Transaction in Own Shares

RNS Number : 0372T
Aviva PLC
19 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

19th November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,844,000

Lowest price paid per share (GBp):

387.8000p

Highest price paid per share (GBp):

398.5000p

Average price paid per share (GBp):

391.8418p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   19th November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

19/11/2021

16:28:00

1089

393

XLON

xy4A4jQQBVo

AVIVA PLC

19/11/2021

16:27:46

622

393

XLON

xy4A4jQQ8c@

AVIVA PLC

19/11/2021

16:27:38

429

393.2

XLON

xy4A4jQQ8ll

AVIVA PLC

19/11/2021

16:27:38

510

393.2

CHIX

xy4A4jQQ8lt

AVIVA PLC

19/11/2021

16:27:38

943

393.2

BATE

xy4A4jQQ8lr

AVIVA PLC

19/11/2021

16:27:38

407

393.2

CHIX

xy4A4jQQ8lv

AVIVA PLC

19/11/2021

16:27:38

1451

393.2

XLON

xy4A4jQQ8ln

AVIVA PLC

19/11/2021

16:27:38

129

393.2

XLON

xy4A4jQQ8lp

AVIVA PLC

19/11/2021

16:27:29

765

393.2

XLON

xy4A4jQQ8qy

AVIVA PLC

19/11/2021

16:27:25

1631

393.2

XLON

xy4A4jQQ8mG

AVIVA PLC

19/11/2021

16:27:22

419

393.2

BATE

xy4A4jQQ8yB

AVIVA PLC

19/11/2021

16:27:21

2449

393.3

BATE

xy4A4jQQ8$G

AVIVA PLC

19/11/2021

16:27:21

1061

393.3

CHIX

xy4A4jQQ8@c

AVIVA PLC

19/11/2021

16:27:21

820

393.3

BATE

xy4A4jQQ8@e

AVIVA PLC

19/11/2021

16:27:21

822

393.3

XLON

xy4A4jQQ8@Y

AVIVA PLC

19/11/2021

16:27:21

1919

393.3

XLON

xy4A4jQQ8@a

AVIVA PLC

19/11/2021

16:27:10

765

393.3

XLON

xy4A4jQQ89r

AVIVA PLC

19/11/2021

16:27:05

983

393.4

XLON

xy4A4jQQ8NS

AVIVA PLC

19/11/2021

16:26:55

982

393.4

XLON

xy4A4jQQ8Pw

AVIVA PLC

19/11/2021

16:26:55

468

393.4

XLON

xy4A4jQQ8Pu

AVIVA PLC

19/11/2021

16:26:55

74

393.4

XLON

xy4A4jQQ8P@

AVIVA PLC

19/11/2021

16:26:55

500

393.4

XLON

xy4A4jQQ8Py

AVIVA PLC

19/11/2021

16:26:45

598

393.4

XLON

xy4A4jQQ9Zh

AVIVA PLC

19/11/2021

16:26:45

500

393.4

XLON

xy4A4jQQ9Zf

AVIVA PLC

19/11/2021

16:26:45

221

393.4

XLON

xy4A4jQQ9Zd

AVIVA PLC

19/11/2021

16:26:39

825

393.3

XLON

xy4A4jQQ9h$

AVIVA PLC

19/11/2021

16:26:39

1217

393.3

XLON

xy4A4jQQ9h5

AVIVA PLC

19/11/2021

16:26:39

500

393.3

XLON

xy4A4jQQ9h3

AVIVA PLC

19/11/2021

16:26:39

456

393.3

XLON

xy4A4jQQ9h1

AVIVA PLC

19/11/2021

16:26:39

183

393.3

XLON

xy4A4jQQ9h7

AVIVA PLC

19/11/2021

16:26:25

867

393.2

BATE

xy4A4jQQ9xG

AVIVA PLC

19/11/2021

16:26:16

281

393.2

CHIX

xy4A4jQQ93U

AVIVA PLC

19/11/2021

16:26:11

1202

393.2

XLON

xy4A4jQQ9BT

AVIVA PLC

19/11/2021

16:26:08

1350

393.2

BATE

xy4A4jQQ9ND

AVIVA PLC

19/11/2021

16:26:08

821

393.3

XLON

xy4A4jQQ9M$

AVIVA PLC

19/11/2021

16:26:08

823

393.3

XLON

xy4A4jQQ9M3

AVIVA PLC

19/11/2021

16:26:08

410

393.3

XLON

xy4A4jQQ9M1

AVIVA PLC

19/11/2021

16:26:08

622

393.3

XLON

xy4A4jQQ9M6

AVIVA PLC

19/11/2021

16:26:08

488

393.3

BATE

xy4A4jQQ9M8

AVIVA PLC

19/11/2021

16:25:59

500

393.3

XLON

xy4A4jQQ9Q7

AVIVA PLC

19/11/2021

16:25:59

91

393.3

XLON

xy4A4jQQ9Q5

AVIVA PLC

19/11/2021

16:25:59

1068

393.2

CHIX

xy4A4jQQ9QJ

AVIVA PLC

19/11/2021

16:25:59

248

393.3

CHIX

xy4A4jQQ9QL

AVIVA PLC

19/11/2021

16:25:58

374

393.3

CHIX

xy4A4jQRsaZ

AVIVA PLC

19/11/2021

16:25:58

687

393.3

BATE

xy4A4jQRsao

AVIVA PLC

19/11/2021

16:25:58

1864

393.3

XLON

xy4A4jQRsa@

AVIVA PLC

19/11/2021

16:25:58

813

393.3

XLON

xy4A4jQRsa3

AVIVA PLC

19/11/2021

16:25:58

92

393.3

XLON

xy4A4jQRsa5

AVIVA PLC

19/11/2021

16:25:46

267

393.2

XLON

xy4A4jQRssh

AVIVA PLC

19/11/2021

16:25:30

100

393.2

BATE

xy4A4jQRs7j

AVIVA PLC

19/11/2021

16:25:22

3176

393.2

XLON

xy4A4jQRs2k

AVIVA PLC

19/11/2021

16:25:15

935

393.2

BATE

xy4A4jQRsLv

AVIVA PLC

19/11/2021

16:25:10

1646

393.3

XLON

xy4A4jQRsIx

AVIVA PLC

19/11/2021

16:25:10

500

393.3

XLON

xy4A4jQRsI3

AVIVA PLC

19/11/2021

16:25:10

1594

393.3

XLON

xy4A4jQRsI1

AVIVA PLC

19/11/2021

16:25:10

501

393.3

XLON

xy4A4jQRsI$

AVIVA PLC

19/11/2021

16:25:10

501

393.3

XLON

xy4A4jQRsIz

AVIVA PLC

19/11/2021

16:25:10

573

393.3

CHIX

xy4A4jQRsIA

AVIVA PLC

19/11/2021

16:25:10

3822

393.3

BATE

xy4A4jQRsIC

AVIVA PLC

19/11/2021

16:25:10

490

393.3

CHIX

xy4A4jQRsIE

AVIVA PLC

19/11/2021

16:25:10

2741

393.3

XLON

xy4A4jQRsI8

AVIVA PLC

19/11/2021

16:24:53

2741

393.3

XLON

xy4A4jQRtYJ

AVIVA PLC

19/11/2021

16:24:52

292

393.3

BATE

xy4A4jQRtYO

AVIVA PLC

19/11/2021

16:24:04

706

393.3

XLON

xy4A4jQRtLZ

AVIVA PLC

19/11/2021

16:23:58

200

393.4

CHIX

xy4A4jQRtTB

AVIVA PLC

19/11/2021

16:23:58

101

393.4

CHIX

xy4A4jQRtT9

AVIVA PLC

19/11/2021

16:23:58

481

393.4

CHIX

xy4A4jQRtTD

AVIVA PLC

19/11/2021

16:23:58

1197

393.3

XLON

xy4A4jQRtT7

AVIVA PLC

19/11/2021

16:23:58

601

393.4

BATE

xy4A4jQRtTG

AVIVA PLC

19/11/2021

16:23:58

2900

393.4

BATE

xy4A4jQRtTM

AVIVA PLC

19/11/2021

16:23:58

903

393.3

CHIX

xy4A4jQRtTK

AVIVA PLC

19/11/2021

16:23:58

2577

393.4

XLON

xy4A4jQRtTI

AVIVA PLC

19/11/2021

16:23:58

164

393.4

XLON

xy4A4jQRtTO

AVIVA PLC

19/11/2021

16:23:58

1287

393.4

CHIX

xy4A4jQRtTQ

AVIVA PLC

19/11/2021

16:23:58

2457

393.4

XLON

xy4A4jQRtTV

AVIVA PLC

19/11/2021

16:23:40

618

393.4

XLON

xy4A4jQRqXO

AVIVA PLC

19/11/2021

16:23:19

707

393.4

XLON

xy4A4jQRqtk

AVIVA PLC

19/11/2021

16:22:55

619

393.4

XLON

xy4A4jQRqFc

AVIVA PLC

19/11/2021

16:22:55

521

393.4

XLON

xy4A4jQRqF@

AVIVA PLC

19/11/2021

16:22:46

3903

393.5

XLON

xy4A4jQRqMD

AVIVA PLC

19/11/2021

16:22:46

908

393.5

CHIX

xy4A4jQRqMF

AVIVA PLC

19/11/2021

16:22:46

913

393.5

BATE

xy4A4jQRqMH

AVIVA PLC

19/11/2021

16:22:38

492

393.5

XLON

xy4A4jQRqT3

AVIVA PLC

19/11/2021

16:22:34

707

393.5

XLON

xy4A4jQRqV$

AVIVA PLC

19/11/2021

16:22:27

758

393.6

XLON

xy4A4jQRqQQ

AVIVA PLC

19/11/2021

16:22:27

290

393.6

XLON

xy4A4jQRrb1

AVIVA PLC

19/11/2021

16:22:27

591

393.6

XLON

xy4A4jQRrb8

AVIVA PLC

19/11/2021

16:22:27

307

393.6

XLON

xy4A4jQRrbA

AVIVA PLC

19/11/2021

16:22:27

500

393.6

XLON

xy4A4jQRrbG

AVIVA PLC

19/11/2021

16:22:27

472

393.6

XLON

xy4A4jQRrbE

AVIVA PLC

19/11/2021

16:22:27

654

393.6

XLON

xy4A4jQRrbC

AVIVA PLC

19/11/2021

16:22:26

96

393.6

CHIX

xy4A4jQRrak

AVIVA PLC

19/11/2021

16:22:26

1658

393.6

BATE

xy4A4jQRram

AVIVA PLC

19/11/2021

16:22:26

564

393.6

BATE

xy4A4jQRraq

AVIVA PLC

19/11/2021

16:22:26

303

393.6

CHIX

xy4A4jQRrau

AVIVA PLC

19/11/2021

16:22:26

63

393.6

CHIX

xy4A4jQRraw

AVIVA PLC

19/11/2021

16:22:26

381

393.6

BATE

xy4A4jQRray

AVIVA PLC

19/11/2021

16:22:26

365

393.6

CHIX

xy4A4jQRra@

AVIVA PLC

19/11/2021

16:22:26

142

393.6

CHIX

xy4A4jQRra0

AVIVA PLC

19/11/2021

16:22:26

564

393.6

XLON

xy4A4jQRrao

AVIVA PLC

19/11/2021

16:22:26

2177

393.6

XLON

xy4A4jQRras

AVIVA PLC

19/11/2021

16:22:15

480

393.6

XLON

xy4A4jQRrZN

AVIVA PLC

19/11/2021

16:22:10

795

393.6

XLON

xy4A4jQRrlI

AVIVA PLC

19/11/2021

16:22:05

480

393.6

XLON

xy4A4jQRrge

AVIVA PLC

19/11/2021

16:21:52

4349

393.6

BATE

xy4A4jQRrys

AVIVA PLC

19/11/2021

16:21:52

548

393.7

CHIX

xy4A4jQRryz

AVIVA PLC

19/11/2021

16:21:52

4566

393.6

XLON

xy4A4jQRryx

AVIVA PLC

19/11/2021

16:21:49

1114

393.7

CHIX

xy4A4jQRr@D

AVIVA PLC

19/11/2021

16:21:48

591

393.7

XLON

xy4A4jQRru3

AVIVA PLC

19/11/2021

16:21:48

537

393.7

XLON

xy4A4jQRru7

AVIVA PLC

19/11/2021

16:21:48

500

393.7

XLON

xy4A4jQRru5

AVIVA PLC

19/11/2021

16:21:48

500

393.7

XLON

xy4A4jQRruP

AVIVA PLC

19/11/2021

16:21:48

884

393.7

BATE

xy4A4jQRrxa

AVIVA PLC

19/11/2021

16:21:48

2197

393.7

CHIX

xy4A4jQRrxj

AVIVA PLC

19/11/2021

16:21:48

2741

393.7

BATE

xy4A4jQRrxl

AVIVA PLC

19/11/2021

16:21:48

2712

393.7

XLON

xy4A4jQRrxh

AVIVA PLC

19/11/2021

16:21:45

29

393.7

XLON

xy4A4jQRr7k

AVIVA PLC

19/11/2021

16:21:04

335

393.7

XLON

xy4A4jQRoZW

AVIVA PLC

19/11/2021

16:21:04

496

393.7

XLON

xy4A4jQRoZY

AVIVA PLC

19/11/2021

16:21:04

826

393.7

BATE

xy4A4jQRoZe

AVIVA PLC

19/11/2021

16:20:44

524

393.7

XLON

xy4A4jQRo$3

AVIVA PLC

19/11/2021

16:20:43

500

393.7

XLON

xy4A4jQRoum

AVIVA PLC

19/11/2021

16:20:43

490

393.7

XLON

xy4A4jQRouk

AVIVA PLC

19/11/2021

16:20:34

529

393.7

XLON

xy4A4jQRo6h

AVIVA PLC

19/11/2021

16:20:34

307

393.7

BATE

xy4A4jQRo6i

AVIVA PLC

19/11/2021

16:20:34

77

393.7

XLON

xy4A4jQRo6q

AVIVA PLC

19/11/2021

16:20:34

720

393.7

XLON

xy4A4jQRo6$

AVIVA PLC

19/11/2021

16:20:34

253

393.7

XLON

xy4A4jQRo6z

AVIVA PLC

19/11/2021

16:20:34

798

393.7

XLON

xy4A4jQRo6K

AVIVA PLC

19/11/2021

16:20:34

500

393.7

XLON

xy4A4jQRo6I

AVIVA PLC

19/11/2021

16:20:34

793

393.7

BATE

xy4A4jQRo6U

AVIVA PLC

19/11/2021

16:20:34

793

393.7

CHIX

xy4A4jQRo6S

AVIVA PLC

19/11/2021

16:20:34

611

393.7

XLON

xy4A4jQRo1f

AVIVA PLC

19/11/2021

16:20:34

171

393.7

XLON

xy4A4jQRo1i

AVIVA PLC

19/11/2021

16:20:34

11

393.7

XLON

xy4A4jQRo1m

AVIVA PLC

19/11/2021

16:20:34

774

393.7

XLON

xy4A4jQRo1s

AVIVA PLC

19/11/2021

16:20:34

1630

393.7

XLON

xy4A4jQRo1z

AVIVA PLC

19/11/2021

16:20:34

110

393.7

XLON

xy4A4jQRo11

AVIVA PLC

19/11/2021

16:20:34

501

393.7

XLON

xy4A4jQRo1$

AVIVA PLC

19/11/2021

16:20:34

500

393.7

XLON

xy4A4jQRo13

AVIVA PLC

19/11/2021

16:20:24

480

393.6

XLON

xy4A4jQRo8H

AVIVA PLC

19/11/2021

16:20:14

521

393.6

XLON

xy4A4jQRoUn

AVIVA PLC

19/11/2021

16:20:14

1046

393.6

XLON

xy4A4jQRoUs

AVIVA PLC

19/11/2021

16:20:14

501

393.6

XLON

xy4A4jQRoUu

AVIVA PLC

19/11/2021

16:20:13

701

393.6

BATE

xy4A4jQRoPz

AVIVA PLC

19/11/2021

16:19:49

660

393.6

BATE

xy4A4jQRpoW

AVIVA PLC

19/11/2021

16:19:15

224

393.6

XLON

xy4A4jQRpTv

AVIVA PLC

19/11/2021

16:18:40

856

393.5

CHIX

xy4A4jQRmnp

AVIVA PLC

19/11/2021

16:18:40

2741

393.5

XLON

xy4A4jQRmnr

AVIVA PLC

19/11/2021

16:18:39

1310

393.6

XLON

xy4A4jQRmn3

AVIVA PLC

19/11/2021

16:18:39

21

393.6

XLON

xy4A4jQRmn9

AVIVA PLC

19/11/2021

16:18:39

366

393.6

XLON

xy4A4jQRmnQ

AVIVA PLC

19/11/2021

16:18:39

790

393.6

XLON

xy4A4jQRmmY

AVIVA PLC

19/11/2021

16:18:39

20

393.6

XLON

xy4A4jQRmmW

AVIVA PLC

19/11/2021

16:18:39

500

393.6

XLON

xy4A4jQRmme

AVIVA PLC

19/11/2021

16:18:39

1958

393.6

CHIX

xy4A4jQRmmw

AVIVA PLC

19/11/2021

16:18:39

3034

393.6

BATE

xy4A4jQRmmy

AVIVA PLC

19/11/2021

16:18:39

2553

393.6

XLON

xy4A4jQRmmu

AVIVA PLC

19/11/2021

16:18:28

188

393.6

XLON

xy4A4jQRm@D

AVIVA PLC

19/11/2021

16:18:04

774

393.6

XLON

xy4A4jQRm8m

AVIVA PLC

19/11/2021

16:17:10

188

393.5

XLON

xy4A4jQRn@t

AVIVA PLC

19/11/2021

16:16:58

550

393.6

CHIX

xy4A4jQRn4r

AVIVA PLC

19/11/2021

16:16:58

113

393.6

XLON

xy4A4jQRn4k

AVIVA PLC

19/11/2021

16:16:58

1761

393.6

XLON

xy4A4jQRn4m

AVIVA PLC

19/11/2021

16:16:58

110

393.6

XLON

xy4A4jQRn4s

AVIVA PLC

19/11/2021

16:16:58

500

393.6

XLON

xy4A4jQRn4u

AVIVA PLC

19/11/2021

16:16:58

1260

393.6

XLON

xy4A4jQRn4@

AVIVA PLC

19/11/2021

16:16:58

1160

393.6

XLON

xy4A4jQRn4y

AVIVA PLC

19/11/2021

16:16:58

65

393.6

XLON

xy4A4jQRn4w

AVIVA PLC

19/11/2021

16:16:40

492

393.6

XLON

xy4A4jQRnEk

AVIVA PLC

19/11/2021

16:16:40

354

393.6

XLON

xy4A4jQRnEq

AVIVA PLC

19/11/2021

16:16:40

500

393.6

XLON

xy4A4jQRnEs

AVIVA PLC

19/11/2021

16:16:37

1384

393.6

XLON

xy4A4jQRnBH

AVIVA PLC

19/11/2021

16:16:37

500

393.6

XLON

xy4A4jQRnAF

AVIVA PLC

19/11/2021

16:16:37

498

393.6

XLON

xy4A4jQRnAD

AVIVA PLC

19/11/2021

16:16:37

670

393.6

CHIX

xy4A4jQRnAK

AVIVA PLC

19/11/2021

16:16:37

252

393.6

CHIX

xy4A4jQRnAM

AVIVA PLC

19/11/2021

16:16:37

1747

393.6

XLON

xy4A4jQRnLc

AVIVA PLC

19/11/2021

16:16:37

500

393.6

XLON

xy4A4jQRnLg

AVIVA PLC

19/11/2021

16:16:37

350

393.6

XLON

xy4A4jQRnLe

AVIVA PLC

19/11/2021

16:16:37

501

393.6

XLON

xy4A4jQRnLk

AVIVA PLC

19/11/2021

16:16:37

1579

393.6

XLON

xy4A4jQRnLi

AVIVA PLC

19/11/2021

16:16:37

3663

393.5

BATE

xy4A4jQRnLr

AVIVA PLC

19/11/2021

16:16:37

38

393.6

XLON

xy4A4jQRnL$

AVIVA PLC

19/11/2021

16:16:37

99

393.6

XLON

xy4A4jQRnL3

AVIVA PLC

19/11/2021

16:16:37

72

393.6

XLON

xy4A4jQRnL5

AVIVA PLC

19/11/2021

16:16:37

493

393.6

XLON

xy4A4jQRnLJ

AVIVA PLC

19/11/2021

16:16:37

1943

393.6

XLON

xy4A4jQRnLL

AVIVA PLC

19/11/2021

16:16:37

500

393.6

XLON

xy4A4jQRnLP

AVIVA PLC

19/11/2021

16:16:37

1528

393.6

XLON

xy4A4jQRnLN

AVIVA PLC

19/11/2021

16:16:37

2011

393.6

CHIX

xy4A4jQRnKh

AVIVA PLC

19/11/2021

16:16:37

3663

393.6

BATE

xy4A4jQRnKf

AVIVA PLC

19/11/2021

16:16:37

2741

393.6

XLON

xy4A4jQRnKd

AVIVA PLC

19/11/2021

16:15:37

1001

393.6

CHIX

xy4A4jQR@2y

AVIVA PLC

19/11/2021

16:15:37

1001

393.6

BATE

xy4A4jQR@2@

AVIVA PLC

19/11/2021

16:15:37

2741

393.6

XLON

