30:07

2044

403.9

XLON

xb4AuI8lT8G

AVIVA PLC

16/12/2021

14:30:04

700

403.9

XLON

xb4AuI8lTGD

AVIVA PLC

16/12/2021

14:29:36

3098

403.9

XLON

xb4AuI8lQvj

AVIVA PLC

16/12/2021

14:29:36

1152

404

XLON

xb4AuI8lQur

AVIVA PLC

16/12/2021

14:29:36

504

404

XLON

xb4AuI8lQu5

AVIVA PLC

16/12/2021

14:29:36

514

404

XLON

xb4AuI8lQu7

AVIVA PLC

16/12/2021

14:29:36

500

404

XLON

xb4AuI8lQu$

AVIVA PLC

16/12/2021

14:29:36

550

404

XLON

xb4AuI8lQu1

AVIVA PLC

16/12/2021

14:29:36

145

404

XLON

xb4AuI8lQuz

AVIVA PLC

16/12/2021

14:29:36

534

404

XLON

xb4AuI8lQut

AVIVA PLC

16/12/2021

14:29:36

1298

404

XLON

xb4AuI8lQux

AVIVA PLC

16/12/2021

14:29:36

584

403.9

XLON

xb4AuI8lQxh

AVIVA PLC

16/12/2021

14:29:36

844

403.9

XLON

xb4AuI8lQxj

AVIVA PLC

16/12/2021

14:29:36

836

403.9

XLON

xb4AuI8lQxl

AVIVA PLC

16/12/2021

14:29:36

159

403.9

XLON

xb4AuI8lQxn

AVIVA PLC

16/12/2021

14:29:11

2423

403.9

XLON

xb4AuI8lQGc

AVIVA PLC

16/12/2021

14:27:59

349

403.9

XLON

xb4AuI8lR8R

AVIVA PLC

16/12/2021

14:27:42

798

403.9

XLON

xb4AuI8lROB

AVIVA PLC

16/12/2021

14:27:42

227

403.9

XLON

xb4AuI8lROD

AVIVA PLC

16/12/2021

14:27:42

52

403.9

XLON

xb4AuI8lROF

AVIVA PLC

16/12/2021

14:27:08

1978

403.9

XLON

xb4AuI8lO7H

AVIVA PLC

16/12/2021

14:27:08

4

403.9

XLON

xb4AuI8lO7P

AVIVA PLC

16/12/2021

14:27:08

926

403.9

XLON

xb4AuI8lO7L

AVIVA PLC

16/12/2021

14:27:08

227

403.9

XLON

xb4AuI8lO7N

AVIVA PLC

16/12/2021

14:27:08

500

403.9

XLON

xb4AuI8lO7J

AVIVA PLC

16/12/2021

14:26:34

880

403.9

XLON

xb4AuI8lOH3

AVIVA PLC

16/12/2021

14:26:34

227

403.9

XLON

xb4AuI8lOHB

AVIVA PLC

16/12/2021

14:26:34

118

403.9

XLON

xb4AuI8lOHD

AVIVA PLC

16/12/2021

14:26:34

504

403.9

XLON

xb4AuI8lOH7

AVIVA PLC

16/12/2021

14:26:34

500

403.9

XLON

xb4AuI8lOH9

AVIVA PLC

16/12/2021

14:26:34

514

403.9

XLON

xb4AuI8lOH5

AVIVA PLC

16/12/2021

14:26:17

833

403.9

XLON

xb4AuI8lORa

AVIVA PLC

16/12/2021

14:26:08

654

403.9

XLON

xb4AuI8lPdO

AVIVA PLC

16/12/2021

14:26:01

412

403.9

XLON

xb4AuI8lPfd

AVIVA PLC

16/12/2021

14:26:01

184

403.9

XLON

xb4AuI8lPfm

AVIVA PLC

16/12/2021

14:26:01

2239

403.9

XLON

xb4AuI8lPfo

AVIVA PLC

16/12/2021

14:24:52

117

403.7

XLON

xb4AuI8lPPV

AVIVA PLC

16/12/2021

14:24:51

117

403.7

XLON

xb4AuI8lPOz

AVIVA PLC

16/12/2021

14:24:51

57

403.7

XLON

xb4AuI8lPRi

AVIVA PLC

16/12/2021

14:24:49

493

403.7

XLON

xb4AuI8lPQ3

AVIVA PLC

16/12/2021

14:24:25

640

403.7

XLON

xb4AuI8l6r2

AVIVA PLC

16/12/2021

14:24:24

692

403.8

XLON

xb4AuI8l6nm

AVIVA PLC