xy4A4jQR@2w

AVIVA PLC

19/11/2021

16:15:12

527

393.6

BATE

xy4A4jQR@Se

AVIVA PLC

19/11/2021

16:15:12

4

393.6

BATE

xy4A4jQR@Sg

AVIVA PLC

19/11/2021

16:15:12

675

393.6

BATE

xy4A4jQR@Sl

AVIVA PLC

19/11/2021

16:15:12

476

393.6

BATE

xy4A4jQR@Sn

AVIVA PLC

19/11/2021

16:15:12

305

393.6

BATE

xy4A4jQR@St

AVIVA PLC

19/11/2021

16:15:12

307

393.6

BATE

xy4A4jQR@Sr

AVIVA PLC

19/11/2021

16:15:12

1240

393.6

BATE

xy4A4jQR@Sp

AVIVA PLC

19/11/2021

16:14:59

453

393.6

CHIX

xy4A4jQR$Wd

AVIVA PLC

19/11/2021

16:14:59

588

393.6

CHIX

xy4A4jQR$Wh

AVIVA PLC

19/11/2021

16:14:59

200

393.6

CHIX

xy4A4jQR$Wf

AVIVA PLC

19/11/2021

16:14:59

673

393.6

CHIX

xy4A4jQR$Wj

AVIVA PLC

19/11/2021

16:14:59

5

393.6

CHIX

xy4A4jQR$Wn

AVIVA PLC

19/11/2021

16:14:59

440

393.6

CHIX

xy4A4jQR$Wl

AVIVA PLC

19/11/2021

16:14:29

12

393.6

BATE

xy4A4jQR$$H

AVIVA PLC

19/11/2021

16:14:29

398

393.6

BATE

xy4A4jQR$$F

AVIVA PLC

19/11/2021

16:14:29

366

393.6

BATE

xy4A4jQR$$J

AVIVA PLC

19/11/2021

16:14:10

109

393.6

BATE

xy4A4jQR$3z

AVIVA PLC

19/11/2021

16:14:10

660

393.6

BATE

xy4A4jQR$3$

AVIVA PLC

19/11/2021

16:14:10

307

393.6

BATE

xy4A4jQR$31

AVIVA PLC

19/11/2021

16:14:10

646

393.6

CHIX

xy4A4jQR$2c

AVIVA PLC

19/11/2021

16:14:10

438

393.6

CHIX

xy4A4jQR$2m

AVIVA PLC

19/11/2021

16:14:10

1202

393.5

XLON

xy4A4jQR$2s

AVIVA PLC

19/11/2021

16:14:10

7846

393.6

XLON

xy4A4jQR$20

AVIVA PLC

19/11/2021

16:14:10

428

393.6

XLON

xy4A4jQR$22

AVIVA PLC

19/11/2021

16:14:10

366

393.6

BATE

xy4A4jQR$27

AVIVA PLC

19/11/2021

16:14:10

104

393.6

XLON

xy4A4jQR$2I

AVIVA PLC

19/11/2021

16:14:10

644

393.6

BATE

xy4A4jQR$2N

AVIVA PLC

19/11/2021

16:14:10

307

393.6

BATE

xy4A4jQR$2R

AVIVA PLC

19/11/2021

16:14:10

500

393.6

XLON

xy4A4jQR$Dj

AVIVA PLC

19/11/2021

16:14:10

1276

393.6

XLON

xy4A4jQR$Dh

AVIVA PLC

19/11/2021

16:14:10

34

393.6

CHIX

xy4A4jQR$Ds

AVIVA PLC

19/11/2021

16:14:10

3226

393.6

BATE

xy4A4jQR$DI

AVIVA PLC

19/11/2021

16:14:10

1376

393.6

CHIX

xy4A4jQR$DQ

AVIVA PLC

19/11/2021

16:14:10

2082

393.6

XLON

xy4A4jQR$DO

AVIVA PLC

19/11/2021

16:14:00

1100

393.6

CHIX

xy4A4jQR$LP

AVIVA PLC

19/11/2021

16:13:57

90

393.6

XLON

xy4A4jQR$H2

AVIVA PLC

19/11/2021

16:13:57

47

393.6

BATE

xy4A4jQR$HE

AVIVA PLC

19/11/2021

16:13:56

533

393.6

XLON

xy4A4jQR$HV

AVIVA PLC

19/11/2021

16:13:56

1258

393.6

XLON

xy4A4jQR$GW

AVIVA PLC

19/11/2021

16:13:56

1091

393.6

XLON

xy4A4jQR$GY

AVIVA PLC

19/11/2021

16:13:56

1158

393.6

XLON

xy4A4jQR$Gc

AVIVA PLC

19/11/2021

16:13:56

737

393.6

XLON

xy4A4jQR$Ga

AVIVA PLC

19/11/2021

16:13:56

1502

393.6

XLON

xy4A4jQR$Gi

AVIVA PLC

19/11/2021

16:13:56

169

393.6

XLON

xy4A4jQR$Gg

AVIVA PLC

19/11/2021

16:13:56

1181

393.6

XLON

xy4A4jQR$Ge

AVIVA PLC

19/11/2021

16:13:03

2741

393.5

XLON

xy4A4jQRyyD

AVIVA PLC

19/11/2021

16:10:31

573

393.5

BATE

xy4A4jQRwCO

AVIVA PLC

19/11/2021

16:10:31

932

393.5

XLON

xy4A4jQRwFZ

AVIVA PLC

19/11/2021

16:10:31

366

393.5

XLON

xy4A4jQRwFb

AVIVA PLC

19/11/2021

16:10:10

2980

393.5

XLON

xy4A4jQRwOD

AVIVA PLC

19/11/2021

16:10:10

747

393.4

CHIX

xy4A4jQRwOE

AVIVA PLC

19/11/2021

16:10:10

500

393.5

XLON

xy4A4jQRwRZ

AVIVA PLC

19/11/2021

16:10:10

1287

393.5

XLON

xy4A4jQRwRX

AVIVA PLC

19/11/2021

16:10:10

1118

393.5

BATE

xy4A4jQRwRf

AVIVA PLC

19/11/2021

16:10:10

800

393.5

BATE

xy4A4jQRwRh

AVIVA PLC

19/11/2021

16:10:10

1955

393.5

CHIX

xy4A4jQRwRu

AVIVA PLC

19/11/2021

16:10:10

1785

393.5

BATE

xy4A4jQRwRs

AVIVA PLC

19/11/2021

16:10:10

2741

393.5

XLON

xy4A4jQRwRo

AVIVA PLC

19/11/2021

16:09:31

199

393.5

XLON

xy4A4jQRxvl

AVIVA PLC

19/11/2021

16:09:31

653

393.5

XLON

xy4A4jQRxvs

AVIVA PLC

19/11/2021

16:09:31

295

393.5

XLON

xy4A4jQRxvx

AVIVA PLC

19/11/2021

16:09:31

307

393.5

XLON

xy4A4jQRxv0

AVIVA PLC

19/11/2021

16:09:31

467

393.5

XLON

xy4A4jQRxv2

AVIVA PLC

19/11/2021

16:09:31

217

393.5

XLON

xy4A4jQRxv4

AVIVA PLC

19/11/2021

16:09:31

894

393.5

XLON

xy4A4jQRxvF

AVIVA PLC

19/11/2021

16:09:06

470

393.5

XLON

xy4A4jQRxEi

AVIVA PLC

19/11/2021

16:09:06

500

393.5

XLON

xy4A4jQRxEk

AVIVA PLC

19/11/2021

16:09:05

400

393.5

XLON

xy4A4jQRxEy

AVIVA PLC

19/11/2021

16:09:05

810

393.5

XLON

xy4A4jQRxE4

AVIVA PLC

19/11/2021

16:09:05

470

393.5

XLON

xy4A4jQRxE6

AVIVA PLC

19/11/2021

16:09:05

500

393.5

XLON

xy4A4jQRxE8

AVIVA PLC

19/11/2021

16:09:05

1239

393.5

BATE

xy4A4jQRxEF

AVIVA PLC

19/11/2021

16:09:05

41

393.5

BATE

xy4A4jQRxEH

AVIVA PLC

19/11/2021

16:09:05

437

393.5

BATE

xy4A4jQRxEL

AVIVA PLC

19/11/2021

16:08:26

1183

393.4

XLON

xy4A4jQRui4

AVIVA PLC

19/11/2021

16:08:26

16

393.4

BATE

xy4A4jQRuiJ

AVIVA PLC

19/11/2021

16:08:26

1128

393.4

BATE

xy4A4jQRuiK

AVIVA PLC

19/11/2021

16:08:26

430

393.4

BATE

xy4A4jQRuiO

AVIVA PLC

19/11/2021

16:08:26

526

393.4

CHIX

xy4A4jQRuiQ

AVIVA PLC

19/11/2021

16:08:26

277

393.4

CHIX

xy4A4jQRuiS

AVIVA PLC

19/11/2021

16:08:26

2741

393.4

XLON

xy4A4jQRuiM

AVIVA PLC

19/11/2021

16:07:32

1202

393.4

XLON

xy4A4jQRuBr

AVIVA PLC

19/11/2021

16:07:32

759

393.4

BATE

xy4A4jQRuBt

AVIVA PLC

19/11/2021

16:07:32

789

393.4

BATE

xy4A4jQRuBv

AVIVA PLC

19/11/2021

16:07:28

1196

393.5

XLON

xy4A4jQRuM7

AVIVA PLC

19/11/2021

16:07:27

2692

393.5

XLON

xy4A4jQRuH6

AVIVA PLC

19/11/2021

16:07:27

49

393.5

XLON

xy4A4jQRuH8

AVIVA PLC

19/11/2021

16:07:27

3528

393.5

BATE

xy4A4jQRuHA

AVIVA PLC

19/11/2021

16:07:07

148

393.4

XLON

xy4A4jQRvdH

AVIVA PLC

19/11/2021

16:07:07

487

393.4

XLON

xy4A4jQRvdL

AVIVA PLC

19/11/2021

16:07:07

1173

393.4

XLON

xy4A4jQRvdR

AVIVA PLC

19/11/2021

16:07:07

831

393.4

XLON

xy4A4jQRvdU

AVIVA PLC

19/11/2021

16:07:07

500

393.4

XLON

xy4A4jQRvXl

AVIVA PLC

19/11/2021

16:07:07

2197

393.4

XLON

xy4A4jQRvX@

AVIVA PLC

19/11/2021

16:07:07

609

393.4

XLON

xy4A4jQRvX0

AVIVA PLC

19/11/2021

16:07:07

1420

393.4

XLON

xy4A4jQRvXE

AVIVA PLC

19/11/2021

16:07:07

350

393.4

XLON

xy4A4jQRvX6

AVIVA PLC

19/11/2021

16:07:07

500

393.4

XLON

xy4A4jQRvX4

AVIVA PLC

19/11/2021

16:07:07

674

393.4

XLON

xy4A4jQRvX2

AVIVA PLC

19/11/2021

16:07:07

501

393.4

XLON

xy4A4jQRvXC

AVIVA PLC

19/11/2021

16:07:07

501

393.4

XLON

xy4A4jQRvXA

AVIVA PLC

19/11/2021

16:07:07

501

393.4

XLON

xy4A4jQRvX8

AVIVA PLC

19/11/2021

16:07:07

555

393.4

BATE

xy4A4jQRvXM

AVIVA PLC

19/11/2021

16:07:07

700

393.4

BATE

xy4A4jQRvXK

AVIVA PLC

19/11/2021

16:07:07

368

393.4

BATE

xy4A4jQRvXI

AVIVA PLC

19/11/2021

16:07:07

839

393.3

BATE

xy4A4jQRvXV

AVIVA PLC

19/11/2021

16:07:07

798

393.3

CHIX

xy4A4jQRvWX

AVIVA PLC

19/11/2021

16:07:07

1202

393.3

XLON

xy4A4jQRvWY

AVIVA PLC

19/11/2021

16:07:07

507

393.4

BATE

xy4A4jQRvWa

AVIVA PLC

19/11/2021

16:07:07

1820

393.4

CHIX

xy4A4jQRvWc

AVIVA PLC

19/11/2021

16:07:07

2741

393.4

XLON

xy4A4jQRvWe

AVIVA PLC

19/11/2021

16:07:06

7

393.4

CHIX

xy4A4jQRvW4

AVIVA PLC

19/11/2021

16:07:06

668

393.4

CHIX

xy4A4jQRvW2

AVIVA PLC

19/11/2021

16:07:06

23

393.4

CHIX

xy4A4jQRvW0

AVIVA PLC

19/11/2021

16:07:06

102

393.4

CHIX

xy4A4jQRvW8

AVIVA PLC

19/11/2021

16:07:06

30

393.4

CHIX

xy4A4jQRvW6

AVIVA PLC

19/11/2021

16:05:40

225

393.4

CHIX

xy4A4jQRckC

AVIVA PLC

19/11/2021

16:05:40

387

393.4

CHIX

xy4A4jQRckO

AVIVA PLC

19/11/2021

16:05:40

108

393.4

CHIX

xy4A4jQRckM

AVIVA PLC

19/11/2021

16:05:40

1064

393.4

CHIX

xy4A4jQRckG

AVIVA PLC

19/11/2021

16:05:40

8

393.4

CHIX

xy4A4jQRckE

AVIVA PLC

19/11/2021

16:05:40

208

393.4

CHIX

xy4A4jQRckK

AVIVA PLC

19/11/2021

16:05:40

423

393.4

CHIX

xy4A4jQRckI

AVIVA PLC

19/11/2021

16:05:07

799

393.3

XLON

xy4A4jQRc3Y

AVIVA PLC

19/11/2021

16:04:37

719

393.3

XLON

xy4A4jQRdaB

AVIVA PLC

19/11/2021

16:04:15

500

393.4

XLON

xy4A4jQRdmc

AVIVA PLC

19/11/2021

16:04:15

471

393.4

XLON

xy4A4jQRdma

AVIVA PLC

19/11/2021

16:04:15

509

393.4

XLON

xy4A4jQRdmY

AVIVA PLC

19/11/2021

16:04:15

501

393.4

XLON

xy4A4jQRdmr

AVIVA PLC

19/11/2021

16:04:15

9

393.4

XLON

xy4A4jQRdmp

AVIVA PLC

19/11/2021

16:04:15

264

393.3

BATE

xy4A4jQRdm@

AVIVA PLC

19/11/2021

16:04:15

892

393.3

BATE

xy4A4jQRdmH

AVIVA PLC

19/11/2021

16:04:03

1093

393.4

XLON

xy4A4jQRdxE

AVIVA PLC

19/11/2021

16:04:03

367

393.4

XLON

xy4A4jQRdxC

AVIVA PLC

19/11/2021

16:03:57

500

393.4

XLON

xy4A4jQRd7V

AVIVA PLC

19/11/2021

16:03:57

500

393.4

XLON

xy4A4jQRd6Z

AVIVA PLC

19/11/2021

16:03:57

471

393.4

XLON

xy4A4jQRd6X

AVIVA PLC

19/11/2021

16:03:57

3361

393.3

BATE

xy4A4jQRd6g

AVIVA PLC

19/11/2021

16:03:56

515

393.4

XLON

xy4A4jQRd6C

AVIVA PLC

19/11/2021

16:03:56

78

393.4

XLON

xy4A4jQRd6E

AVIVA PLC

19/11/2021

16:03:56

500

393.4

XLON

xy4A4jQRd6I

AVIVA PLC

19/11/2021

16:03:56

258

393.4

XLON

xy4A4jQRd6G

AVIVA PLC

19/11/2021

16:03:56

623

393.4

XLON

xy4A4jQRd6O

AVIVA PLC

19/11/2021

16:03:56

1489

393.4

XLON

xy4A4jQRd6S

AVIVA PLC

19/11/2021

16:03:56

500

393.4

XLON

xy4A4jQRd6Q

AVIVA PLC

19/11/2021

16:03:56

197

393.4

XLON

xy4A4jQRd1Y

AVIVA PLC

19/11/2021

16:03:56

2269

393.4

XLON

xy4A4jQRd1a

AVIVA PLC

19/11/2021

16:03:56

242

393.4

XLON

xy4A4jQRd1c

AVIVA PLC

19/11/2021

16:03:56

923

393.4

XLON

xy4A4jQRd1i

AVIVA PLC

19/11/2021

16:03:55

500

393.4

XLON

xy4A4jQRd16

AVIVA PLC

19/11/2021

16:03:55

460

393.4

XLON

xy4A4jQRd14

AVIVA PLC

19/11/2021

16:03:55

1000

393.4

XLON

xy4A4jQRd12

AVIVA PLC

19/11/2021

16:03:55

500

393.4

XLON

xy4A4jQRd1V

AVIVA PLC

19/11/2021

16:03:55

721

393.4

XLON

xy4A4jQRd0b

AVIVA PLC

19/11/2021

16:03:55

569

393.4

XLON

xy4A4jQRd0d

AVIVA PLC

19/11/2021

16:03:55

723

393.4

XLON

xy4A4jQRd0f

AVIVA PLC

19/11/2021

16:03:55

500

393.4

XLON

xy4A4jQRd0h

AVIVA PLC

19/11/2021

16:03:55

164

393.4

XLON

xy4A4jQRd0j

AVIVA PLC

19/11/2021

16:03:55

2132

393.4

BATE

xy4A4jQRd0p

AVIVA PLC

19/11/2021

16:03:55

307

393.4

BATE

xy4A4jQRd0r

AVIVA PLC

19/11/2021

16:03:55

736

393.4

XLON

xy4A4jQRd0w

AVIVA PLC

19/11/2021

16:03:55

724

393.4

BATE

xy4A4jQRd0$

AVIVA PLC

19/11/2021

16:03:55

5950

393.4

XLON

xy4A4jQRd0L

AVIVA PLC

19/11/2021

16:03:55

500

393.4

XLON

xy4A4jQRd3t

AVIVA PLC

19/11/2021

16:03:55

471

393.4

XLON

xy4A4jQRd3r

AVIVA PLC

19/11/2021

16:03:55

1000

393.4

XLON

xy4A4jQRd3p

AVIVA PLC

19/11/2021

16:03:55

1737

393.4

BATE

xy4A4jQRd33

AVIVA PLC

19/11/2021

16:03:55

4580

393.4

BATE

xy4A4jQRd35

AVIVA PLC

19/11/2021

16:03:55

674

393.4

BATE

xy4A4jQRd3C

AVIVA PLC

19/11/2021

16:03:55

2940

393.4

CHIX

xy4A4jQRd3H

AVIVA PLC

19/11/2021

16:03:55

908

393.4

CHIX

xy4A4jQRd3J

AVIVA PLC

19/11/2021

16:03:55

176

393.4

CHIX

xy4A4jQRd3L

AVIVA PLC

19/11/2021

16:03:55

916

393.4

CHIX

xy4A4jQRd2c

AVIVA PLC

19/11/2021

16:03:55

878

393.4

BATE

xy4A4jQRd2e

AVIVA PLC

19/11/2021

16:03:55

558

393.4

BATE

xy4A4jQRd2i

AVIVA PLC

19/11/2021

16:03:55

304

393.4

CHIX

xy4A4jQRd2g

AVIVA PLC

19/11/2021

16:03:55

504

393.4

BATE

xy4A4jQRd2k

AVIVA PLC

19/11/2021

16:03:55

415

393.4

BATE

xy4A4jQRd2m

AVIVA PLC

19/11/2021

16:03:55

539

393.4

XLON

xy4A4jQRd2Y

AVIVA PLC

19/11/2021

16:03:55

2202

393.4

XLON

xy4A4jQRd2a

AVIVA PLC

19/11/2021

16:00:22

236

393.2

CHIX

xy4A4jQRYWr

AVIVA PLC

19/11/2021

16:00:22

2807

393.2

XLON

xy4A4jQRYWt

AVIVA PLC

19/11/2021

16:00:22

586

393.2

BATE

xy4A4jQRYWx

AVIVA PLC

19/11/2021

16:00:22

87

393.2

BATE

xy4A4jQRYWz

AVIVA PLC

19/11/2021

16:00:22

1356

393.2

BATE

xy4A4jQRYW$

AVIVA PLC

19/11/2021

16:00:22

115

393.2

XLON

xy4A4jQRYWv

AVIVA PLC

19/11/2021

16:00:22

1348

393.2

CHIX

xy4A4jQRYW1

AVIVA PLC

19/11/2021

15:59:13

102

393.2

CHIX

xy4A4jQRZXo

AVIVA PLC

19/11/2021

15:59:13

846

393.2

CHIX

xy4A4jQRZXq

AVIVA PLC

19/11/2021

15:59:13

4

393.2

CHIX

xy4A4jQRZXw

AVIVA PLC

19/11/2021

15:59:13

12

393.2

CHIX

xy4A4jQRZXu

AVIVA PLC

19/11/2021

15:59:13

474

393.2

CHIX

xy4A4jQRZXs

AVIVA PLC

19/11/2021

15:59:04

205

393.2

XLON

xy4A4jQRZkG

AVIVA PLC

19/11/2021

15:59:04

350

393.2

XLON

xy4A4jQRZkI

AVIVA PLC

19/11/2021

15:59:04

444

393.2

XLON

xy4A4jQRZkQ

AVIVA PLC

19/11/2021

15:59:04

501

393.2

XLON

xy4A4jQRZkO

AVIVA PLC

19/11/2021

15:59:04

1264

393.2

XLON

xy4A4jQRZkM

AVIVA PLC

19/11/2021

15:59:04

606

393.2

XLON

xy4A4jQRZkK

AVIVA PLC

19/11/2021

15:59:04

435

393.2

XLON

xy4A4jQRZfW

AVIVA PLC

19/11/2021

15:59:04

500

393.2

XLON

xy4A4jQRZkU

AVIVA PLC

19/11/2021

15:59:04

1047

393.2

XLON

xy4A4jQRZkS

AVIVA PLC

19/11/2021

15:58:30

90

393.2

CHIX

xy4A4jQRZ4H

AVIVA PLC

19/11/2021

15:58:30

21

393.2

CHIX

xy4A4jQRZ4J

AVIVA PLC

19/11/2021

15:58:30

51

393.2

CHIX

xy4A4jQRZ4L

AVIVA PLC

19/11/2021

15:58:30

373

393.2

CHIX

xy4A4jQRZ4N

AVIVA PLC

19/11/2021

15:58:10

939

393.2

CHIX

xy4A4jQRZGa

AVIVA PLC

19/11/2021

15:58:10

500

393.2

XLON

xy4A4jQRZGl

AVIVA PLC

19/11/2021

15:58:10

3021

393.2

BATE

xy4A4jQRZG$

AVIVA PLC

19/11/2021

15:58:10

2281

393.2

XLON

xy4A4jQRZGz

AVIVA PLC

19/11/2021

15:57:43

3746

393.2

XLON

xy4A4jQRWga

AVIVA PLC

19/11/2021

15:57:43

65

393.2

BATE

xy4A4jQRWg1

AVIVA PLC

19/11/2021

15:57:37

750

393.3

XLON

xy4A4jQRWsY

AVIVA PLC

19/11/2021

15:57:37

1546

393.3

XLON

xy4A4jQRWsa

AVIVA PLC

19/11/2021

15:57:37

307

393.3

XLON

xy4A4jQRWsf

AVIVA PLC

19/11/2021

15:57:37

307

393.3

XLON

xy4A4jQRWsh

AVIVA PLC

19/11/2021

15:57:37

476

393.3

XLON

xy4A4jQRWsn

AVIVA PLC

19/11/2021

15:57:37

573

393.3

XLON

xy4A4jQRWsl

AVIVA PLC

19/11/2021

15:57:37

1038

393.3

XLON

xy4A4jQRWsj

AVIVA PLC

19/11/2021

15:57:37

500

393.3

XLON

xy4A4jQRWsp

AVIVA PLC

19/11/2021

15:56:54

594

393.3

XLON

xy4A4jQRWOF

AVIVA PLC

19/11/2021

15:56:27

466

393.3

XLON

xy4A4jQRXqg

AVIVA PLC

19/11/2021

15:56:27

630

393.3

CHIX

xy4A4jQRXqn

AVIVA PLC

19/11/2021

15:56:27

559

393.3

CHIX

xy4A4jQRXq8

AVIVA PLC

19/11/2021

15:56:27

312

393.3

CHIX

xy4A4jQRXqA

AVIVA PLC

19/11/2021

15:56:27

200

393.3

CHIX

xy4A4jQRXqC

AVIVA PLC

19/11/2021

15:56:27

1702

393.3

BATE

xy4A4jQRXqI

AVIVA PLC

19/11/2021

15:56:27

600

393.3

BATE

xy4A4jQRXqK

AVIVA PLC

19/11/2021

15:56:27

1258

393.3

BATE

xy4A4jQRXqV

AVIVA PLC

19/11/2021

15:56:27

1620

393.3

BATE

xy4A4jQRXtX

AVIVA PLC

19/11/2021

15:56:27

1064

393.3

CHIX

xy4A4jQRXtZ

AVIVA PLC

19/11/2021

15:56:27

1111

393.3

XLON

xy4A4jQRXqR

AVIVA PLC

19/11/2021

15:56:27

3286

393.3

XLON

xy4A4jQRXqT

AVIVA PLC

19/11/2021

15:56:11

103

393.3

XLON

xy4A4jQRXwt

AVIVA PLC

19/11/2021

15:56:11

571

393.3

XLON

xy4A4jQRXw0

AVIVA PLC

19/11/2021

15:56:11

682

393.3

XLON

xy4A4jQRXw@

AVIVA PLC

19/11/2021

15:56:11

122

393.3

XLON

xy4A4jQRXwy

AVIVA PLC

19/11/2021

15:56:11

602

393.3

XLON

xy4A4jQRXw4

AVIVA PLC

19/11/2021

15:55:51

427

393.3

BATE

xy4A4jQRXBT

AVIVA PLC

19/11/2021

15:55:51

6

393.3

BATE

xy4A4jQRXBV

AVIVA PLC

19/11/2021

15:55:51

370

393.3

BATE

xy4A4jQRXAX

AVIVA PLC

19/11/2021

15:55:51

10

393.3

BATE

xy4A4jQRXAZ

AVIVA PLC

19/11/2021

15:55:51

74

393.3

BATE

xy4A4jQRXAd

AVIVA PLC

19/11/2021

15:55:51

215

393.3

BATE

xy4A4jQRXAb

AVIVA PLC

19/11/2021

15:55:28

1615

393.3

XLON

xy4A4jQRXVX

AVIVA PLC

19/11/2021

15:55:28

183

393.3

XLON

xy4A4jQRXVd

AVIVA PLC

19/11/2021

15:55:28

1100

393.3

XLON

xy4A4jQRXVi

AVIVA PLC

19/11/2021

15:55:28

500

393.3

XLON

xy4A4jQRXVg

AVIVA PLC

19/11/2021

15:55:28

825

393.3

XLON

xy4A4jQRXVe

AVIVA PLC

19/11/2021

15:55:13

1295

393.1

XLON

xy4A4jQRkX$

AVIVA PLC

19/11/2021

15:55:13

2954

393.2

XLON

xy4A4jQRkX1

AVIVA PLC

19/11/2021

15:53:40

200

393

CHIX

xy4A4jQRkSk

AVIVA PLC

19/11/2021

15:53:40

331

393

CHIX

xy4A4jQRkSm

AVIVA PLC

19/11/2021

15:53:40

14

393

CHIX

xy4A4jQRkSo

AVIVA PLC

19/11/2021

15:53:23

492

393

BATE

xy4A4jQRlc9

AVIVA PLC

19/11/2021

15:53:23

287

393

XLON

xy4A4jQRlcS

AVIVA PLC

19/11/2021

15:53:23

1959

393

XLON

xy4A4jQRlcU

AVIVA PLC

19/11/2021

15:53:23

824

393

BATE

xy4A4jQRlXW

AVIVA PLC

19/11/2021

15:53:08

892

393.1

XLON

xy4A4jQRlfa

AVIVA PLC

19/11/2021

15:53:08

1092

393.1

XLON

xy4A4jQRlfj

AVIVA PLC

19/11/2021

15:53:08

884

393.1

XLON

xy4A4jQRlfl

AVIVA PLC

19/11/2021

15:53:08

566

393.1

XLON

xy4A4jQRlfn

AVIVA PLC

19/11/2021

15:53:08

829

393.1

BATE

xy4A4jQRlfp

AVIVA PLC

19/11/2021

15:52:50

1576

393.2

XLON

xy4A4jQRlpn

AVIVA PLC

19/11/2021

15:52:50

500

393.2

XLON

xy4A4jQRlpp

AVIVA PLC

19/11/2021

15:52:50

826

393.2

XLON

xy4A4jQRlpt

AVIVA PLC

19/11/2021

15:52:50

500

393.2

XLON

xy4A4jQRlpr

AVIVA PLC

19/11/2021

15:52:50

61

393.1

XLON

xy4A4jQRlpz

AVIVA PLC

19/11/2021

15:52:50

789

393.2

XLON

xy4A4jQRlp3

AVIVA PLC

19/11/2021

15:52:50

1095

393.1

BATE

xy4A4jQRlpA

AVIVA PLC

19/11/2021

15:52:50

2680

393.1

XLON

xy4A4jQRlp8

AVIVA PLC

19/11/2021

15:52:50

1059

393.1

CHIX

xy4A4jQRlpC

AVIVA PLC

19/11/2021

15:51:45

1188

393.1

CHIX

xy4A4jQRlUf

AVIVA PLC

19/11/2021

15:51:45

1334

393.1

BATE

xy4A4jQRlUj

AVIVA PLC

19/11/2021

15:51:45

4667

393.1

XLON

xy4A4jQRlUh

AVIVA PLC

19/11/2021

15:51:43

622

393.2

XLON

xy4A4jQRlPN

AVIVA PLC

19/11/2021

15:51:43

2529

393.2

XLON

xy4A4jQRlOp

AVIVA PLC

19/11/2021

15:51:43

731

393.2

CHIX

xy4A4jQRlOr

AVIVA PLC

19/11/2021

15:51:43

1116

393.2

BATE

xy4A4jQRlOt

AVIVA PLC

19/11/2021

15:51:43

478

393.2

CHIX

xy4A4jQRlOv

AVIVA PLC

19/11/2021

15:51:43

417

393.2

BATE

xy4A4jQRlOx

AVIVA PLC

19/11/2021

15:51:43

212

393.2

XLON

xy4A4jQRlOz

AVIVA PLC

19/11/2021

15:50:41

2731

393.2

XLON

xy4A4jQRi0y

AVIVA PLC

19/11/2021

15:50:41

500

393.2

XLON

xy4A4jQRi07

AVIVA PLC

19/11/2021

15:50:41

298

393.2

XLON

xy4A4jQRi05

AVIVA PLC

19/11/2021

15:50:38

500

393.2

XLON

xy4A4jQRiCl

AVIVA PLC

19/11/2021

15:50:36

404

393.2

XLON

xy4A4jQRiFu

AVIVA PLC

19/11/2021

15:50:36

500

393.2

XLON

xy4A4jQRiF9

AVIVA PLC

19/11/2021

15:50:36

500

393.2

XLON

xy4A4jQRiFF

AVIVA PLC

19/11/2021

15:50:36

500

393.2

XLON

xy4A4jQRiFL

AVIVA PLC

19/11/2021

15:50:36

1017

393.2

XLON

xy4A4jQRiEY

AVIVA PLC

19/11/2021

15:50:36

1787

393.2

XLON

xy4A4jQRiEe

AVIVA PLC

19/11/2021

15:50:36

130

393.2

XLON

xy4A4jQRiEg

AVIVA PLC

19/11/2021

15:50:36

655

393.2

XLON

xy4A4jQRiEk

AVIVA PLC

19/11/2021

15:50:36

500

393.2

XLON

xy4A4jQRiEm

AVIVA PLC

19/11/2021

15:50:36

700

393.2

BATE

xy4A4jQRiEy

AVIVA PLC

19/11/2021

15:50:36

322

393.2

BATE

xy4A4jQRiEw

AVIVA PLC

19/11/2021

15:50:36

2196

393.2

XLON

xy4A4jQRiED

AVIVA PLC

19/11/2021

15:50:36

545

393.2

XLON

xy4A4jQRiEF

AVIVA PLC

19/11/2021

15:50:36

871

393.2

CHIX

xy4A4jQRiEH

AVIVA PLC

19/11/2021

15:50:36

1321

393.2

BATE

xy4A4jQRiEJ

AVIVA PLC

19/11/2021

15:50:11

139

393.2

BATE

xy4A4jQRiO3

AVIVA PLC

19/11/2021

15:49:31

1573

393.1

CHIX

xy4A4jQRjwk

AVIVA PLC

19/11/2021

15:49:31

500

393.1

XLON

xy4A4jQRjwA

AVIVA PLC

19/11/2021

15:49:31

550

393.1

XLON

xy4A4jQRjw8

AVIVA PLC

19/11/2021

15:49:31

2741

393.1

XLON

xy4A4jQRjwJ

AVIVA PLC

19/11/2021

15:49:31

1054

393.1

BATE

xy4A4jQRjwL

AVIVA PLC

19/11/2021

15:49:31

1175

393.1

CHIX

xy4A4jQRjwN

AVIVA PLC

19/11/2021

15:49:31

191

393.1

BATE

xy4A4jQRjwP

AVIVA PLC

19/11/2021

15:48:55

1221

393.1

BATE

xy4A4jQRjIC

AVIVA PLC

19/11/2021

15:48:55

500

393.1

XLON

xy4A4jQRjIT

AVIVA PLC

19/11/2021

15:48:55

1426

393.1

XLON

xy4A4jQRjTa

AVIVA PLC

19/11/2021

15:48:55

1315

393.1

XLON

xy4A4jQRjTc

AVIVA PLC

19/11/2021

15:48:55

2248

393.1

BATE

xy4A4jQRjTg

AVIVA PLC

19/11/2021

15:48:55

1000

393.1

CHIX

xy4A4jQRjTe

AVIVA PLC

19/11/2021

15:48:27

2874

393.1

BATE

xy4A4jQRgeJ

AVIVA PLC

19/11/2021

15:48:27

559

393.1

BATE

xy4A4jQRgeH

AVIVA PLC

19/11/2021

15:48:27

1075

393.1

XLON

xy4A4jQRghX

AVIVA PLC

19/11/2021

15:48:27

1666

393.1

XLON

xy4A4jQRghZ

AVIVA PLC

19/11/2021

15:48:27

1916

393.1

BATE

xy4A4jQRghb

AVIVA PLC

19/11/2021

15:48:27

1000

393.1

CHIX

xy4A4jQRghd

AVIVA PLC

19/11/2021

15:45:29

45

392.4

XLON

xy4A4jQReoT

AVIVA PLC

19/11/2021

15:45:29

3817

392.4

XLON

xy4A4jQReoV

AVIVA PLC

19/11/2021

15:45:10

158

392.3

XLON

xy4A4jQRe3g

AVIVA PLC

19/11/2021

15:45:10

328

392.3

XLON

xy4A4jQRe3i

AVIVA PLC

19/11/2021

15:45:10

238

392.3

XLON

xy4A4jQRe3k

AVIVA PLC

19/11/2021

15:45:10

542

392.3

BATE

xy4A4jQRe3o

AVIVA PLC

19/11/2021

15:45:10

156

392.3

CHIX

xy4A4jQRe3m

AVIVA PLC

19/11/2021

15:45:07

501

392.4

BATE

xy4A4jQReDR

AVIVA PLC

19/11/2021

15:45:07

371

392.4

BATE

xy4A4jQReDT

AVIVA PLC

19/11/2021

15:45:07

130

392.4

BATE

xy4A4jQReDV

AVIVA PLC

19/11/2021

15:45:06

798

392.4

CHIX

xy4A4jQReFf

AVIVA PLC

19/11/2021

15:45:06

2284

392.5

BATE

xy4A4jQReFq

AVIVA PLC

19/11/2021

15:45:06

1202

392.4

XLON

xy4A4jQReFo

AVIVA PLC

19/11/2021

15:45:06

2741

392.5

XLON

xy4A4jQReFs

AVIVA PLC

19/11/2021

15:45:06

500

392.6

XLON

xy4A4jQReFx

AVIVA PLC

19/11/2021

15:45:06

500

392.6

XLON

xy4A4jQReF1

AVIVA PLC

19/11/2021

15:45:06

500

392.6

XLON

xy4A4jQReF7

AVIVA PLC

19/11/2021

15:45:06

426

392.6

XLON

xy4A4jQReFD

AVIVA PLC

19/11/2021

15:45:06

629

392.6

XLON

xy4A4jQReFH

AVIVA PLC

19/11/2021

15:45:06

501

392.6

XLON

xy4A4jQReFF

AVIVA PLC

19/11/2021

15:45:06

1428

392.6

XLON

xy4A4jQReFP

AVIVA PLC

19/11/2021

15:45:06

500

392.6

XLON

xy4A4jQReFN

AVIVA PLC

19/11/2021

15:45:06

1821

392.5

CHIX

xy4A4jQReFS

AVIVA PLC

19/11/2021

15:45:05

500

392.6

XLON

xy4A4jQReEb

AVIVA PLC

19/11/2021

15:45:05

472

392.6

XLON

xy4A4jQReEZ

AVIVA PLC

19/11/2021

15:45:05

490

392.6

XLON

xy4A4jQReEX

AVIVA PLC

19/11/2021

15:45:05

550

392.6

XLON

xy4A4jQReEh

AVIVA PLC

19/11/2021

15:45:05

500

392.6

XLON

xy4A4jQReEj

AVIVA PLC

19/11/2021

15:45:03

746

392.6

BATE

xy4A4jQRe8B

AVIVA PLC

19/11/2021

15:45:03

906

392.6

BATE

xy4A4jQRe8D

AVIVA PLC

19/11/2021

15:45:03

551

392.6

BATE

xy4A4jQRe8H

AVIVA PLC

19/11/2021

15:45:03

200

392.6

BATE

xy4A4jQRe8F

AVIVA PLC

19/11/2021

15:45:03

987

392.6

CHIX

xy4A4jQRe8O

AVIVA PLC

19/11/2021

15:45:03

1870

392.6

BATE

xy4A4jQRe8Q

AVIVA PLC

19/11/2021

15:45:03

2645

392.6

XLON

xy4A4jQRe8K

AVIVA PLC

19/11/2021

15:45:03

96

392.6

XLON

xy4A4jQRe8M

AVIVA PLC

19/11/2021

15:44:55

568

392.6

XLON

xy4A4jQReMY

AVIVA PLC

19/11/2021

15:44:25

764

392.6

XLON

xy4A4jQRfcn

AVIVA PLC

19/11/2021

15:42:34

500

392.5

XLON

xy4A4jQRMs2

AVIVA PLC

19/11/2021

15:42:34

237

392.5

XLON

xy4A4jQRMs0

AVIVA PLC

19/11/2021

15:42:34

320

392.5

XLON

xy4A4jQRMs@

AVIVA PLC

19/11/2021

15:41:51

340

392.5

XLON

xy4A4jQRMEd

AVIVA PLC

19/11/2021

15:41:51

1105

392.5

XLON

xy4A4jQRMEh

AVIVA PLC

19/11/2021

15:41:51

439

392.5

XLON

xy4A4jQRMEj

AVIVA PLC

19/11/2021

15:41:51

102

392.5

XLON

xy4A4jQRMEl

AVIVA PLC

19/11/2021

15:41:51

2023

392.5

XLON

xy4A4jQRMEn

AVIVA PLC

19/11/2021

15:41:51

870

392.5

CHIX

xy4A4jQRMEf

AVIVA PLC

19/11/2021

15:41:31

805

392.5

BATE

xy4A4jQRMTp

AVIVA PLC

19/11/2021

15:41:31

1186

392.5

BATE

xy4A4jQRMTs

AVIVA PLC

19/11/2021

15:41:31

926

392.6

XLON

xy4A4jQRMT5

AVIVA PLC

19/11/2021

15:41:31

3015

392.6

XLON

xy4A4jQRMTB

AVIVA PLC

19/11/2021

15:41:31

130

392.6

XLON

xy4A4jQRMTD

AVIVA PLC

19/11/2021

15:41:31

1028

392.6

BATE

xy4A4jQRMTH

AVIVA PLC

19/11/2021

15:41:31

917

392.6

CHIX

xy4A4jQRMTN

AVIVA PLC

19/11/2021

15:41:31

810

392.6

BATE

xy4A4jQRMTJ

AVIVA PLC

19/11/2021

15:41:31

30

392.6

CHIX

xy4A4jQRMTP

AVIVA PLC

19/11/2021

15:41:31

67

392.6

BATE

xy4A4jQRMTL

AVIVA PLC

19/11/2021

15:41:31

201

392.6

BATE

xy4A4jQRMTR

AVIVA PLC

19/11/2021

15:40:37

43

392.5

BATE

xy4A4jQRNz@

AVIVA PLC

19/11/2021

15:40:29

868

392.4

XLON

xy4A4jQRNxn

AVIVA PLC

19/11/2021

15:40:19

2581

392.4

XLON

xy4A4jQRN12

AVIVA PLC

19/11/2021

15:40:19

778

392.4

CHIX

xy4A4jQRN16

AVIVA PLC

19/11/2021

15:40:19

667

392.4

XLON

xy4A4jQRN14

AVIVA PLC

19/11/2021

15:40:19

1489

392.4

BATE

xy4A4jQRN18

AVIVA PLC

19/11/2021

15:39:42

1366

392.5

BATE

xy4A4jQRKaT

AVIVA PLC

19/11/2021

15:39:42

747

392.5

CHIX

xy4A4jQRKaV

AVIVA PLC

19/11/2021

15:39:42

2810

392.5

XLON

xy4A4jQRKaP

AVIVA PLC

19/11/2021

15:39:42

821

392.5

XLON

xy4A4jQRKaR

AVIVA PLC

19/11/2021

15:39:07

644

392.5

XLON

xy4A4jQRKpi

AVIVA PLC

19/11/2021

15:38:43

271

392.6

XLON

xy4A4jQRK30

AVIVA PLC

19/11/2021

15:38:43

500

392.6

XLON

xy4A4jQRK3I

AVIVA PLC

19/11/2021

15:38:43

550

392.6

XLON

xy4A4jQRK3G

AVIVA PLC

19/11/2021

15:38:43

501

392.6

XLON

xy4A4jQRK3E

AVIVA PLC

19/11/2021

15:38:43

501

392.6

XLON

xy4A4jQRK34

AVIVA PLC

19/11/2021

15:38:43

501

392.6

XLON

xy4A4jQRK3C

AVIVA PLC

19/11/2021

15:38:43

950

392.6

XLON

xy4A4jQRK3A

AVIVA PLC

19/11/2021

15:38:43

501

392.6

XLON

xy4A4jQRK38

AVIVA PLC

19/11/2021

15:38:43

501

392.6

XLON

xy4A4jQRK36

AVIVA PLC

19/11/2021

15:38:43

1214

392.6

BATE

xy4A4jQRK2g

AVIVA PLC

19/11/2021

15:38:43

622

392.6

XLON

xy4A4jQRK2e

AVIVA PLC

19/11/2021

15:38:31

887

392.6

BATE

xy4A4jQRK8t

AVIVA PLC

19/11/2021

15:38:31

500

392.6

XLON

xy4A4jQRK88

AVIVA PLC

19/11/2021

15:38:31

23

392.6

XLON

xy4A4jQRK8H

AVIVA PLC

19/11/2021

15:38:31

669

392.6

XLON

xy4A4jQRK8J

AVIVA PLC

19/11/2021

15:38:31

977

392.6

XLON

xy4A4jQRK8L

AVIVA PLC

19/11/2021

15:38:31

322

392.6

XLON

xy4A4jQRK8N

AVIVA PLC

19/11/2021

15:38:31

738

392.6

XLON

xy4A4jQRK8P

AVIVA PLC

19/11/2021

15:38:31

708

392.6

BATE

xy4A4jQRK8R

AVIVA PLC

19/11/2021

15:38:31

151

392.6

BATE

xy4A4jQRK8T

AVIVA PLC

19/11/2021

15:38:31

9

392.6

CHIX

xy4A4jQRK8V

AVIVA PLC

19/11/2021

15:38:31

969

392.6

BATE

xy4A4jQRKBX

AVIVA PLC

19/11/2021

15:38:31

486

392.6

CHIX

xy4A4jQRKBZ

AVIVA PLC

19/11/2021

15:38:31

405

392.6

CHIX

xy4A4jQRKBb

AVIVA PLC

19/11/2021

15:38:31

274

392.6

BATE

xy4A4jQRKBd

AVIVA PLC

19/11/2021

15:38:31

68

392.6

BATE

xy4A4jQRKBf

AVIVA PLC

19/11/2021

15:38:21

2012

392.6

XLON

xy4A4jQRKGF

AVIVA PLC

19/11/2021

15:38:21

321

392.6

CHIX

xy4A4jQRKGH

AVIVA PLC

19/11/2021

15:38:21

231

392.6

CHIX

xy4A4jQRKGJ

AVIVA PLC

19/11/2021

15:38:21

291

392.6

CHIX

xy4A4jQRKGL

AVIVA PLC

19/11/2021

15:38:08

223

392.6

CHIX

xy4A4jQRKQY

AVIVA PLC

19/11/2021

15:38:08

982

392.6

CHIX

xy4A4jQRKQa

AVIVA PLC

19/11/2021

15:38:08

263

392.6

CHIX

xy4A4jQRKQc

AVIVA PLC

19/11/2021

15:37:12

403

392.4

BATE

xy4A4jQRL73

AVIVA PLC

19/11/2021

15:37:11

626

392.4

BATE

xy4A4jQRL79

AVIVA PLC

19/11/2021

15:37:11

667

392.5

XLON

xy4A4jQRL7U

AVIVA PLC

19/11/2021

15:37:11

501

392.5

XLON

xy4A4jQRL6Y

AVIVA PLC

19/11/2021

15:37:11

350

392.5

XLON

xy4A4jQRL6W

AVIVA PLC

19/11/2021

15:37:11

500

392.5

XLON

xy4A4jQRL6a

AVIVA PLC

19/11/2021

15:37:11

633

392.5

BATE

xy4A4jQRL6p

AVIVA PLC

19/11/2021

15:37:11

500

392.5

BATE

xy4A4jQRL6t

AVIVA PLC

19/11/2021

15:37:11

2591

392.5

BATE

xy4A4jQRL6r

AVIVA PLC

19/11/2021

15:37:11

1814

392.5

BATE

xy4A4jQRL62

AVIVA PLC

19/11/2021

15:37:11

1419

392.5

CHIX

xy4A4jQRL64

AVIVA PLC

19/11/2021

15:37:11

2493

392.5

XLON

xy4A4jQRL6@

AVIVA PLC

19/11/2021

15:37:11

248

392.5

XLON

xy4A4jQRL60

AVIVA PLC

19/11/2021

15:37:07

718

392.5

XLON

xy4A4jQRLD2

AVIVA PLC

19/11/2021

15:36:25

704

392.5

XLON

xy4A4jQRIcl

AVIVA PLC

19/11/2021

15:35:49

204

392.5

XLON

xy4A4jQRIw7

AVIVA PLC

19/11/2021

15:35:11

2484

392.4

XLON

xy4A4jQRISX

AVIVA PLC

19/11/2021

15:35:11

1297

392.4

CHIX

xy4A4jQRISZ

AVIVA PLC

19/11/2021

15:34:43

2503

392.3

XLON

xy4A4jQRJko

AVIVA PLC

19/11/2021

15:34:36

49

392.3

BATE

xy4A4jQRJe8

AVIVA PLC

19/11/2021

15:34:25

134

392.3

BATE

xy4A4jQRJyz

AVIVA PLC

19/11/2021

15:34:01

733

392.3

XLON

xy4A4jQRJDB

AVIVA PLC

19/11/2021

15:33:43

920

392.3

XLON

xy4A4jQRJMR

AVIVA PLC

19/11/2021

15:33:43

1316

392.3

BATE

xy4A4jQRJMT

AVIVA PLC

19/11/2021

15:33:43

647

392.3

BATE

xy4A4jQRJMV

AVIVA PLC

19/11/2021

15:33:28

683

392.4

BATE

xy4A4jQRJOz

AVIVA PLC

19/11/2021

15:33:28

526

392.4

CHIX

xy4A4jQRJO$

AVIVA PLC

19/11/2021

15:33:26

776

392.4

XLON

xy4A4jQRJQL

AVIVA PLC

19/11/2021

15:33:22

299

392.5

CHIX

xy4A4jQRGaU

AVIVA PLC

19/11/2021

15:33:22

86

392.5

CHIX

xy4A4jQRGdY

AVIVA PLC

19/11/2021

15:33:22

414

392.5

CHIX

xy4A4jQRGda

AVIVA PLC

19/11/2021

15:33:22

185

392.5

CHIX

xy4A4jQRGdc

AVIVA PLC

19/11/2021

15:33:22

4667

392.5

XLON

xy4A4jQRGdW

AVIVA PLC

19/11/2021

15:33:22

513

392.6

XLON

xy4A4jQRGdh

AVIVA PLC

19/11/2021

15:33:22

501

392.6

XLON

xy4A4jQRGdp

AVIVA PLC

19/11/2021

15:33:22

500

392.6

XLON

xy4A4jQRGdn

AVIVA PLC

19/11/2021

15:33:22

501

392.6

XLON

xy4A4jQRGdl

AVIVA PLC

19/11/2021

15:33:22

501

392.6

XLON

xy4A4jQRGdj

AVIVA PLC

19/11/2021

15:33:22

501

392.6

XLON

xy4A4jQRGdt

AVIVA PLC

19/11/2021

15:33:22

94

392.6

XLON

xy4A4jQRGdr

AVIVA PLC

19/11/2021

15:33:22

1178

392.6

XLON

xy4A4jQRGdz

AVIVA PLC

19/11/2021

15:33:22

1135

392.5

BATE

xy4A4jQRGd0

AVIVA PLC

19/11/2021

15:33:22

239

392.6

XLON

xy4A4jQRGd$

AVIVA PLC

19/11/2021

15:33:22

68

392.6

XLON

xy4A4jQRGdB

AVIVA PLC

19/11/2021

15:33:22

307

392.6

XLON

xy4A4jQRGdF

AVIVA PLC

19/11/2021

15:33:22

663

392.6

XLON

xy4A4jQRGdH

AVIVA PLC

19/11/2021

15:33:22

651

392.6

XLON

xy4A4jQRGdR

AVIVA PLC

19/11/2021

15:33:22

500

392.6

XLON

xy4A4jQRGdP

AVIVA PLC

19/11/2021

15:33:22

5

392.6

XLON

xy4A4jQRGdN

AVIVA PLC

19/11/2021

15:33:22

1329

392.6

XLON

xy4A4jQRGcX

AVIVA PLC

19/11/2021

15:33:22

1640

392.6

XLON

xy4A4jQRGcZ

AVIVA PLC

19/11/2021

15:33:22

1205

392.6

XLON

xy4A4jQRGcb

AVIVA PLC

19/11/2021

15:33:22

500

392.6

XLON

xy4A4jQRGcd

AVIVA PLC

19/11/2021

15:33:22

550

392.6

XLON

xy4A4jQRGcf

AVIVA PLC

19/11/2021

15:33:22

1191

392.6

BATE

xy4A4jQRGcl

AVIVA PLC

19/11/2021

15:33:22

1191

392.6

CHIX

xy4A4jQRGcn

AVIVA PLC

19/11/2021

15:33:20

1215

392.6

BATE

xy4A4jQRGX1

AVIVA PLC

19/11/2021

15:32:13

1815

392.6

XLON

xy4A4jQRGE8

AVIVA PLC

19/11/2021

15:32:13

500

392.6

XLON

xy4A4jQRGEA

AVIVA PLC

19/11/2021

15:32:13

40

392.6

BATE

xy4A4jQRGEJ

AVIVA PLC

19/11/2021

15:32:13

334

392.6

CHIX

xy4A4jQRGEL

AVIVA PLC

19/11/2021

15:32:13

819

392.6

BATE

xy4A4jQRGEN

AVIVA PLC

19/11/2021

15:32:13

1208

392.6

CHIX

xy4A4jQRGEP

AVIVA PLC

19/11/2021

15:32:13

128

392.6

BATE

xy4A4jQRGER

AVIVA PLC

19/11/2021

15:31:32

41

392.5

CHIX

xy4A4jQRHYp

AVIVA PLC

19/11/2021

15:31:01

173

392.3

XLON

xy4A4jQRH@K

AVIVA PLC

19/11/2021

15:30:28

138

392.3

BATE

xy4A4jQRHBM

AVIVA PLC

19/11/2021

15:30:28

572

392.3

XLON

xy4A4jQRHAX

AVIVA PLC

19/11/2021

15:30:21

284

392.3

BATE

xy4A4jQRHMI

AVIVA PLC

19/11/2021

15:30:18

20

392.3

BATE

xy4A4jQRHHI

AVIVA PLC

19/11/2021

15:30:09

727

392.3

BATE

xy4A4jQRHPn

AVIVA PLC

19/11/2021

15:29:56

909

392.4

XLON

xy4A4jQRUYG

AVIVA PLC

19/11/2021

15:29:56

147

392.4

BATE

xy4A4jQRUYI

AVIVA PLC

19/11/2021

15:29:53

649

392.4

BATE

xy4A4jQRUiY

AVIVA PLC

19/11/2021

15:29:49

1573

392.5

XLON

xy4A4jQRUro

AVIVA PLC

19/11/2021

15:29:49

500

392.5

XLON

xy4A4jQRUrq

AVIVA PLC

19/11/2021

15:29:49

1660

392.5

BATE

xy4A4jQRUru

AVIVA PLC

19/11/2021

15:29:49

161

392.5

BATE

xy4A4jQRUrw

AVIVA PLC

19/11/2021

15:29:49

476

392.5

CHIX

xy4A4jQRUrJ

AVIVA PLC

19/11/2021

15:29:49

456

392.5

CHIX

xy4A4jQRUrL

AVIVA PLC

19/11/2021

15:29:49

2872

392.5

BATE

xy4A4jQRUrN

AVIVA PLC

19/11/2021

15:29:49

3965

392.5

XLON

xy4A4jQRUrH

AVIVA PLC

19/11/2021

15:29:29

906

392.5

XLON

xy4A4jQRU4d

AVIVA PLC

19/11/2021

15:29:29

1015

392.5

XLON

xy4A4jQRU4f

AVIVA PLC

19/11/2021

15:29:29

571

392.5

XLON

xy4A4jQRU4h

AVIVA PLC

19/11/2021

15:29:29

613

392.5

XLON

xy4A4jQRU4j

AVIVA PLC

19/11/2021

15:29:29

355

392.5

CHIX

xy4A4jQRU4l

AVIVA PLC

19/11/2021

15:28:57

501

392.7

XLON

xy4A4jQRUGi

AVIVA PLC

19/11/2021

15:28:57

501

392.7

XLON

xy4A4jQRUGg

AVIVA PLC

19/11/2021

15:28:57

501

392.7

XLON

xy4A4jQRUGe

AVIVA PLC

19/11/2021

15:28:57

257

392.7

XLON

xy4A4jQRUGc

AVIVA PLC

19/11/2021

15:28:57

771

392.7

XLON

xy4A4jQRUGm

AVIVA PLC

19/11/2021

15:28:57

547

392.7

XLON

xy4A4jQRUGk

AVIVA PLC

19/11/2021

15:28:41

637

392.6

CHIX

xy4A4jQRUQx

AVIVA PLC

19/11/2021

15:28:41

186

392.6

CHIX

xy4A4jQRUQz

AVIVA PLC

19/11/2021

15:28:40

469

392.7

XLON

xy4A4jQRVbc

AVIVA PLC

19/11/2021

15:28:40

340

392.7

XLON

xy4A4jQRVbm

AVIVA PLC

19/11/2021

15:28:40

500

392.7

XLON

xy4A4jQRVbk

AVIVA PLC

19/11/2021

15:28:40

2

392.7

XLON

xy4A4jQRVbi

AVIVA PLC

19/11/2021

15:28:34

318

392.6

XLON

xy4A4jQRVci

AVIVA PLC

19/11/2021

15:28:34

671

392.6

CHIX

xy4A4jQRVc7

AVIVA PLC

19/11/2021

15:28:34

2274

392.6

BATE

xy4A4jQRVc5

AVIVA PLC

19/11/2021

15:28:34

643

392.6

CHIX

xy4A4jQRVc9

AVIVA PLC

19/11/2021

15:28:34

2741

392.6

XLON

xy4A4jQRVc1

AVIVA PLC

19/11/2021

15:26:45

256

392.4

XLON

xy4A4jQRSgs

AVIVA PLC

19/11/2021

15:26:45

578

392.4

XLON

xy4A4jQRSgu

AVIVA PLC

19/11/2021

15:26:45

746

392.4

CHIX

xy4A4jQRSg@

AVIVA PLC

19/11/2021

15:26:45

830

392.4

BATE

xy4A4jQRSgy

AVIVA PLC

19/11/2021

15:26:45

197

392.4

CHIX

xy4A4jQRSg0

AVIVA PLC

19/11/2021

15:26:27

1279

392.4

XLON

xy4A4jQRSuY

AVIVA PLC

19/11/2021

15:26:26

1894

392.5

BATE

xy4A4jQRSxi

AVIVA PLC

19/11/2021

15:26:26

1647

392.5

XLON

xy4A4jQRSxk

AVIVA PLC

19/11/2021

15:26:26

420

392.5

XLON

xy4A4jQRSxv

AVIVA PLC

19/11/2021

15:26:26

500

392.5

XLON

xy4A4jQRSxt

AVIVA PLC

19/11/2021

15:26:26

350

392.5

XLON

xy4A4jQRSxp

AVIVA PLC

19/11/2021

15:26:26

3911

392.5

XLON

xy4A4jQRSxG

AVIVA PLC

19/11/2021

15:26:26

499

392.5

XLON

xy4A4jQRSxI

AVIVA PLC

19/11/2021

15:26:26

1705

392.5

BATE

xy4A4jQRSxK

AVIVA PLC

19/11/2021

15:26:26

481

392.5

BATE

xy4A4jQRSxM

AVIVA PLC

19/11/2021

15:26:26

163

392.5

CHIX

xy4A4jQRSxQ

AVIVA PLC

19/11/2021

15:26:26

213

392.5

BATE

xy4A4jQRSxO

AVIVA PLC

19/11/2021

15:26:26

54

392.5

CHIX

xy4A4jQRSxS

AVIVA PLC

19/11/2021

15:26:26

722

392.5

CHIX

xy4A4jQRSxU

AVIVA PLC

19/11/2021

15:25:36

1368

392.6

CHIX

xy4A4jQRTcb

AVIVA PLC

19/11/2021

15:25:36

4094

392.7

XLON

xy4A4jQRTct

AVIVA PLC

19/11/2021

15:25:36

501

392.7

XLON

xy4A4jQRTcv

AVIVA PLC

19/11/2021

15:25:36

1648

392.7

XLON

xy4A4jQRTc$

AVIVA PLC

19/11/2021

15:25:36

501

392.7

XLON

xy4A4jQRTcz

AVIVA PLC

19/11/2021

15:25:36

500

392.7

XLON

xy4A4jQRTcx

AVIVA PLC

19/11/2021

15:25:36

928

392.6

BATE

xy4A4jQRTc8

AVIVA PLC

19/11/2021

15:25:36

11

392.6

BATE

xy4A4jQRTcE

AVIVA PLC

19/11/2021

15:25:36

7735

392.6

XLON

xy4A4jQRTcA

AVIVA PLC

19/11/2021

15:25:36

2452

392.7

XLON

xy4A4jQRTcL

AVIVA PLC

19/11/2021

15:25:36

2144

392.7

BATE

xy4A4jQRTcQ

AVIVA PLC

19/11/2021

15:25:36

1509

392.6

CHIX

xy4A4jQRTcS

AVIVA PLC

19/11/2021

15:23:19

100

392.5

CHIX

xy4A4jQRQ8H

AVIVA PLC

19/11/2021

15:23:19

743

392.5

CHIX

xy4A4jQRQ8J

AVIVA PLC

19/11/2021

15:23:19

1165

392.5

BATE

xy4A4jQRQ8L

AVIVA PLC

19/11/2021

15:22:19

778

392.4

BATE

xy4A4jQRRgW

AVIVA PLC

19/11/2021

15:22:19

3222

392.5

XLON

xy4A4jQRRgY

AVIVA PLC

19/11/2021

15:22:19

1774

392.5

BATE

xy4A4jQRRge

AVIVA PLC

19/11/2021

15:22:19

930

392.5

CHIX

xy4A4jQRRgg

AVIVA PLC

19/11/2021

15:21:04

233

392.1

BATE

xy4A4jQROsj

AVIVA PLC

19/11/2021

15:21:04

150

392.1

BATE

xy4A4jQROsl

AVIVA PLC

19/11/2021

15:21:04

500

392.1

BATE

xy4A4jQROsn

AVIVA PLC

19/11/2021

15:21:04

500

392.1

XLON

xy4A4jQROsa

AVIVA PLC

19/11/2021

15:21:04

350

392.1

XLON

xy4A4jQROsY

AVIVA PLC

19/11/2021

15:21:04

65

392.1

XLON

xy4A4jQROsW

AVIVA PLC

19/11/2021

15:21:04

501

392.1

XLON

xy4A4jQROse

AVIVA PLC

19/11/2021

15:21:04

950

392.1

XLON

xy4A4jQROsc

AVIVA PLC

19/11/2021

15:21:04

932

392.1

CHIX

xy4A4jQROs4

AVIVA PLC

19/11/2021

15:21:04

1183

392.1

BATE

xy4A4jQROs6

AVIVA PLC

19/11/2021

15:21:04

2484

392.1

XLON

xy4A4jQROs0

AVIVA PLC

19/11/2021

15:21:04

908

392.1

XLON

xy4A4jQROs2

AVIVA PLC

19/11/2021

15:20:45

146

392.1

XLON

xy4A4jQRO6S

AVIVA PLC

19/11/2021

15:20:21

1025

392.2

XLON

xy4A4jQROSh

AVIVA PLC

19/11/2021

15:20:21

184

392.2

BATE

xy4A4jQROSj

AVIVA PLC

19/11/2021

15:20:21

514

392.2

CHIX

xy4A4jQROSn

AVIVA PLC

19/11/2021

15:20:21

779

392.2

BATE

xy4A4jQROSl

AVIVA PLC

19/11/2021

15:20:21

201

392.2

CHIX

xy4A4jQROSr

AVIVA PLC

19/11/2021

15:20:21

31

392.2

BATE

xy4A4jQROSp

AVIVA PLC

19/11/2021

15:20:08

638

392.2

CHIX

xy4A4jQRPck

AVIVA PLC

19/11/2021

15:20:08

10

392.2

CHIX

xy4A4jQRPcu

AVIVA PLC

19/11/2021

15:20:08

1369

392.2

BATE

xy4A4jQRPcw

AVIVA PLC

19/11/2021

15:20:08

477

392.2

CHIX

xy4A4jQRPc0

AVIVA PLC

19/11/2021

15:20:08

772

392.2

BATE

xy4A4jQRPc@

AVIVA PLC

19/11/2021

15:20:08

1018

392.2

XLON

xy4A4jQRPcm

AVIVA PLC

19/11/2021

15:20:08

1762

392.2

XLON

xy4A4jQRPco

AVIVA PLC

19/11/2021

15:20:08

510

392.2

XLON

xy4A4jQRPcs

AVIVA PLC

19/11/2021

15:20:08

131

392.2

CHIX

xy4A4jQRPc2

AVIVA PLC

19/11/2021

15:19:50

2355

392.4

XLON

xy4A4jQRPnw

AVIVA PLC

19/11/2021

15:19:50

1248

392.4

XLON

xy4A4jQRPn6

AVIVA PLC

19/11/2021

15:19:50

780

392.4

XLON

xy4A4jQRPn4

AVIVA PLC

19/11/2021

15:19:50

501

392.4

XLON

xy4A4jQRPn2

AVIVA PLC

19/11/2021

15:19:50

500

392.4

XLON

xy4A4jQRPn0

AVIVA PLC

19/11/2021

15:19:50

1366

392.4

XLON

xy4A4jQRPn@

AVIVA PLC

19/11/2021

15:19:50

465

392.4

XLON

xy4A4jQRPny

AVIVA PLC

19/11/2021

15:18:27

622

392.2

BATE

xy4A4jQR62d

AVIVA PLC

19/11/2021

15:18:27

496

392.2

BATE

xy4A4jQR62g

AVIVA PLC

19/11/2021

15:17:58

724

392

BATE

xy4A4jQR6PP

AVIVA PLC

19/11/2021

15:17:58

1000

392

CHIX

xy4A4jQR6PS

AVIVA PLC

19/11/2021

15:17:58

1533

392

BATE

xy4A4jQR6PU

AVIVA PLC

19/11/2021

15:17:58

3189

392

XLON

xy4A4jQR6OW

AVIVA PLC

19/11/2021

15:17:32

2749

391.8

XLON

xy4A4jQR7gA

AVIVA PLC

19/11/2021

15:17:32

48

391.8

BATE

xy4A4jQR7gE

AVIVA PLC

19/11/2021

15:17:32

1620

391.8

BATE

xy4A4jQR7gG

AVIVA PLC

19/11/2021

15:17:32

1

391.8

BATE

xy4A4jQR7gI

AVIVA PLC

19/11/2021

15:15:46

635

391.4

CHIX

xy4A4jQR4VO

AVIVA PLC

19/11/2021

15:15:46

200

391.4

CHIX

xy4A4jQR4VQ

AVIVA PLC

19/11/2021

15:15:46

1559

391.4

BATE

xy4A4jQR4UZ

AVIVA PLC

19/11/2021

15:15:46

678

391.3

XLON

xy4A4jQR4UX

AVIVA PLC

19/11/2021

15:15:46

1125

391.4

XLON

xy4A4jQR4Ub

AVIVA PLC

19/11/2021

15:15:46

835

391.5

CHIX

xy4A4jQR4Ud

AVIVA PLC

19/11/2021

15:15:46

2567

391.5

XLON

xy4A4jQR4Uf

AVIVA PLC

19/11/2021

15:15:45

816

391.5

CHIX

xy4A4jQR4UU

AVIVA PLC

19/11/2021

15:15:45

2871

391.5

BATE

xy4A4jQR4US

AVIVA PLC

19/11/2021

15:15:45

4750

391.5

XLON

xy4A4jQR4UQ

AVIVA PLC

19/11/2021

15:15:43

91

391.6

BATE

xy4A4jQR4Ow

AVIVA PLC

19/11/2021

15:15:43

421

391.6

BATE

xy4A4jQR4Oy

AVIVA PLC

19/11/2021

15:15:43

6

391.6

BATE

xy4A4jQR4O@

AVIVA PLC

19/11/2021

15:15:28

467

391.6

BATE

xy4A4jQR5eV

AVIVA PLC

19/11/2021

15:15:28

500

391.6

XLON

xy4A4jQR5hj

AVIVA PLC

19/11/2021

15:15:28

2741

391.6

XLON

xy4A4jQR5h7

AVIVA PLC

19/11/2021

15:15:28

917

391.6

BATE

xy4A4jQR5h9

AVIVA PLC

19/11/2021

15:15:28

1110

391.6

CHIX

xy4A4jQR5hB

AVIVA PLC

19/11/2021

15:15:28

601

391.6

BATE

xy4A4jQR5hD

AVIVA PLC

19/11/2021

15:15:28

209

391.6

BATE

xy4A4jQR5hF

AVIVA PLC

19/11/2021

15:15:13

1061

391.6

XLON

xy4A4jQR5wv

AVIVA PLC

19/11/2021

15:13:39

683

391.6

CHIX

xy4A4jQR2SA

AVIVA PLC

19/11/2021

15:13:39

2962

391.6

XLON

xy4A4jQR2S6

AVIVA PLC

19/11/2021

15:13:39

349

391.6

XLON

xy4A4jQR2S8

AVIVA PLC

19/11/2021

15:13:08

752

391.7

CHIX

xy4A4jQR3q7

AVIVA PLC

19/11/2021

15:13:08

2058

391.7

BATE

xy4A4jQR3q9

AVIVA PLC

19/11/2021

15:13:08

3712

391.7

XLON

xy4A4jQR3q5

AVIVA PLC

19/11/2021

15:12:55

1234

391.7

BATE

xy4A4jQR3vX

AVIVA PLC

19/11/2021

15:12:55

4

391.7

BATE

xy4A4jQR3vZ

AVIVA PLC

19/11/2021

15:11:42

622

391.4

XLON

xy4A4jQR0sP

AVIVA PLC

19/11/2021

15:11:39

661

391.4

CHIX

xy4A4jQR0mj

AVIVA PLC

19/11/2021

15:11:39

3930

391.4

XLON

xy4A4jQR0mh

AVIVA PLC

19/11/2021

15:10:29

525

391.2

XLON

xy4A4jQR1WN

AVIVA PLC

19/11/2021

15:10:28

689

391.3

BATE

xy4A4jQR1YY

AVIVA PLC

19/11/2021

15:10:28

865

391.3

CHIX

xy4A4jQR1YW

AVIVA PLC

19/11/2021

15:10:28

3296

391.3

XLON

xy4A4jQR1Yn

AVIVA PLC

19/11/2021

15:10:28

507

391.3

CHIX

xy4A4jQR1Yp

AVIVA PLC

19/11/2021

15:10:13

1141

391.4

BATE

xy4A4jQR1g9

AVIVA PLC

19/11/2021

15:09:13

703

391.2

BATE

xy4A4jQR1Gu

AVIVA PLC

19/11/2021

15:09:13

635

391.1

XLON

xy4A4jQR1Gs

AVIVA PLC

19/11/2021

15:09:13

906

391.2

XLON

xy4A4jQR1Gw

AVIVA PLC

19/11/2021

15:09:12

953

391.2

XLON

xy4A4jQR1G3

AVIVA PLC

19/11/2021

15:09:12

747

391.3

CHIX

xy4A4jQR1GH

AVIVA PLC

19/11/2021

15:09:12

737

391.3

BATE

xy4A4jQR1GJ

AVIVA PLC

19/11/2021

15:09:12

2120

391.3

XLON

xy4A4jQR1GF

AVIVA PLC

19/11/2021

15:09:12

399

391.3

BATE

xy4A4jQR1GL

AVIVA PLC

19/11/2021

15:09:01

1253

391.4

BATE

xy4A4jQR1RD

AVIVA PLC

19/11/2021

15:09:01

250

391.4

CHIX

xy4A4jQR1RH

AVIVA PLC

19/11/2021

15:09:01

104

391.4

BATE

xy4A4jQR1RF

AVIVA PLC

19/11/2021

15:09:01

542

391.4

CHIX

xy4A4jQR1RJ

AVIVA PLC

19/11/2021

15:09:01

3201

391.4

XLON

xy4A4jQR1R9

AVIVA PLC

19/11/2021

15:09:01

946

391.4

XLON

xy4A4jQR1RB

AVIVA PLC

19/11/2021

15:08:28

1084

391.4

XLON

xy4A4jQREn@

AVIVA PLC

19/11/2021

15:07:56

1088

391.4

XLON

xy4A4jQRECM

AVIVA PLC

19/11/2021

15:07:56

781

391.4

BATE

xy4A4jQRECO

AVIVA PLC

19/11/2021

15:07:56

116

391.4

CHIX

xy4A4jQRECQ

AVIVA PLC

19/11/2021

15:07:56

675

391.4

CHIX

xy4A4jQRECS

AVIVA PLC

19/11/2021

15:07:30

2369

391.3

XLON

xy4A4jQRES7

AVIVA PLC

19/11/2021

15:07:30

615

391.3

BATE

xy4A4jQRES9

AVIVA PLC

19/11/2021

15:07:30

503

391.3

BATE

xy4A4jQRESB

AVIVA PLC

19/11/2021

15:07:08

792

391.4

CHIX

xy4A4jQRFZZ

AVIVA PLC

19/11/2021

15:07:08

823

391.4

BATE

xy4A4jQRFZb

AVIVA PLC

19/11/2021

15:06:42

806

391.4

XLON

xy4A4jQRF$m

AVIVA PLC

19/11/2021

15:06:42

1151

391.5

XLON

xy4A4jQRF$x

AVIVA PLC

19/11/2021

15:06:42

860

391.5

XLON

xy4A4jQRF$4

AVIVA PLC

19/11/2021

15:06:20

739

391.6

XLON

xy4A4jQRF96

AVIVA PLC

19/11/2021

15:06:16

894

391.7

XLON

xy4A4jQRFBS

AVIVA PLC

19/11/2021

15:06:15

1483

391.8

XLON

xy4A4jQRFAX

AVIVA PLC

19/11/2021

15:06:15

421

391.8

BATE

xy4A4jQRFAZ

AVIVA PLC

19/11/2021

15:06:15

48

391.8

BATE

xy4A4jQRFAb

AVIVA PLC

19/11/2021

15:06:14

71

391.9

BATE

xy4A4jQRFKZ

AVIVA PLC

19/11/2021

15:06:14

605

391.9

BATE

xy4A4jQRFKb

AVIVA PLC

19/11/2021

15:06:13

510

391.9

BATE

xy4A4jQRFKo

AVIVA PLC

19/11/2021

15:06:13

3382

391.9

XLON

xy4A4jQRFKm

AVIVA PLC

19/11/2021

15:06:12

174

392

CHIX

xy4A4jQRFN@

AVIVA PLC

19/11/2021

15:06:12

645

392

CHIX

xy4A4jQRFN0

AVIVA PLC

19/11/2021

15:05:27

296

391.5

BATE

xy4A4jQRCn3

AVIVA PLC

19/11/2021

15:05:27

732

391.5

BATE

xy4A4jQRCn5

AVIVA PLC

19/11/2021

15:05:27

565

391.5

CHIX

xy4A4jQRCnD

AVIVA PLC

19/11/2021

15:05:27

200

391.5

CHIX

xy4A4jQRCnF

AVIVA PLC

19/11/2021

15:05:27

589

391.5

BATE

xy4A4jQRCms

AVIVA PLC

19/11/2021

15:05:27

889

391.5

CHIX

xy4A4jQRCmu

AVIVA PLC

19/11/2021

15:05:27

2797

391.5

XLON

xy4A4jQRCmq

AVIVA PLC

19/11/2021

15:04:43

878

391.6

BATE

xy4A4jQRCTl

AVIVA PLC

19/11/2021

15:04:43

1849

391.6

XLON

xy4A4jQRCTj

AVIVA PLC

19/11/2021

15:04:42

558

391.6

BATE

xy4A4jQRCSP

AVIVA PLC

19/11/2021

15:04:42

142

391.6

BATE

xy4A4jQRCSR

AVIVA PLC

19/11/2021

15:04:42

949

391.7

BATE

xy4A4jQRCSV

AVIVA PLC

19/11/2021

15:04:42

3557

391.7

XLON

xy4A4jQRCST

AVIVA PLC

19/11/2021

15:04:18

3679

391.8

XLON

xy4A4jQRDfX

AVIVA PLC

19/11/2021

15:04:18

1352

391.8

BATE

xy4A4jQRDfZ

AVIVA PLC

19/11/2021

15:04:18

853

391.8

CHIX

xy4A4jQRDfb

AVIVA PLC

19/11/2021

15:04:01

1679

391.8

BATE

xy4A4jQRD$i

AVIVA PLC

19/11/2021

15:04:01

893

391.8

CHIX

xy4A4jQRD$k

AVIVA PLC

19/11/2021

15:04:01

4667

391.8

XLON

xy4A4jQRD$m

AVIVA PLC

19/11/2021

15:03:52

361

391.9

XLON

xy4A4jQRD4u

AVIVA PLC

19/11/2021

15:02:56

1601

391.5

BATE

xy4A4jQRAh7

AVIVA PLC

19/11/2021

15:02:56

893

391.5

CHIX

xy4A4jQRAh9

AVIVA PLC

19/11/2021

15:02:51

2712

391.5

XLON

xy4A4jQRAtD

AVIVA PLC

19/11/2021

15:02:04

122

391.4

XLON

xy4A4jQRAH@

AVIVA PLC

19/11/2021

15:02:04

500

391.4

XLON

xy4A4jQRAH0

AVIVA PLC

19/11/2021

15:02:04

305

391.4

BATE

xy4A4jQRAHJ

AVIVA PLC

19/11/2021

15:02:04

103

391.4

CHIX

xy4A4jQRAHN

AVIVA PLC

19/11/2021

15:02:04

385

391.4

BATE

xy4A4jQRAHL

AVIVA PLC

19/11/2021

15:02:04

43

391.4

CHIX

xy4A4jQRAHP

AVIVA PLC

19/11/2021

15:02:04

231

391.4

BATE

xy4A4jQRAHR

AVIVA PLC

19/11/2021

15:02:04

194

391.4

BATE

xy4A4jQRAHV

AVIVA PLC

19/11/2021

15:02:04

736

391.4

CHIX

xy4A4jQRAHT

AVIVA PLC

19/11/2021

15:02:04

1188

391.4

XLON

xy4A4jQRAHE

AVIVA PLC

19/11/2021

15:01:42

645

391.5

XLON

xy4A4jQRBci

AVIVA PLC

19/11/2021

15:01:42

737

391.5

BATE

xy4A4jQRBck

AVIVA PLC

19/11/2021

15:01:35

622

391.6

BATE

xy4A4jQRBYe

AVIVA PLC

19/11/2021

15:01:35

622

391.6

XLON

xy4A4jQRBYc

AVIVA PLC

19/11/2021

15:01:25

2593

391.6

XLON

xy4A4jQRBg3

AVIVA PLC

19/11/2021

15:01:25

116

391.6

BATE

xy4A4jQRBg5

AVIVA PLC

19/11/2021

15:01:25

627

391.6

BATE

xy4A4jQRBg7

AVIVA PLC

19/11/2021

15:01:25

757

391.6

CHIX

xy4A4jQRBg9

AVIVA PLC

19/11/2021

15:01:24

2441

391.7

XLON

xy4A4jQRBqX

AVIVA PLC

19/11/2021

15:01:24

228

391.7

CHIX

xy4A4jQRBqZ

AVIVA PLC

19/11/2021

15:01:24

882

391.7

BATE

xy4A4jQRBqb

AVIVA PLC

19/11/2021

15:01:24

852

391.7

CHIX

xy4A4jQRBqd

AVIVA PLC

19/11/2021

15:01:24

177

391.7

BATE

xy4A4jQRBqf

AVIVA PLC

19/11/2021

15:00:40

518

391.3

XLON

xy4A4jQRBMC

AVIVA PLC

19/11/2021

15:00:23

434

391.3

XLON

xy4A4jQR8c1

AVIVA PLC

19/11/2021

15:00:19

1170

391.4

XLON

xy4A4jQR8Zu

AVIVA PLC

19/11/2021

15:00:03

775

391.5

XLON

xy4A4jQR8sO

AVIVA PLC

19/11/2021

15:00:03

79

391.5

BATE

xy4A4jQR8sQ

AVIVA PLC

19/11/2021

15:00:03

453

391.5

BATE

xy4A4jQR8nf

AVIVA PLC

19/11/2021

15:00:02

1769

391.6

XLON

xy4A4jQR8p9

AVIVA PLC

19/11/2021

15:00:02

549

391.6

CHIX

xy4A4jQR8ov

AVIVA PLC

19/11/2021

15:00:02

111

391.6

CHIX

xy4A4jQR8oz

AVIVA PLC

19/11/2021

15:00:02

109

391.6

BATE

xy4A4jQR8ox

AVIVA PLC

19/11/2021

15:00:02

606

391.6

BATE

xy4A4jQR8o$

AVIVA PLC

19/11/2021

15:00:02

144

391.6

BATE

xy4A4jQR8o1

AVIVA PLC

19/11/2021

15:00:02

188

391.6

CHIX

xy4A4jQR8o3

AVIVA PLC

19/11/2021

15:00:02

24

391.6

BATE

xy4A4jQR8o5

AVIVA PLC

19/11/2021

15:00:02

1735

391.6

XLON

xy4A4jQR8ot

AVIVA PLC

19/11/2021

15:00:02

324

391.7

CHIX

xy4A4jQR8o9

AVIVA PLC

19/11/2021

15:00:02

2014

391.7

BATE

xy4A4jQR8oD

AVIVA PLC

19/11/2021

15:00:02

886

391.7

CHIX

xy4A4jQR8oB

AVIVA PLC

19/11/2021

15:00:02

3954

391.7

XLON

xy4A4jQR8o7

AVIVA PLC

19/11/2021

14:58:13

555

391.4

BATE

xy4A4jQR9Pt

AVIVA PLC

19/11/2021

14:58:13

143

391.4

BATE

xy4A4jQR9Pv

AVIVA PLC

19/11/2021

14:58:13

2063

391.4

XLON

xy4A4jQR9PU

AVIVA PLC

19/11/2021

14:58:13

904

391.3

XLON

xy4A4jQR9Oa

AVIVA PLC

19/11/2021

14:58:13

1244

391.3

BATE

xy4A4jQR9O0

AVIVA PLC

19/11/2021

14:57:41

219

391.2

CHIX

xy4A4jQKsvL

AVIVA PLC

19/11/2021

14:57:40

427

391.2

CHIX

xy4A4jQKsxX

AVIVA PLC

19/11/2021

14:57:20

25

391.5

XLON

xy4A4jQKsKm

AVIVA PLC

19/11/2021

14:57:20

500

391.5

XLON

xy4A4jQKsKo

AVIVA PLC

19/11/2021

14:57:20

523

391.4

XLON

xy4A4jQKsK8

AVIVA PLC

19/11/2021

14:57:20

975

391.5

XLON

xy4A4jQKsKA

AVIVA PLC

19/11/2021

14:57:19

572

391.6

XLON

xy4A4jQKsNv

AVIVA PLC

19/11/2021

14:57:19

265

391.6

BATE

xy4A4jQKsNx

AVIVA PLC

19/11/2021

14:57:19

805

391.6

BATE

xy4A4jQKsN$

AVIVA PLC

19/11/2021

14:57:19

1047

391.6

XLON

xy4A4jQKsNz

AVIVA PLC

19/11/2021

14:57:19

1270

391.7

BATE

xy4A4jQKsN6

AVIVA PLC

19/11/2021

14:57:19

843

391.7

CHIX

xy4A4jQKsN8

AVIVA PLC

19/11/2021

14:57:19

3994

391.7

XLON

xy4A4jQKsN4

AVIVA PLC

19/11/2021

14:56:12

135

391.5

XLON

xy4A4jQKtAt

AVIVA PLC

19/11/2021

14:56:12

922

391.5

BATE

xy4A4jQKtAv

AVIVA PLC

19/11/2021

14:56:12

622

391.6

CHIX

xy4A4jQKtA1

AVIVA PLC

19/11/2021

14:56:12

622

391.6

XLON

xy4A4jQKtA$

AVIVA PLC

19/11/2021

14:56:12

685

391.6

BATE

xy4A4jQKtLZ

AVIVA PLC

19/11/2021

14:56:12

2361

391.6

XLON

xy4A4jQKtLg

AVIVA PLC

19/11/2021

14:56:12

1119

391.6

BATE

xy4A4jQKtLk

AVIVA PLC

19/11/2021

14:56:12

1363

391.6

XLON

xy4A4jQKtLi

AVIVA PLC

19/11/2021

14:56:12

940

391.6

BATE

xy4A4jQKtLm

AVIVA PLC

19/11/2021

14:56:12

976

391.6

CHIX

xy4A4jQKtLo

AVIVA PLC

19/11/2021

14:56:12

206

391.6

CHIX

xy4A4jQKtLq

AVIVA PLC

19/11/2021

14:55:44

622

391.7

XLON

xy4A4jQKqio

AVIVA PLC

19/11/2021

14:55:29

2550

391.7

XLON

xy4A4jQKqnz

AVIVA PLC

19/11/2021

14:54:37

2248

391.5

XLON

xy4A4jQKqV@

AVIVA PLC

19/11/2021

14:54:37

1693

391.5

XLON

xy4A4jQKqV2

AVIVA PLC

19/11/2021

14:54:37

993

391.5

CHIX

xy4A4jQKqV4

AVIVA PLC

19/11/2021

14:54:37

1176

391.5

BATE

xy4A4jQKqV6

AVIVA PLC

19/11/2021

14:54:37

80

391.5

CHIX

xy4A4jQKqVA

AVIVA PLC

19/11/2021

14:54:37

95

391.5

BATE

xy4A4jQKqVC

AVIVA PLC

19/11/2021

14:54:37

322

391.5

XLON

xy4A4jQKqV8

AVIVA PLC

19/11/2021

14:53:39

901

391.1

BATE

xy4A4jQKrA5

AVIVA PLC

19/11/2021

14:53:39

1963

391.1

XLON

xy4A4jQKrA3

AVIVA PLC

19/11/2021

14:53:22

3401

391.2

XLON

xy4A4jQKrS3

AVIVA PLC

19/11/2021

14:53:02

952

391.3

XLON

xy4A4jQKoi9

AVIVA PLC

19/11/2021

14:52:59

550

391.4

CHIX

xy4A4jQKoeS

AVIVA PLC

19/11/2021

14:52:59

799

391.4

XLON

xy4A4jQKohi

AVIVA PLC

19/11/2021

14:52:59

1048

391.4

BATE

xy4A4jQKohk

AVIVA PLC

19/11/2021

14:52:59

622

391.4

CHIX

xy4A4jQKohm

AVIVA PLC

19/11/2021

14:52:18

1104

391.2

BATE

xy4A4jQKoK@

AVIVA PLC

19/11/2021

14:52:18

902

391.2

BATE

xy4A4jQKoKB

AVIVA PLC

19/11/2021

14:52:18

140

391.2

CHIX

xy4A4jQKoKD

AVIVA PLC

19/11/2021

14:52:18

482

391.2

CHIX

xy4A4jQKoKF

AVIVA PLC

19/11/2021

14:52:18

1271

391.2

XLON

xy4A4jQKoK9

AVIVA PLC

19/11/2021

14:51:49

1508

391.2

XLON

xy4A4jQKpiJ

AVIVA PLC

19/11/2021

14:51:49

395

391.2

XLON

xy4A4jQKpiL

AVIVA PLC

19/11/2021

14:51:26

934

391.2

BATE

xy4A4jQKp55

AVIVA PLC

19/11/2021

14:51:04

501

391.6

XLON

xy4A4jQKpMt

AVIVA PLC

19/11/2021

14:51:01

248

391.6

XLON

xy4A4jQKpJe

AVIVA PLC

19/11/2021

14:51:01

133

391.7

BATE

xy4A4jQKpJi

AVIVA PLC

19/11/2021

14:51:01

36

391.7

BATE

xy4A4jQKpJk

AVIVA PLC

19/11/2021

14:51:01

2326

391.7

XLON

xy4A4jQKpJg

AVIVA PLC

19/11/2021

14:50:55

865

391.9

CHIX

xy4A4jQKmbU

AVIVA PLC

19/11/2021

14:50:55

936

391.8

CHIX

xy4A4jQKmab

AVIVA PLC

19/11/2021

14:50:55

1371

391.8

BATE

xy4A4jQKmag

AVIVA PLC

19/11/2021

14:50:55

5299

391.8

XLON

xy4A4jQKmap

AVIVA PLC

19/11/2021

14:50:55

1371

391.9

BATE

xy4A4jQKma7

AVIVA PLC

19/11/2021

14:50:55

256

391.9

CHIX

xy4A4jQKmaB

AVIVA PLC

19/11/2021

14:50:55

3464

391.9

XLON

xy4A4jQKma9

AVIVA PLC

19/11/2021

14:50:55

49

391.9

CHIX

xy4A4jQKmaD

AVIVA PLC

19/11/2021

14:50:55

1027

391.9

CHIX

xy4A4jQKmaF

AVIVA PLC

19/11/2021

14:50:27

909

391.9

XLON

xy4A4jQKmwb

AVIVA PLC

19/11/2021

14:50:16

994

391.9

BATE

xy4A4jQKmFZ

AVIVA PLC

19/11/2021

14:50:15

2267

392

BATE

xy4A4jQKmF@

AVIVA PLC

19/11/2021

14:50:01

3271

392

XLON

xy4A4jQKmR2

AVIVA PLC

19/11/2021

14:49:56

290

391.9

CHIX

xy4A4jQKnZc

AVIVA PLC

19/11/2021

14:49:56

507

391.9

XLON

xy4A4jQKnZp

AVIVA PLC

19/11/2021

14:49:56

1186

391.9

BATE

xy4A4jQKnZ7

AVIVA PLC

19/11/2021

14:49:56

213

391.9

XLON

xy4A4jQKnZD

AVIVA PLC

19/11/2021

14:49:56

501

391.9

XLON

xy4A4jQKnZH

AVIVA PLC

19/11/2021

14:49:56

500

391.9

XLON

xy4A4jQKnZF

AVIVA PLC

19/11/2021

14:49:56

1142

391.9

CHIX

xy4A4jQKnZT

AVIVA PLC

19/11/2021

14:49:56

1196

391.9

BATE

xy4A4jQKnYY

AVIVA PLC

19/11/2021

14:49:49

603

391.9

XLON

xy4A4jQKngB

AVIVA PLC

19/11/2021

14:49:49

844

391.9

XLON

xy4A4jQKngD

AVIVA PLC

19/11/2021

14:48:20

224

391.4

BATE

xy4A4jQK@HR

AVIVA PLC

19/11/2021

14:48:20

916

391.4

BATE

xy4A4jQK@HT

AVIVA PLC

19/11/2021

14:48:20

1140

391.4

CHIX

xy4A4jQK@HV

AVIVA PLC

19/11/2021

14:48:20

3189

391.4

XLON

xy4A4jQK@HP

AVIVA PLC

19/11/2021

14:47:03

636

391.2

XLON

xy4A4jQKyYE

AVIVA PLC

19/11/2021

14:46:45

607

391.3

BATE

xy4A4jQKyxx

AVIVA PLC

19/11/2021

14:46:45

894

391.3

BATE

xy4A4jQKyx2

AVIVA PLC

19/11/2021

14:46:45

138

391.3

XLON

xy4A4jQKyx0

AVIVA PLC

19/11/2021

14:46:45

1397

391.3

XLON

xy4A4jQKyx4

AVIVA PLC

19/11/2021

14:46:35

666

391.4

XLON

xy4A4jQKy2Q

AVIVA PLC

19/11/2021

14:46:09

887

391.4

XLON

xy4A4jQKzdL

AVIVA PLC

19/11/2021

14:46:03

1541

391.5

XLON

xy4A4jQKzkE

AVIVA PLC

19/11/2021

14:45:59

567

391.5

CHIX

xy4A4jQKzqd

AVIVA PLC

19/11/2021

14:45:43

780

391.6

BATE

xy4A4jQKz1x

AVIVA PLC

19/11/2021

14:45:43

676

391.6

CHIX

xy4A4jQKz1v

AVIVA PLC

19/11/2021

14:45:43

268

391.6

XLON

xy4A4jQKz1l

AVIVA PLC

19/11/2021

14:45:43

12

391.6

XLON

xy4A4jQKz1p

AVIVA PLC

19/11/2021

14:45:43

343

391.6

XLON

xy4A4jQKz1r

AVIVA PLC

19/11/2021

14:45:43

993

391.6

XLON

xy4A4jQKz1t

AVIVA PLC

19/11/2021

14:45:37

797

391.7

BATE

xy4A4jQKz88

AVIVA PLC

19/11/2021

14:45:37

263

391.7

BATE

xy4A4jQKz8A

AVIVA PLC

19/11/2021

14:45:37

1179

391.7

XLON

xy4A4jQKz8I

AVIVA PLC

19/11/2021

14:45:37

500

391.7

XLON

xy4A4jQKz8K

AVIVA PLC

19/11/2021

14:45:37

501

391.7

XLON

xy4A4jQKz8M

AVIVA PLC

19/11/2021

14:45:37

501

391.7

XLON

xy4A4jQKz8O

AVIVA PLC

19/11/2021

14:45:37

501

391.7

XLON

xy4A4jQKz8Q

AVIVA PLC

19/11/2021

14:45:37

501

391.7

XLON

xy4A4jQKz8S

AVIVA PLC

19/11/2021

14:45:37

729

391.7

CHIX

xy4A4jQKzBc

AVIVA PLC

19/11/2021

14:45:37

4190

391.7

XLON

xy4A4jQKzBa

AVIVA PLC

19/11/2021

14:45:37

1801

391.7

BATE

xy4A4jQKzBe

AVIVA PLC

19/11/2021

14:45:37

584

391.7

CHIX

xy4A4jQKzBg

AVIVA PLC

19/11/2021

14:45:11

1234

391.8

BATE

xy4A4jQKwl3

AVIVA PLC

19/11/2021

14:45:11

289

391.7

CHIX

xy4A4jQKwlG

AVIVA PLC

19/11/2021

14:45:11

233

391.7

BATE

xy4A4jQKwlE

AVIVA PLC

19/11/2021

14:45:11

1234

391.7

XLON

xy4A4jQKwl8

AVIVA PLC

19/11/2021

14:45:11

1198

391.7

XLON

xy4A4jQKwlA

AVIVA PLC

19/11/2021

14:45:11

264

391.7

XLON

xy4A4jQKwlC

AVIVA PLC

19/11/2021

14:45:11

1234

391.8

XLON

xy4A4jQKwlI

AVIVA PLC

19/11/2021

14:45:09

1210

391.8

XLON

xy4A4jQKwfQ

AVIVA PLC

19/11/2021

14:45:09

1185

391.8

CHIX

xy4A4jQKweW

AVIVA PLC

19/11/2021

14:44:52

622

391.8

BATE

xy4A4jQKw21

AVIVA PLC

19/11/2021

14:44:52

622

391.8

XLON

xy4A4jQKw27

AVIVA PLC

19/11/2021

14:43:55

618

391.4

CHIX

xy4A4jQKxE$

AVIVA PLC

19/11/2021

14:43:55

497

391.4

BATE

xy4A4jQKxE1

AVIVA PLC

19/11/2021

14:43:55

1461

391.4

BATE

xy4A4jQKxE3

AVIVA PLC

19/11/2021

14:43:55

776

391.4

CHIX

xy4A4jQKxE5

AVIVA PLC

19/11/2021

14:43:55

188

391.4

BATE

xy4A4jQKxE7

AVIVA PLC

19/11/2021

14:43:55

3097

391.4

XLON

xy4A4jQKxEz

AVIVA PLC

19/11/2021

14:43:48

553

391.5

BATE

xy4A4jQKxGf

AVIVA PLC

19/11/2021

14:43:48

959

391.5

BATE

xy4A4jQKxG$

AVIVA PLC

19/11/2021

14:43:21

2741

391.5

XLON

xy4A4jQKuqR

AVIVA PLC

19/11/2021

14:43:20

605

391.6

XLON

xy4A4jQKusK

AVIVA PLC

19/11/2021

14:43:20

170

391.6

XLON

xy4A4jQKusM

AVIVA PLC

19/11/2021

14:43:20

358

391.6

XLON

xy4A4jQKusO

AVIVA PLC

19/11/2021

14:43:20

110

391.6

XLON

xy4A4jQKusQ

AVIVA PLC

19/11/2021

14:43:19

276

391.6

XLON

xy4A4jQKune

AVIVA PLC

19/11/2021

14:43:19

692

391.6

XLON

xy4A4jQKuni

AVIVA PLC

19/11/2021

14:43:19

43

391.6

XLON

xy4A4jQKunk

AVIVA PLC

19/11/2021

14:43:19

602

391.6

XLON

xy4A4jQKung

AVIVA PLC

19/11/2021

14:42:33

423

391.4

XLON

xy4A4jQKvYv

AVIVA PLC

19/11/2021

14:42:33

54

391.4

XLON

xy4A4jQKvYx

AVIVA PLC

19/11/2021

14:42:33

1362

391.3

XLON

xy4A4jQKvYB

AVIVA PLC

19/11/2021

14:42:33

558

391.4

XLON

xy4A4jQKvY7

AVIVA PLC

19/11/2021

14:42:33

500

391.3

XLON

xy4A4jQKvY9

AVIVA PLC

19/11/2021

14:42:33

1509

391.2

BATE

xy4A4jQKvYH

AVIVA PLC

19/11/2021

14:42:33

638

391.4

XLON

xy4A4jQKvYJ

AVIVA PLC

19/11/2021

14:41:24

1035

390.7

CHIX

xy4A4jQKc@r

AVIVA PLC

19/11/2021

14:41:24

1035

390.7

BATE

xy4A4jQKc@p

AVIVA PLC

19/11/2021

14:41:24

2809

390.7

XLON

xy4A4jQKc@n

AVIVA PLC

19/11/2021

14:41:00

669

390.7

BATE

xy4A4jQKcPy

AVIVA PLC

19/11/2021

14:41:00

1500

390.7

XLON

xy4A4jQKcP@

AVIVA PLC

19/11/2021

14:40:47

1046

390.7

BATE

xy4A4jQKdfJ

AVIVA PLC

19/11/2021

14:40:47

2432

390.7

XLON

xy4A4jQKdfH

AVIVA PLC

19/11/2021

14:40:29

622

390.8

CHIX

xy4A4jQKd4g

AVIVA PLC

19/11/2021

14:40:07

664

390.7

XLON

xy4A4jQKdOY

AVIVA PLC

19/11/2021

14:40:07

571

390.7

XLON

xy4A4jQKdOa

AVIVA PLC

19/11/2021

14:40:07

217

390.7

BATE

xy4A4jQKdOc

AVIVA PLC

19/11/2021

14:40:07

291

390.7

BATE

xy4A4jQKdOe

AVIVA PLC

19/11/2021

14:39:41

1022

390.8

BATE

xy4A4jQKawP

AVIVA PLC

19/11/2021

14:39:41

1627

390.8

XLON

xy4A4jQKa5b

AVIVA PLC

19/11/2021

14:39:41

431

390.8

CHIX

xy4A4jQKa5d

AVIVA PLC

19/11/2021

14:39:41

332

390.8

CHIX

xy4A4jQKa5f

AVIVA PLC

19/11/2021

14:39:41

319

390.9

BATE

xy4A4jQKa4Z

AVIVA PLC

19/11/2021

14:39:41

996

390.9

BATE

xy4A4jQKa4b

AVIVA PLC

19/11/2021

14:39:41

1092

390.9

CHIX

xy4A4jQKa4i

AVIVA PLC

19/11/2021

14:39:41

1471

390.9

BATE

xy4A4jQKa4g

AVIVA PLC

19/11/2021

14:39:41

3709

390.9

XLON

xy4A4jQKa4e

AVIVA PLC

19/11/2021

14:39:31

2508

391.1

XLON

xy4A4jQKaLh

AVIVA PLC

19/11/2021

14:39:31

500

391.1

XLON

xy4A4jQKaLj

AVIVA PLC

19/11/2021

14:39:31

26

391.1

XLON

xy4A4jQKaLl

AVIVA PLC

19/11/2021

14:39:31

664

391.1

XLON

xy4A4jQKaLs

AVIVA PLC

19/11/2021

14:38:31

167

390.7

BATE

xy4A4jQKb90

AVIVA PLC

19/11/2021

14:38:31

291

390.7

XLON

xy4A4jQKb9@

AVIVA PLC

19/11/2021

14:38:31

1063

390.8

BATE

xy4A4jQKb9B

AVIVA PLC

19/11/2021

14:38:31

936

390.8

CHIX

xy4A4jQKb9D

AVIVA PLC

19/11/2021

14:38:31

2964

390.8

XLON

xy4A4jQKb99

AVIVA PLC

19/11/2021

14:38:12

572

390.8

XLON

xy4A4jQKbOt

AVIVA PLC

19/11/2021

14:38:09

622

390.9

XLON

xy4A4jQKYb$

AVIVA PLC

19/11/2021

14:37:55

576

390.7

BATE

xy4A4jQKYtS

AVIVA PLC

19/11/2021

14:37:55

503

390.7

BATE

xy4A4jQKYtU

AVIVA PLC

19/11/2021

14:37:55

1317

390.7

XLON

xy4A4jQKYtQ

AVIVA PLC

19/11/2021

14:37:55

267

390.7

XLON

xy4A4jQKYsW

AVIVA PLC

19/11/2021

14:37:47

107

390.7

XLON

xy4A4jQKYz$

AVIVA PLC

19/11/2021

14:37:47

1382

390.7

BATE

xy4A4jQKYz1

AVIVA PLC

19/11/2021

14:37:47

566

390.7

CHIX

xy4A4jQKYz5

AVIVA PLC

19/11/2021

14:37:47

3855

390.8

XLON

xy4A4jQKYz3

AVIVA PLC

19/11/2021

14:37:12

849

390.7

BATE

xy4A4jQKYJA

AVIVA PLC

19/11/2021

14:37:12

241

390.7

CHIX

xy4A4jQKYJC

AVIVA PLC

19/11/2021

14:37:12

630

390.7

CHIX

xy4A4jQKYJE

AVIVA PLC

19/11/2021

14:37:05

732

390.7

BATE

xy4A4jQKYO7

AVIVA PLC

19/11/2021

14:37:05

2549

390.7

XLON

xy4A4jQKYO5

AVIVA PLC

19/11/2021

14:37:05

732

390.7

CHIX

xy4A4jQKYO9

AVIVA PLC

19/11/2021

14:36:46

680

390.8

XLON

xy4A4jQKZsf

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZsr

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZst

AVIVA PLC

19/11/2021

14:36:46

500

390.8

XLON

xy4A4jQKZsv

AVIVA PLC

19/11/2021

14:36:46

486

390.8

XLON

xy4A4jQKZsj

AVIVA PLC

19/11/2021

14:36:46

2560

390.8

XLON

xy4A4jQKZsl

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZsn

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZsp

AVIVA PLC

19/11/2021

14:36:46

3287

390.8

XLON

xy4A4jQKZsh

AVIVA PLC

19/11/2021

14:36:46

2493

390.8

XLON

xy4A4jQKZs0

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZsA

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZsC

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZsE

AVIVA PLC

19/11/2021

14:36:46

1171

390.8

XLON

xy4A4jQKZsG

AVIVA PLC

19/11/2021

14:36:46

1060

390.8

XLON

xy4A4jQKZs2

AVIVA PLC

19/11/2021

14:36:46

500

390.8

XLON

xy4A4jQKZs4

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZs6

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZs8

AVIVA PLC

19/11/2021

14:36:46

2076

390.8

XLON

xy4A4jQKZnY

AVIVA PLC

19/11/2021

14:36:46

1150

390.8

XLON

xy4A4jQKZnj

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZnl

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZnn

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZnp

AVIVA PLC

19/11/2021

14:36:46

1253

390.8

XLON

xy4A4jQKZnd

AVIVA PLC

19/11/2021

14:36:46

691

390.8

XLON

xy4A4jQKZnf

AVIVA PLC

19/11/2021

14:36:46

500

390.8

XLON

xy4A4jQKZnh

AVIVA PLC

19/11/2021

14:36:46

1060

390.8

XLON

xy4A4jQKZnr

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZnt

AVIVA PLC

19/11/2021

14:36:46

501

390.8

XLON

xy4A4jQKZnx

AVIVA PLC

19/11/2021

14:36:25

645

390.8

BATE

xy4A4jQKZ0P

AVIVA PLC

19/11/2021

14:36:20

835

390.9

BATE

xy4A4jQKZFf

AVIVA PLC

19/11/2021

14:35:51

624

391.4

CHIX

xy4A4jQKWZi

AVIVA PLC

19/11/2021

14:35:51

925

391.4

BATE

xy4A4jQKWZp

AVIVA PLC

19/11/2021

14:35:51

933

391.4

CHIX

xy4A4jQKWZr

AVIVA PLC

19/11/2021

14:35:44

469

391.5

BATE

xy4A4jQKWhK

AVIVA PLC

19/11/2021

14:35:44

344

391.5

BATE

xy4A4jQKWhM

AVIVA PLC

19/11/2021

14:35:09

1063

391.7

BATE

xy4A4jQKWJD

AVIVA PLC

19/11/2021

14:35:05

747

391.8

BATE

xy4A4jQKWOj

AVIVA PLC

19/11/2021

14:34:43

75

391.7

CHIX

xy4A4jQKXpi

AVIVA PLC

19/11/2021

14:34:43

504

391.7

CHIX

xy4A4jQKXpk

AVIVA PLC

19/11/2021

14:34:43

84

391.7

CHIX

xy4A4jQKXpm

AVIVA PLC

19/11/2021

14:34:43

148

391.7

CHIX

xy4A4jQKXpo

AVIVA PLC

19/11/2021

14:34:24

31

391.8

BATE

xy4A4jQKX2M

AVIVA PLC

19/11/2021

14:34:23

349

391.8

BATE

xy4A4jQKXD$

AVIVA PLC

19/11/2021

14:34:23

638

391.8

BATE

xy4A4jQKXD1

AVIVA PLC

19/11/2021

14:34:23

95

391.8

BATE

xy4A4jQKXD8

AVIVA PLC

19/11/2021

14:34:23

659

391.8

BATE

xy4A4jQKXDA

AVIVA PLC

19/11/2021

14:34:07

768

392

CHIX

xy4A4jQKXRb

AVIVA PLC

19/11/2021

14:33:39

217

391.8

BATE

xy4A4jQKkFv

AVIVA PLC

19/11/2021

14:33:39

95

391.8

BATE

xy4A4jQKkFx

AVIVA PLC

19/11/2021

14:33:39

93

391.8

BATE

xy4A4jQKkFz

AVIVA PLC

19/11/2021

14:33:34

269

391.9

BATE

xy4A4jQKkB2

AVIVA PLC

19/11/2021

14:33:31

257

391.9

BATE

xy4A4jQKkLR

AVIVA PLC

19/11/2021

14:33:30

622

392

BATE

xy4A4jQKkHF

AVIVA PLC

19/11/2021

14:33:15

767

391.9

CHIX

xy4A4jQKld2

AVIVA PLC

19/11/2021

14:32:51

495

391.7

BATE

xy4A4jQKl@n

AVIVA PLC

19/11/2021

14:32:51

539

391.7

BATE

xy4A4jQKl@p

AVIVA PLC

19/11/2021

14:32:51

271

391.7

BATE

xy4A4jQKl@4

AVIVA PLC

19/11/2021

14:32:51

767

391.7

CHIX

xy4A4jQKl@2

AVIVA PLC

19/11/2021

14:32:51

819

391.7

BATE

xy4A4jQKl@6

AVIVA PLC

19/11/2021

14:32:27

643

391.8

BATE

xy4A4jQKlMD

AVIVA PLC

19/11/2021

14:32:20

522

391.9

BATE

xy4A4jQKlPq

AVIVA PLC

19/11/2021

14:32:20

100

391.9

BATE

xy4A4jQKlPs

AVIVA PLC

19/11/2021

14:31:50

93

391.6

CHIX

xy4A4jQKi6M

AVIVA PLC

19/11/2021

14:31:50

673

391.6

CHIX

xy4A4jQKi6O

AVIVA PLC

19/11/2021

14:31:27

816

391.8

BATE

xy4A4jQKiSH

AVIVA PLC

19/11/2021

14:31:13

512

391.8

BATE

xy4A4jQKjkz

AVIVA PLC

19/11/2021

14:31:06

767

391.9

CHIX

xy4A4jQKjmN

AVIVA PLC

19/11/2021

14:31:06

900

391.9

XLON

xy4A4jQKjmL

AVIVA PLC

19/11/2021

14:30:55

1215

391.8

XLON

xy4A4jQKj1f

AVIVA PLC

19/11/2021

14:30:55

791

391.8

BATE

xy4A4jQKj1h

AVIVA PLC

19/11/2021

14:30:41

690

391.5

BATE

xy4A4jQKjM3

AVIVA PLC

19/11/2021

14:30:41

128

391.5

BATE

xy4A4jQKjM5

AVIVA PLC

19/11/2021

14:30:34

249

391.5

XLON

xy4A4jQKjUO

AVIVA PLC

19/11/2021

14:30:32

459

391.5

XLON

xy4A4jQKjPM

AVIVA PLC

19/11/2021

14:30:30

1

391.6

XLON

xy4A4jQKjRJ

AVIVA PLC

19/11/2021

14:30:30

900

391.6

XLON

xy4A4jQKjRR

AVIVA PLC

19/11/2021

14:30:29

493

391.6

XLON

xy4A4jQKgbs

AVIVA PLC

19/11/2021

14:30:22

823

391.6

CHIX

xy4A4jQKgjl

AVIVA PLC

19/11/2021

14:30:06

105

391.5

XLON

xy4A4jQKg@u

AVIVA PLC

19/11/2021

14:30:06

389

391.5

XLON

xy4A4jQKg@w

AVIVA PLC

19/11/2021

14:30:06

366

391.5

XLON

xy4A4jQKg@3

AVIVA PLC

19/11/2021

14:30:04

639

391.5

XLON

xy4A4jQKgx4

AVIVA PLC

19/11/2021

14:30:04

1267

391.6

XLON

xy4A4jQKgwq

AVIVA PLC

19/11/2021

14:30:04

758

391.6

BATE

xy4A4jQKgws

AVIVA PLC

19/11/2021

14:29:57

673

391.6

XLON

xy4A4jQKg9Q

AVIVA PLC

19/11/2021

14:29:57

761

391.6

XLON

xy4A4jQKg9S

AVIVA PLC

19/11/2021

14:29:57

511

391.6

CHIX

xy4A4jQKg8W

AVIVA PLC

19/11/2021

14:29:57

753

391.6

BATE

xy4A4jQKg9U

AVIVA PLC

19/11/2021

14:29:36

979

391.5

CHIX

xy4A4jQKhbd

AVIVA PLC

19/11/2021

14:29:36

1007

391.5

BATE

xy4A4jQKhbb

AVIVA PLC

19/11/2021

14:29:36

2508

391.5

XLON

xy4A4jQKhbZ

AVIVA PLC

19/11/2021

14:28:44

1077

391.4

XLON

xy4A4jQKh29

AVIVA PLC

19/11/2021

14:28:44

1006

391.4

BATE

xy4A4jQKh2B

AVIVA PLC

19/11/2021

14:28:09

504

391.2

BATE

xy4A4jQKhQi

AVIVA PLC

19/11/2021

14:28:09

1151

391.2

XLON

xy4A4jQKhQg

AVIVA PLC

19/11/2021

14:28:09

2625

391.3

XLON

xy4A4jQKhQk

AVIVA PLC

19/11/2021

14:28:09

329

391.3

CHIX

xy4A4jQKhQo

AVIVA PLC

19/11/2021

14:28:09

719

391.3

BATE

xy4A4jQKhQm

AVIVA PLC

19/11/2021

14:28:09

155

391.3

CHIX

xy4A4jQKhQq

AVIVA PLC

19/11/2021

14:27:21

153

391.1

XLON

xy4A4jQKe3J

AVIVA PLC

19/11/2021

14:27:20

2900

391.1

XLON

xy4A4jQKe20

AVIVA PLC

19/11/2021

14:26:50

493

391.2

BATE

xy4A4jQKeUi

AVIVA PLC

19/11/2021

14:26:50

300

391.2

BATE

xy4A4jQKeUk

AVIVA PLC

19/11/2021

14:26:50

1277

391.1

XLON

xy4A4jQKeUr

AVIVA PLC

19/11/2021

14:26:50

357

391.1

XLON

xy4A4jQKeUt

AVIVA PLC

19/11/2021

14:26:50

978

391.2

CHIX

xy4A4jQKeUz

AVIVA PLC

19/11/2021

14:26:50

1007

391.2

BATE

xy4A4jQKeUx

AVIVA PLC

19/11/2021

14:26:50

1834

391.2

XLON

xy4A4jQKeUv

AVIVA PLC

19/11/2021

14:25:47

1008

391.2

BATE

xy4A4jQKfMk

AVIVA PLC

19/11/2021

14:25:24

484

391.3

CHIX

xy4A4jQKMc1

AVIVA PLC

19/11/2021

14:25:24

622

391.3

XLON

xy4A4jQKMcx

AVIVA PLC

19/11/2021

14:25:04

210

391

BATE

xy4A4jQKMta

AVIVA PLC

19/11/2021

14:25:04

719

391

BATE

xy4A4jQKMtc

AVIVA PLC

19/11/2021

14:24:50

887

391

CHIX

xy4A4jQKM@K

AVIVA PLC

19/11/2021

14:24:32

724

391.1

XLON

xy4A4jQKM9T

AVIVA PLC

19/11/2021

14:24:29

1032

391.2

XLON

xy4A4jQKMAh

AVIVA PLC

19/11/2021

14:24:11

407

391.3

BATE

xy4A4jQKMPA

AVIVA PLC

19/11/2021

14:24:11

206

391.3

BATE

xy4A4jQKMPC

AVIVA PLC

19/11/2021

14:23:53

324

391.5

XLON

xy4A4jQKNjF

AVIVA PLC

19/11/2021

14:23:51

1040

391.6

XLON

xy4A4jQKNlL

AVIVA PLC

19/11/2021

14:23:51

758

391.6

BATE

xy4A4jQKNlM

AVIVA PLC

19/11/2021

14:23:51

200

391.6

BATE

xy4A4jQKNlO

AVIVA PLC

19/11/2021

14:23:36

410

391.5

XLON

xy4A4jQKNsc

AVIVA PLC

19/11/2021

14:23:36

500

391.5

XLON

xy4A4jQKNse

AVIVA PLC

19/11/2021

14:23:36

1105

391.5

XLON

xy4A4jQKNsx

AVIVA PLC

19/11/2021

14:23:36

1229

391.5

BATE

xy4A4jQKNsz

AVIVA PLC

19/11/2021

14:23:36

248

391.5

CHIX

xy4A4jQKNs@

AVIVA PLC

19/11/2021

14:23:36

353

391.5

CHIX

xy4A4jQKNs0

AVIVA PLC

19/11/2021

14:23:20

1387

391.6

XLON

xy4A4jQKNvu

AVIVA PLC

19/11/2021

14:22:17

887

391.6

XLON

xy4A4jQKKZt

AVIVA PLC

19/11/2021

14:22:13

1264

391.7

XLON

xy4A4jQKKi0

AVIVA PLC

19/11/2021

14:22:13

270

391.7

CHIX

xy4A4jQKKi2

AVIVA PLC

19/11/2021

14:22:13

875

391.8

CHIX

xy4A4jQKKl9

AVIVA PLC

19/11/2021

14:22:13

1142

391.8

XLON

xy4A4jQKKl7

AVIVA PLC

19/11/2021

14:22:02

572

391.8

BATE

xy4A4jQKKqq

AVIVA PLC

19/11/2021

14:21:45

2125

391.6

XLON

xy4A4jQKKx1

AVIVA PLC

19/11/2021

14:21:45

528

391.6

BATE

xy4A4jQKKx3

AVIVA PLC

19/11/2021

14:21:45

172

391.6

BATE

xy4A4jQKKx5

AVIVA PLC

19/11/2021

14:20:47

639

391.5

BATE

xy4A4jQKLmm

AVIVA PLC

19/11/2021

14:20:47

537

391.6

BATE

xy4A4jQKLpx

AVIVA PLC

19/11/2021

14:20:47

179

391.6

BATE

xy4A4jQKLpz

AVIVA PLC

19/11/2021

14:20:27

519

391.7

XLON

xy4A4jQKL7c

AVIVA PLC

19/11/2021

14:20:27

866

391.7

CHIX

xy4A4jQKL7e

AVIVA PLC

19/11/2021

14:20:21

622

391.8

XLON

xy4A4jQKLCf

AVIVA PLC

19/11/2021

14:20:16

854

391.8

XLON

xy4A4jQKL9C

AVIVA PLC

19/11/2021

14:20:00

997

391.4

XLON

xy4A4jQKLQO

AVIVA PLC

19/11/2021

14:19:39

75

391.4

XLON

xy4A4jQKIfZ

AVIVA PLC

19/11/2021

14:19:39

868

391.4

XLON

xy4A4jQKIfa

AVIVA PLC

19/11/2021

14:19:37

657

391.5

XLON

xy4A4jQKIhh

AVIVA PLC

19/11/2021

14:19:33

44

391.6

XLON

xy4A4jQKItJ

AVIVA PLC

19/11/2021

14:19:31

494

391.7

BATE

xy4A4jQKInL

AVIVA PLC

19/11/2021

14:19:31

772

391.6

XLON

xy4A4jQKInT

AVIVA PLC

19/11/2021

14:19:31

1978

391.7

XLON

xy4A4jQKInV

AVIVA PLC

19/11/2021

14:19:31

887

391.7

BATE

xy4A4jQKImW

AVIVA PLC

19/11/2021

14:18:57

145

391.6

CHIX

xy4A4jQKIKo

AVIVA PLC

19/11/2021

14:18:57

713

391.6

CHIX

xy4A4jQKIKq

AVIVA PLC

19/11/2021

14:18:57

886

391.6

BATE

xy4A4jQKIKm

AVIVA PLC

19/11/2021

14:18:53

1465

391.7

XLON

xy4A4jQKIHF

AVIVA PLC

19/11/2021

14:18:52

1500

391.8

XLON

xy4A4jQKIJg

AVIVA PLC

19/11/2021

14:17:44

622

391

XLON

xy4A4jQKJPw

AVIVA PLC

19/11/2021

14:17:44

303

391

CHIX

xy4A4jQKJPy

AVIVA PLC

19/11/2021

14:17:44

183

391

CHIX

xy4A4jQKJP0

AVIVA PLC

19/11/2021

14:17:44

885

391

BATE

xy4A4jQKJP@

AVIVA PLC

19/11/2021

14:17:44

108

391

CHIX

xy4A4jQKJP2

AVIVA PLC

19/11/2021

14:17:44

213

391

CHIX

xy4A4jQKJP4

AVIVA PLC

19/11/2021

14:17:44

52

391

CHIX

xy4A4jQKJP6

AVIVA PLC

19/11/2021

14:17:10

1116

391.2

BATE

xy4A4jQKGnk

AVIVA PLC

19/11/2021

14:16:35

462

391.5

XLON

xy4A4jQKGA7

AVIVA PLC

19/11/2021

14:16:34

1530

391.6

XLON

xy4A4jQKGLD

AVIVA PLC

19/11/2021

14:16:31

613

391.7

XLON

xy4A4jQKGHz

AVIVA PLC

19/11/2021

14:16:31

132

391.7

XLON

xy4A4jQKGH$

AVIVA PLC

19/11/2021

14:16:28

936

391.8

XLON

xy4A4jQKGJC

AVIVA PLC

19/11/2021

14:16:05

647

391.8

BATE

xy4A4jQKHlT

AVIVA PLC

19/11/2021

14:16:03

865

391.9

CHIX

xy4A4jQKHe3

AVIVA PLC

19/11/2021

14:16:03

554

391.9

BATE

xy4A4jQKHe5

AVIVA PLC

19/11/2021

14:15:32

358

391.2

BATE

xy4A4jQKHRL

AVIVA PLC

19/11/2021

14:15:29

898

391.3

XLON

xy4A4jQKUbS

AVIVA PLC

19/11/2021

14:15:29

128

391.3

XLON

xy4A4jQKUbU

AVIVA PLC

19/11/2021

14:15:28

1125

391.4

XLON

xy4A4jQKUan

AVIVA PLC

19/11/2021

14:14:50

801

390.6

BATE

xy4A4jQKUBx

AVIVA PLC

19/11/2021

14:14:37

756

390.9

CHIX

xy4A4jQKVa6

AVIVA PLC

19/11/2021

14:14:36

842

390.9

XLON

xy4A4jQKVXo

AVIVA PLC

19/11/2021

14:14:28

1047

390.9

XLON

xy4A4jQKVrb

AVIVA PLC

19/11/2021

14:14:19

726

391.1

BATE

xy4A4jQKVu2

AVIVA PLC

19/11/2021

14:13:49

549

390.7

XLON

xy4A4jQKSZ6

AVIVA PLC

19/11/2021

14:13:48

912

390.8

XLON

xy4A4jQKSYn

AVIVA PLC

19/11/2021

14:13:45

2081

390.9

XLON

xy4A4jQKSfh

AVIVA PLC

19/11/2021

14:13:33

1128

390.5

BATE

xy4A4jQKSF4

AVIVA PLC

19/11/2021

14:13:31

749

390.5

CHIX

xy4A4jQKSBw

AVIVA PLC

19/11/2021

14:12:41

247

388.7

BATE

xy4A4jQKQ4Q

AVIVA PLC

19/11/2021

14:12:41

112

388.7

BATE

xy4A4jQKQ4S

AVIVA PLC

19/11/2021

14:12:35

802

388.7

XLON

xy4A4jQKQ3@

AVIVA PLC

19/11/2021

14:12:30

29

388.7

XLON

xy4A4jQKQCK

AVIVA PLC

19/11/2021

14:12:30

622

388.7

BATE

xy4A4jQKQCM

AVIVA PLC

19/11/2021

14:12:26

593

388.7

XLON

xy4A4jQKQ9e

AVIVA PLC

19/11/2021

14:12:24

2001

388.7

XLON

xy4A4jQKQ8K

AVIVA PLC

19/11/2021

14:12:24

739

388.7

CHIX

xy4A4jQKQ8M

AVIVA PLC

19/11/2021

14:12:24

936

388.7

BATE

xy4A4jQKQ8O

AVIVA PLC

19/11/2021

14:11:51

1233

388.6

BATE

xy4A4jQKRXd

AVIVA PLC

19/11/2021

14:11:51

2405

388.6

XLON

xy4A4jQKRXb

AVIVA PLC

19/11/2021

14:11:17

36

388.5

XLON

xy4A4jQKRmo

AVIVA PLC

19/11/2021

14:10:39

233

388.4

XLON

xy4A4jQKRDy

AVIVA PLC

19/11/2021

14:10:19

624

388.4

CHIX

xy4A4jQKRN3

AVIVA PLC

19/11/2021

14:10:19

361

388.4

BATE

xy4A4jQKRNE

AVIVA PLC

19/11/2021

14:10:19

773

388.4

CHIX

xy4A4jQKRNG

AVIVA PLC

19/11/2021

14:10:19

1141

388.4

XLON

xy4A4jQKRNC

AVIVA PLC

19/11/2021

14:10:19

1070

388.4

BATE

xy4A4jQKRNI

AVIVA PLC

19/11/2021

14:10:09

64

388.4

BATE

xy4A4jQKRPb

AVIVA PLC

19/11/2021

14:10:09

17

388.4

CHIX

xy4A4jQKRPd

AVIVA PLC

19/11/2021

14:10:09

1976

388.4

XLON

xy4A4jQKRPZ

AVIVA PLC

19/11/2021

14:10:09

704

388.4

XLON

xy4A4jQKRPf

AVIVA PLC

19/11/2021

14:09:23

271

388.4

XLON

xy4A4jQKO4T

AVIVA PLC

19/11/2021

14:08:51

860

388.5

XLON

xy4A4jQKOG8

AVIVA PLC

19/11/2021

14:08:51

681

388.5

BATE

xy4A4jQKOGA

AVIVA PLC

19/11/2021

14:08:51

347

388.5

BATE

xy4A4jQKOGC

AVIVA PLC

19/11/2021

14:08:44

1536

388.6

BATE

xy4A4jQKOU@

AVIVA PLC

19/11/2021

14:08:44

1536

388.6

XLON

xy4A4jQKOU0

AVIVA PLC

19/11/2021

14:08:41

188

388.6

BATE

xy4A4jQKORs

AVIVA PLC

19/11/2021

14:08:41

4334

388.6

XLON

xy4A4jQKORu

AVIVA PLC

19/11/2021

14:08:41

2127

388.6

XLON

xy4A4jQKORz

AVIVA PLC

19/11/2021

14:08:41

1056

388.6

CHIX

xy4A4jQKOR$

AVIVA PLC

19/11/2021

14:07:11

866

388.7

XLON

xy4A4jQKPVI

AVIVA PLC

19/11/2021

14:07:11

1637

388.7

XLON

xy4A4jQKPVK

AVIVA PLC

19/11/2021

14:07:11

1186

388.7

BATE

xy4A4jQKPVP

AVIVA PLC

19/11/2021

14:07:11

852

388.7

CHIX

xy4A4jQKPVR

AVIVA PLC

19/11/2021

14:05:38

904

388.6

XLON

xy4A4jQK6G4

AVIVA PLC

19/11/2021

14:05:34

668

388.7

CHIX

xy4A4jQK6IL

AVIVA PLC

19/11/2021

14:05:34

61

388.7

CHIX

xy4A4jQK6IN

AVIVA PLC

19/11/2021

14:05:34

591

388.7

XLON

xy4A4jQK6IH

AVIVA PLC

19/11/2021

14:05:34

1813

388.7

XLON

xy4A4jQK6IJ

AVIVA PLC

19/11/2021

14:05:33

493

388.7

BATE

xy4A4jQK6T$

AVIVA PLC

19/11/2021

14:05:33

713

388.8

BATE

xy4A4jQK6TK

AVIVA PLC

19/11/2021

14:05:33

1616

388.8

BATE

xy4A4jQK6Se

AVIVA PLC

19/11/2021

14:05:33

705

388.8

CHIX

xy4A4jQK6Sg

AVIVA PLC

19/11/2021

14:05:33

250

388.8

XLON

xy4A4jQK6Sa

AVIVA PLC

19/11/2021

14:05:33

17

388.8

CHIX

xy4A4jQK6Sk

AVIVA PLC

19/11/2021

14:05:33

3112

388.8

XLON

xy4A4jQK6Sc

AVIVA PLC

19/11/2021

14:05:33

239

388.8

XLON

xy4A4jQK6Si

AVIVA PLC

19/11/2021

14:03:58

1845

388.9

XLON

xy4A4jQK7HT

AVIVA PLC

19/11/2021

14:03:58

271

388.9

BATE

xy4A4jQK7HV

AVIVA PLC

19/11/2021

14:03:58

76

388.9

BATE

xy4A4jQK7GX

AVIVA PLC

19/11/2021

14:03:58

339

388.9

BATE

xy4A4jQK7GZ

AVIVA PLC

19/11/2021

14:03:31

768

388.8

BATE

xy4A4jQK4ZT

AVIVA PLC

19/11/2021

14:03:31

622

388.8

CHIX

xy4A4jQK4ZV

AVIVA PLC

19/11/2021

14:03:31

1055

388.8

XLON

xy4A4jQK4YY

AVIVA PLC

19/11/2021

14:03:31

622

388.9

BATE

xy4A4jQK4Yc

AVIVA PLC

19/11/2021

14:03:31

622

388.9

CHIX

xy4A4jQK4Ye

AVIVA PLC

19/11/2021

14:03:31

2244

388.9

XLON

xy4A4jQK4Ya

AVIVA PLC

19/11/2021

14:02:13

1172

388.8

XLON

xy4A4jQK4JU

AVIVA PLC

19/11/2021

14:02:13

490

388.8

CHIX

xy4A4jQK4IY

AVIVA PLC

19/11/2021

14:02:13

929

388.8

BATE

xy4A4jQK4IW

AVIVA PLC

19/11/2021

14:01:57

784

388.7

XLON

xy4A4jQK5aH

AVIVA PLC

19/11/2021

14:01:57

52

388.7

XLON

xy4A4jQK5aJ

AVIVA PLC

19/11/2021

14:01:17

500

388.8

XLON

xy4A4jQK5yI

AVIVA PLC

19/11/2021

14:01:17

385

388.8

XLON

xy4A4jQK5yG

AVIVA PLC

19/11/2021

14:01:17

932

388.8

BATE

xy4A4jQK5$f

AVIVA PLC

19/11/2021

14:01:17

490

388.8

CHIX

xy4A4jQK5$h

AVIVA PLC

19/11/2021

14:01:17

810

388.8

XLON

xy4A4jQK5$d

AVIVA PLC

19/11/2021

14:00:49

282

388.7

BATE

xy4A4jQK581

AVIVA PLC

19/11/2021

14:00:49

150

388.7

BATE

xy4A4jQK587

AVIVA PLC

19/11/2021

14:00:49

150

388.7

BATE

xy4A4jQK589

AVIVA PLC

19/11/2021

14:00:49

630

388.7

XLON

xy4A4jQK585

AVIVA PLC

19/11/2021

14:00:25

621

388.8

XLON

xy4A4jQK5PR

AVIVA PLC

19/11/2021

14:00:23

500

388.9

XLON

xy4A4jQK5Qp

AVIVA PLC

19/11/2021

14:00:23

437

388.9

XLON

xy4A4jQK5Qn

AVIVA PLC

19/11/2021

14:00:23

522

388.9

CHIX

xy4A4jQK5QN

AVIVA PLC

19/11/2021

14:00:23

963

388.9

BATE

xy4A4jQK5QJ

AVIVA PLC

19/11/2021

14:00:23

186

388.9

XLON

xy4A4jQK5QD

AVIVA PLC

19/11/2021

14:00:23

701

388.9

XLON

xy4A4jQK5QF

AVIVA PLC

19/11/2021

14:00:01

1340

388.9

XLON

xy4A4jQK2h7

AVIVA PLC

19/11/2021

14:00:01

500

388.9

XLON

xy4A4jQK2hA

AVIVA PLC

19/11/2021

14:00:01

1470

388.9

XLON

xy4A4jQK2hS

AVIVA PLC

19/11/2021

14:00:01

604

388.9

CHIX

xy4A4jQK2gW

AVIVA PLC

19/11/2021

14:00:01

875

388.9

BATE

xy4A4jQK2hU

AVIVA PLC

19/11/2021

13:58:57

243

389

XLON

xy4A4jQK2NO

AVIVA PLC

19/11/2021

13:58:57

501

389

XLON

xy4A4jQK2NQ

AVIVA PLC

19/11/2021

13:58:57

215

389

XLON

xy4A4jQK2NS

AVIVA PLC

19/11/2021

13:58:48

775

389.1

BATE

xy4A4jQK2SS

AVIVA PLC

19/11/2021

13:58:45

1044

389.1

XLON

xy4A4jQK2Uh

AVIVA PLC

19/11/2021

13:58:36

907

389.1

CHIX

xy4A4jQK2RK

AVIVA PLC

19/11/2021

13:58:36

3036

389.1

XLON

xy4A4jQK2RI

AVIVA PLC

19/11/2021

13:58:36

515

389.2

BATE

xy4A4jQK2QV

AVIVA PLC

19/11/2021

13:58:36

600

389.2

BATE

xy4A4jQK3bX

AVIVA PLC

19/11/2021

13:58:36

860

389.2

CHIX

xy4A4jQK3bg

AVIVA PLC

19/11/2021

13:58:36

2235

389.2

BATE

xy4A4jQK3be

AVIVA PLC

19/11/2021

13:58:36

4527

389.2

XLON

xy4A4jQK3bc

AVIVA PLC

19/11/2021

13:55:49

951

389.2

CHIX

xy4A4jQK06r

AVIVA PLC

19/11/2021

13:55:49

1785

389.2

XLON

xy4A4jQK06G

AVIVA PLC

19/11/2021

13:55:49

637

389.2

BATE

xy4A4jQK06M

AVIVA PLC

19/11/2021

13:55:49

242

389.2

BATE

xy4A4jQK06O

AVIVA PLC

19/11/2021

13:55:49

1498

389.2

BATE

xy4A4jQK01b

AVIVA PLC

19/11/2021

13:55:49

4177

389.2

XLON

xy4A4jQK01Z

AVIVA PLC

19/11/2021

13:55:49

841

389.2

CHIX

xy4A4jQK01d

AVIVA PLC

19/11/2021

13:53:56

1045

389

XLON

xy4A4jQK10t

AVIVA PLC

19/11/2021

13:53:56

703

389

CHIX

xy4A4jQK10x

AVIVA PLC

19/11/2021

13:53:56

789

389

BATE

xy4A4jQK10v

AVIVA PLC

19/11/2021

13:53:56

67

389

CHIX

xy4A4jQK10z

AVIVA PLC

19/11/2021

13:53:03

230

388.8

XLON

xy4A4jQKEbG

AVIVA PLC

19/11/2021

13:53:03

303

388.8

XLON

xy4A4jQKEbI

AVIVA PLC

19/11/2021

13:53:02

760

388.9

XLON

xy4A4jQKEaI

AVIVA PLC

19/11/2021

13:53:02

284

388.9

BATE

xy4A4jQKEaQ

AVIVA PLC

19/11/2021

13:53:02

400

388.9

BATE

xy4A4jQKEaS

AVIVA PLC

19/11/2021

13:53:02

1645

388.8

XLON

xy4A4jQKEdY

AVIVA PLC

19/11/2021

13:53:02

971

388.9

BATE

xy4A4jQKEdc

AVIVA PLC

19/11/2021

13:53:02

3751

388.9

XLON

xy4A4jQKEda

AVIVA PLC

19/11/2021

13:52:17

1220

388.8

BATE

xy4A4jQKEw0

AVIVA PLC

19/11/2021

13:52:17

868

388.8

CHIX

xy4A4jQKEw2

AVIVA PLC

19/11/2021

13:50:45

866

388.8

XLON

xy4A4jQKFpw

AVIVA PLC

19/11/2021

13:50:43

309

388.8

XLON

xy4A4jQKFov

AVIVA PLC

19/11/2021

13:50:43

404

388.8

XLON

xy4A4jQKFox

AVIVA PLC

19/11/2021

13:50:43

309

388.8

XLON

xy4A4jQKFoz

AVIVA PLC

19/11/2021

13:50:43

1457

388.9

XLON

xy4A4jQKFoC

AVIVA PLC

19/11/2021

13:50:26

322

388.9

BATE

xy4A4jQKF4R

AVIVA PLC

19/11/2021

13:50:26

771

388.9

BATE

xy4A4jQKF7Y

AVIVA PLC

19/11/2021

13:50:25

1030

388.9

CHIX

xy4A4jQKF7@

AVIVA PLC

19/11/2021

13:50:25

1460

388.9

XLON

xy4A4jQKF7F

AVIVA PLC

19/11/2021

13:49:27

615

388.8

BATE

xy4A4jQKCY3

AVIVA PLC

19/11/2021

13:49:27

1218

388.8

XLON

xy4A4jQKCY1

AVIVA PLC

19/11/2021

13:48:35

957

388.9

XLON

xy4A4jQKC4M

AVIVA PLC

19/11/2021

13:48:33

919

389

XLON

xy4A4jQKC1H

AVIVA PLC

19/11/2021

13:48:32

2226

389.1

XLON

xy4A4jQKC0u

AVIVA PLC

19/11/2021

13:48:32

742

389.1

BATE

xy4A4jQKC0w

AVIVA PLC

19/11/2021

13:48:32

708

389.1

CHIX

xy4A4jQKC0y

AVIVA PLC

19/11/2021

13:48:25

866

389.2

BATE

xy4A4jQKC2N

AVIVA PLC

19/11/2021

13:48:25

744

389.2

CHIX

xy4A4jQKC2P

AVIVA PLC

19/11/2021

13:48:25

2191

389.2

XLON

xy4A4jQKC2H

AVIVA PLC

19/11/2021

13:48:25

798

389.2

XLON

xy4A4jQKC2J

AVIVA PLC

19/11/2021

13:48:25

488

389.2

XLON

xy4A4jQKC2L

AVIVA PLC

19/11/2021

13:47:35

322

389.1

BATE

xy4A4jQKDeH

AVIVA PLC

19/11/2021

13:47:07

801

389.1

BATE

xy4A4jQKD5v

AVIVA PLC

19/11/2021

13:47:07

3118

389.1

XLON

xy4A4jQKD4a

AVIVA PLC

19/11/2021

13:47:07

185

389.1

CHIX

xy4A4jQKD4c

AVIVA PLC

19/11/2021

13:47:07

1551

389.1

BATE

xy4A4jQKD4e

AVIVA PLC

19/11/2021

13:47:07

507

389.1

CHIX

xy4A4jQKD4$

AVIVA PLC

19/11/2021

13:45:26

553

388.8

XLON

xy4A4jQKABX

AVIVA PLC

19/11/2021

13:44:56

671

388.8

BATE

xy4A4jQKAQD

AVIVA PLC

19/11/2021

13:44:49

2177

388.8

XLON

xy4A4jQKBXT

AVIVA PLC

19/11/2021

13:44:49

849

388.9

CHIX

xy4A4jQKBWr

AVIVA PLC

19/11/2021

13:44:49

1486

388.9

BATE

xy4A4jQKBWp

AVIVA PLC

19/11/2021

13:44:49

3419

388.9

XLON

xy4A4jQKBWn

AVIVA PLC

19/11/2021

13:43:46

622

388.8

BATE

xy4A4jQKB29

AVIVA PLC

19/11/2021

13:43:11

1007

388.8

CHIX

xy4A4jQKBSw

AVIVA PLC

19/11/2021

13:43:11

960

388.8

BATE

xy4A4jQKBSu

AVIVA PLC

19/11/2021

13:43:11

2510

388.8

XLON

xy4A4jQKBSs

AVIVA PLC

19/11/2021

13:42:12

1262

388.7

BATE

xy4A4jQK8oV

AVIVA PLC

19/11/2021

13:42:12

405

388.7

BATE

xy4A4jQK8zZ

AVIVA PLC

19/11/2021

13:42:12

1

388.7

XLON

xy4A4jQK8zX

AVIVA PLC

19/11/2021

13:42:09

673

388.7

CHIX

xy4A4jQK8yJ

AVIVA PLC

19/11/2021

13:42:09

3110

388.7

XLON

xy4A4jQK8yL

AVIVA PLC

19/11/2021

13:42:09

91

388.8

XLON

xy4A4jQK8$d

AVIVA PLC

19/11/2021

13:42:09

4275

388.8

XLON

xy4A4jQK8$f

AVIVA PLC

19/11/2021

13:42:09

1525

388.8

BATE

xy4A4jQK8$l

AVIVA PLC

19/11/2021

13:42:09

1180

388.8

CHIX

xy4A4jQK8$n

AVIVA PLC

19/11/2021

13:39:02

804

388.5

XLON

xy4A4jQLspS

AVIVA PLC

19/11/2021

13:38:51

157

388.5

XLON

xy4A4jQLsvZ

AVIVA PLC

19/11/2021

13:38:51

876

388.5

XLON

xy4A4jQLsvb

AVIVA PLC

19/11/2021

13:38:26

471

388.5

XLON

xy4A4jQLsC$

AVIVA PLC

19/11/2021

13:38:26

733

388.6

BATE

xy4A4jQLsC3

AVIVA PLC

19/11/2021

13:38:26

736

388.6

CHIX

xy4A4jQLsC5

AVIVA PLC

19/11/2021

13:38:26

672

388.6

XLON

xy4A4jQLsC1

AVIVA PLC

19/11/2021

13:37:36

732

388.6

BATE

xy4A4jQLtfy

AVIVA PLC

19/11/2021

13:37:36

543

388.6

XLON

xy4A4jQLtfw

AVIVA PLC

19/11/2021

13:37:24

501

388.7

XLON

xy4A4jQLtsJ

AVIVA PLC

19/11/2021

13:37:24

121

388.7

XLON

xy4A4jQLtsH

AVIVA PLC

19/11/2021

13:37:24

788

388.7

XLON

xy4A4jQLtsM

AVIVA PLC

19/11/2021

13:37:04

988

388.8

BATE

xy4A4jQLt5a

AVIVA PLC

19/11/2021

13:37:04

1049

388.8

XLON

xy4A4jQLt5Y

AVIVA PLC

19/11/2021

13:36:37

894

388.8

XLON

xy4A4jQLtHi

AVIVA PLC

19/11/2021

13:36:37

137

388.8

CHIX

xy4A4jQLtHk

AVIVA PLC

19/11/2021

13:36:37

600

388.8

CHIX

xy4A4jQLtHm

AVIVA PLC

19/11/2021

13:36:09

373

388.8

XLON

xy4A4jQLqW4

AVIVA PLC

19/11/2021

13:36:02

797

388.8

XLON

xy4A4jQLqj4

AVIVA PLC

19/11/2021

13:35:54

1556

388.9

XLON

xy4A4jQLqfP

AVIVA PLC

19/11/2021

13:35:54

472

388.9

BATE

xy4A4jQLqfR

AVIVA PLC

19/11/2021

13:35:54

133

388.9

BATE

xy4A4jQLqfT

AVIVA PLC

19/11/2021

13:35:52

470

389

BATE

xy4A4jQLqhC

AVIVA PLC

19/11/2021

13:35:52

401

389

BATE

xy4A4jQLqhA

AVIVA PLC

19/11/2021

13:35:52

890

389

CHIX

xy4A4jQLqhN

AVIVA PLC

19/11/2021

13:35:52

1434

389

BATE

xy4A4jQLqhL

AVIVA PLC

19/11/2021

13:35:52

3546

389

XLON

xy4A4jQLqhJ

AVIVA PLC

19/11/2021

13:34:29

748

388.9

CHIX

xy4A4jQLrd8

AVIVA PLC

19/11/2021

13:34:29

1363

388.9

BATE

xy4A4jQLrd6

AVIVA PLC

19/11/2021

13:34:29

3571

388.9

XLON

xy4A4jQLrdJ

AVIVA PLC

19/11/2021

13:32:51

447

388.8

XLON

xy4A4jQLo5f

AVIVA PLC

19/11/2021

13:32:51

500

388.8

XLON

xy4A4jQLo5h

AVIVA PLC

19/11/2021

13:32:51

622

388.8

CHIX

xy4A4jQLo5n

AVIVA PLC

19/11/2021

13:32:51

513

388.7

BATE

xy4A4jQLo5u

AVIVA PLC

19/11/2021

13:32:51

637

388.7

BATE

xy4A4jQLo5w

AVIVA PLC

19/11/2021

13:31:33

537

389

XLON

xy4A4jQLpev

AVIVA PLC

19/11/2021

13:31:31

768

389.1

XLON

xy4A4jQLprb

AVIVA PLC

19/11/2021

13:31:30

755

389.1

CHIX

xy4A4jQLpqg

AVIVA PLC

19/11/2021

13:31:30

1581

389.1

XLON

xy4A4jQLpqe

AVIVA PLC

19/11/2021

13:30:52

1262

389.1

XLON

xy4A4jQLp9j

AVIVA PLC

19/11/2021

13:30:52

920

389.1

BATE

xy4A4jQLp9l

AVIVA PLC

19/11/2021

13:30:41

865

389.1

BATE

xy4A4jQLpNv

AVIVA PLC

19/11/2021

13:30:41

1066

389.1

XLON

xy4A4jQLpNt

AVIVA PLC

19/11/2021

13:30:09

2004

389.1

XLON

xy4A4jQLmj2

AVIVA PLC

19/11/2021

13:30:09

624

389.1

CHIX

xy4A4jQLmj4

AVIVA PLC

19/11/2021

13:29:16

682

388.8

XLON

xy4A4jQLm6f

AVIVA PLC

19/11/2021

13:29:14

973

388.9

XLON

xy4A4jQLm6G

AVIVA PLC

19/11/2021

13:29:14

46

388.9

BATE

xy4A4jQLm6I

AVIVA PLC

19/11/2021

13:29:14

649

388.9

BATE

xy4A4jQLm6K

AVIVA PLC

19/11/2021

13:28:17

80

388.7

CHIX

xy4A4jQLnXw

AVIVA PLC

19/11/2021

13:28:17

1165

388.7

XLON

xy4A4jQLnXy

AVIVA PLC

19/11/2021

13:28:17

573

388.7

CHIX

xy4A4jQLnX2

AVIVA PLC

19/11/2021

13:28:17

918

388.7

BATE

xy4A4jQLnX0

AVIVA PLC

19/11/2021

13:28:09

111

388.8

CHIX

xy4A4jQLnj1

AVIVA PLC

19/11/2021

13:28:09

1659

388.8

XLON

xy4A4jQLnj$

AVIVA PLC

19/11/2021

13:27:32

476

388.5

BATE

xy4A4jQLn7B

AVIVA PLC

19/11/2021

13:27:32

494

388.5

XLON

xy4A4jQLn7D

AVIVA PLC

19/11/2021

13:27:17

677

388.5

BATE

xy4A4jQLn8f

AVIVA PLC

19/11/2021

13:27:17

692

388.5

CHIX

xy4A4jQLn8h

AVIVA PLC

19/11/2021

13:27:17

660

388.5

XLON

xy4A4jQLn8b

AVIVA PLC

19/11/2021

13:27:17

1706

388.5

XLON

xy4A4jQLn8d

AVIVA PLC

19/11/2021

13:26:13

358

388.4

XLON

xy4A4jQL@il

AVIVA PLC

19/11/2021

13:26:06

779

388.5

BATE

xy4A4jQL@fu

AVIVA PLC

19/11/2021

13:26:06

636

388.5

XLON

xy4A4jQL@fG

AVIVA PLC

19/11/2021

13:26:06

900

388.5

XLON

xy4A4jQL@fI

AVIVA PLC

19/11/2021

13:26:06

1092

388.5

BATE

xy4A4jQL@fM

AVIVA PLC

19/11/2021

13:25:09

469

388.5

CHIX

xy4A4jQL@DH

AVIVA PLC

19/11/2021

13:25:09

262

388.5

CHIX

xy4A4jQL@DJ

AVIVA PLC

19/11/2021

13:24:34

880

388.3

XLON

xy4A4jQL@Qz

AVIVA PLC

19/11/2021

13:24:33

350

388.4

XLON

xy4A4jQL@QI

AVIVA PLC

19/11/2021

13:24:33

83

388.4

XLON

xy4A4jQL@QG

AVIVA PLC

19/11/2021

13:24:33

350

388.4

XLON

xy4A4jQL@QK

AVIVA PLC

19/11/2021

13:24:33

500

388.4

XLON

xy4A4jQL@QM

AVIVA PLC

19/11/2021

13:24:33

842

388.4

BATE

xy4A4jQL$bo

AVIVA PLC

19/11/2021

13:24:33

2009

388.4

XLON

xy4A4jQL$bm

AVIVA PLC

19/11/2021

13:24:11

1413

388.5

XLON

xy4A4jQL$fc

AVIVA PLC

19/11/2021

13:24:11

863

388.5

XLON

xy4A4jQL$fe

AVIVA PLC

19/11/2021

13:24:11

1006

388.5

BATE

xy4A4jQL$fg

AVIVA PLC

19/11/2021

13:24:11

900

388.5

CHIX

xy4A4jQL$fi

AVIVA PLC

19/11/2021

13:23:51

7

388.4

BATE

xy4A4jQL$wS

AVIVA PLC

19/11/2021

13:22:53

622

388.2

XLON

xy4A4jQLyfK

AVIVA PLC

19/11/2021

13:22:53

505

388.2

BATE

xy4A4jQLyfM

AVIVA PLC

19/11/2021

13:22:53

181

388.2

CHIX

xy4A4jQLyfQ

AVIVA PLC

19/11/2021

13:22:53

117

388.2

BATE

xy4A4jQLyfO

AVIVA PLC

19/11/2021

13:22:53

441

388.2

CHIX

xy4A4jQLyfS

AVIVA PLC

19/11/2021

13:22:10

1227

388

XLON

xy4A4jQLy20

AVIVA PLC

19/11/2021

13:21:54

479

388.1

BATE

xy4A4jQLyGV

AVIVA PLC

19/11/2021

13:21:54

29

388.1

XLON

xy4A4jQLyGP

AVIVA PLC

19/11/2021

13:21:54

234

388.1

XLON

xy4A4jQLyGR

AVIVA PLC

19/11/2021

13:21:54

1641

388.1

XLON

xy4A4jQLyGT

AVIVA PLC

19/11/2021

13:21:54

89

388.1

XLON

xy4A4jQLyJX

AVIVA PLC

19/11/2021

13:21:50

864

388.2

BATE

xy4A4jQLySL

AVIVA PLC

19/11/2021

13:21:50

3217

388.2

XLON

xy4A4jQLySJ

AVIVA PLC

19/11/2021

13:21:19

1057

388.2

CHIX

xy4A4jQLzkG

AVIVA PLC

19/11/2021

13:21:19

869

388.2

BATE

xy4A4jQLzkE

AVIVA PLC

19/11/2021

13:21:03

33

388.2

XLON

xy4A4jQLzz4

AVIVA PLC

19/11/2021

13:21:03

6

388.2

XLON

xy4A4jQLzz8

AVIVA PLC

19/11/2021

13:20:01

621

387.9

BATE

xy4A4jQLwXp

AVIVA PLC

19/11/2021

13:19:17

174

388

XLON

xy4A4jQLwyU

AVIVA PLC

19/11/2021

13:19:13

959

388.1

XLON

xy4A4jQLwvN

AVIVA PLC

19/11/2021

13:19:09

959

388.2

XLON

xy4A4jQLwwl

AVIVA PLC

19/11/2021

13:19:09

497

388.2

BATE

xy4A4jQLwwn

AVIVA PLC

19/11/2021

13:18:55

712

388.3

BATE

xy4A4jQLwD6

AVIVA PLC

19/11/2021

13:18:55

607

388.3

CHIX

xy4A4jQLwD8

AVIVA PLC

19/11/2021

13:18:55

1180

388.3

XLON

xy4A4jQLwD4

AVIVA PLC

19/11/2021

13:18:07

686

388.4

XLON

xy4A4jQLxc2

AVIVA PLC

19/11/2021

13:18:07

96

388.4

XLON

xy4A4jQLxc4

AVIVA PLC

19/11/2021

13:17:58

600

388.4

BATE

xy4A4jQLxkq

AVIVA PLC

19/11/2021

13:17:58

575

388.4

CHIX

xy4A4jQLxks

AVIVA PLC

19/11/2021

13:17:58

33

388.4

CHIX

xy4A4jQLxku

AVIVA PLC

19/11/2021

13:17:12

1185

388.1

XLON

xy4A4jQLxFc

AVIVA PLC

19/11/2021

13:17:09

1077

388.2

XLON

xy4A4jQLx9p

AVIVA PLC

19/11/2021

13:17:09

47

388.2

XLON

xy4A4jQLx9r

AVIVA PLC

19/11/2021

13:17:09

207

388.2

XLON

xy4A4jQLx9t

AVIVA PLC

19/11/2021

13:17:00

1038

388.3

BATE

xy4A4jQLxNh

AVIVA PLC

19/11/2021

13:17:00

997

388.3

XLON

xy4A4jQLxNd

AVIVA PLC

19/11/2021

13:17:00

334

388.3

XLON

xy4A4jQLxNf

AVIVA PLC

19/11/2021

13:16:00

829

388.3

BATE

xy4A4jQLunz

AVIVA PLC

19/11/2021

13:16:00

759

388.3

CHIX

xy4A4jQLun$

AVIVA PLC

19/11/2021

13:16:00

1151

388.3

XLON

xy4A4jQLunx

AVIVA PLC

19/11/2021

13:15:32

948

388.3

BATE

xy4A4jQLu74

AVIVA PLC

19/11/2021

13:15:32

976

388.3

XLON

xy4A4jQLu72

AVIVA PLC

19/11/2021

13:15:02

142

388.3

XLON

xy4A4jQLuTt

AVIVA PLC