16/12/2021

14:24:24

1816

404

XLON

xb4AuI8l6ny

AVIVA PLC

16/12/2021

14:24:24

514

404

XLON

xb4AuI8l6n2

AVIVA PLC

16/12/2021

14:24:24

500

404

XLON

xb4AuI8l6n4

AVIVA PLC

16/12/2021

14:24:24

699

404

XLON

xb4AuI8l6n@

AVIVA PLC

16/12/2021

14:24:24

504

404

XLON

xb4AuI8l6n0

AVIVA PLC

16/12/2021

14:24:24

514

403.9

XLON

xb4AuI8l6nV

AVIVA PLC

16/12/2021

14:24:24

504

404

XLON

xb4AuI8l6nR

AVIVA PLC

16/12/2021

14:24:24

504

403.9

XLON

xb4AuI8l6nT

AVIVA PLC

16/12/2021

14:24:24

514

404

XLON

xb4AuI8l6nP

AVIVA PLC

16/12/2021

14:24:24

378

404

XLON

xb4AuI8l6nL

AVIVA PLC

16/12/2021

14:24:24

500

404

XLON

xb4AuI8l6nN

AVIVA PLC

16/12/2021

14:24:24

192

404

XLON

xb4AuI8l6nH

AVIVA PLC

16/12/2021

14:24:24

812

404

XLON

xb4AuI8l6nJ

AVIVA PLC

16/12/2021

14:24:24

524

404

XLON

xb4AuI8l6nF

AVIVA PLC

16/12/2021

14:24:24

260

404

XLON

xb4AuI8l6nD

AVIVA PLC

16/12/2021

14:24:24

370

403.8

XLON

xb4AuI8l6mb

AVIVA PLC

16/12/2021

14:24:24

2423

403.9

XLON

xb4AuI8l6md

AVIVA PLC

16/12/2021

14:24:24

2423

403.9

XLON

xb4AuI8l6mi

AVIVA PLC

16/12/2021

14:22:59

987

404

XLON

xb4AuI8l7fM

AVIVA PLC

16/12/2021

14:22:59

2352

404

XLON

xb4AuI8l7fO

AVIVA PLC

16/12/2021

14:22:37

526

403.9

XLON

xb4AuI8l7zd

AVIVA PLC

16/12/2021

14:22:36

432

403.9

XLON

xb4AuI8l7zf

AVIVA PLC

16/12/2021

14:20:41

3011

403.7

XLON

xb4AuI8l4up

AVIVA PLC

16/12/2021

14:20:41

4125

403.7

XLON

xb4AuI8l4u5

AVIVA PLC

16/12/2021

14:20:40

2423

403.7

XLON

xb4AuI8l4xu

AVIVA PLC

16/12/2021

14:17:48

1400

403.3

XLON

xb4AuI8l2qx

AVIVA PLC

16/12/2021

14:16:32

3647

403.3

XLON

xb4AuI8l2UQ

AVIVA PLC

16/12/2021

14:15:59

81

403.4

XLON

xb4AuI8l3hZ

AVIVA PLC

16/12/2021

14:15:59

469

403.4

XLON

xb4AuI8l3hb

AVIVA PLC

16/12/2021

14:15:00

1406

403.4

XLON

xb4AuI8l3Ng

AVIVA PLC

16/12/2021

14:15:00

500

403.4

XLON

xb4AuI8l3Nk

AVIVA PLC

16/12/2021

14:15:00

305

403.4

XLON

xb4AuI8l3Ni

AVIVA PLC

16/12/2021

14:15:00

3553

403.4

XLON

xb4AuI8l3ML

AVIVA PLC

16/12/2021

14:14:27

1

403.4

XLON

xb4AuI8l0iA

AVIVA PLC

16/12/2021

14:14:27

3014

403.4

XLON

xb4AuI8l0iF

AVIVA PLC

16/12/2021

14:14:23

412

403.5

XLON

xb4AuI8l0hd

AVIVA PLC

16/12/2021

14:13:48

79

403.5

XLON

xb4AuI8l03T

AVIVA PLC

16/12/2021

14:13:48

28

403.5

XLON

xb4AuI8l03P

AVIVA PLC

16/12/2021

14:13:48

500

403.5

XLON

xb4AuI8l03R

AVIVA PLC

16/12/2021

14:13:48

139

403.5

XLON

xb4AuI8l03N

AVIVA PLC

16/12/2021

14:13:48

679

403.4

XLON

xb4AuI8l02W

AVIVA PLC

16/12/2021

14:13:42

968

403.4

XLON

xb4AuI8l0FT

AVIVA PLC

16/12/2021

14:11:55

910

403

XLON

xb4AuI8l1Cm

AVIVA PLC

16/12/2021

14:11:38

872

403

XLON

xb4AuI8l1NP

AVIVA PLC

16/12/2021

14:11:00

653

403

XLON

xb4AuI8lEee

AVIVA PLC

16/12/2021

14:10:48

452

403

XLON

xb4AuI8lEpa

AVIVA PLC

16/12/2021

14:10:48

650

403.1

XLON

xb4AuI8lEp1

AVIVA PLC

16/12/2021

14:10:48

1168

403

XLON

xb4AuI8lEpA

AVIVA PLC

16/12/2021

14:10:48

435

403.1

XLON

xb4AuI8lEpF

AVIVA PLC

16/12/2021

14:10:48

2228

403.1

XLON

xb4AuI8lEpH

AVIVA PLC

16/12/2021

14:10:09

1941

403.2

XLON

xb4AuI8lECB

AVIVA PLC

16/12/2021

14:09:05

500

402.8

XLON

xb4AuI8lFq4

AVIVA PLC

16/12/2021

14:09:05

121

402.8

XLON

xb4AuI8lFq2

AVIVA PLC

16/12/2021

14:09:05

1029

402.8

XLON

xb4AuI8lFqQ

AVIVA PLC

16/12/2021

14:09:04

550

402.9

XLON

xb4AuI8lFs7

AVIVA PLC

16/12/2021

14:09:03

1500

402.9

XLON

xb4AuI8lFnP

AVIVA PLC

16/12/2021

14:08:00

1034

402.7

XLON

xb4AuI8lCd5

AVIVA PLC

16/12/2021

14:08:00

514

402.8

XLON

xb4AuI8lCdI

AVIVA PLC

16/12/2021

14:08:00

482

402.7

XLON

xb4AuI8lCdK

AVIVA PLC

16/12/2021

14:08:00

478

402.8

XLON

xb4AuI8lCdG

AVIVA PLC

16/12/2021

14:08:00

1561

402.7

XLON

xb4AuI8lCdU

AVIVA PLC

16/12/2021

14:08:00

3263

402.8

XLON

xb4AuI8lCcW

AVIVA PLC

16/12/2021

14:08:00

294

402.8

XLON

xb4AuI8lCcY

AVIVA PLC

16/12/2021

14:06:17

1642

402.7

XLON

xb4AuI8lDiV

AVIVA PLC

16/12/2021

14:06:17

1815

402.7

XLON

xb4AuI8lDla

AVIVA PLC

16/12/2021

14:05:50

1545

402.7

XLON

xb4AuI8lD@m

AVIVA PLC

16/12/2021

14:05:49

70

402.8

XLON

xb4AuI8lDuh

AVIVA PLC

16/12/2021

14:05:49

1812

402.8

XLON

xb4AuI8lDuj

AVIVA PLC

16/12/2021

14:05:32

3365

402.9

XLON

xb4AuI8lD2l

AVIVA PLC

16/12/2021

14:05:02

524

402.9

XLON

xb4AuI8lDVV

AVIVA PLC

16/12/2021

14:04:45

227

402.9

XLON

xb4AuI8lAiC

AVIVA PLC

16/12/2021

14:04:45

69

402.9

XLON

xb4AuI8lAi4

AVIVA PLC

16/12/2021

14:04:45

442

402.9

XLON

xb4AuI8lAi6

AVIVA PLC

16/12/2021

14:04:45

539

402.9

XLON

xb4AuI8lAi0

AVIVA PLC

16/12/2021

14:04:45

500

402.9

XLON

xb4AuI8lAi2

AVIVA PLC

16/12/2021

14:04:45

227

402.9

XLON

xb4AuI8lAiy

AVIVA PLC

16/12/2021

14:04:45

504

402.9

XLON

xb4AuI8lAi@

AVIVA PLC

16/12/2021

14:04:45

514

403

XLON

xb4AuI8lAiu

AVIVA PLC

16/12/2021

14:04:45

500

403

XLON

xb4AuI8lAiw

AVIVA PLC

16/12/2021

14:04:45

134

403

XLON

xb4AuI8lAiq

AVIVA PLC

16/12/2021

14:04:45

504

403

XLON

xb4AuI8lAis

AVIVA PLC

16/12/2021

08:01:09

3939

400

XLON

xb4AuI8hl0a

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFIFIDFILDLIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings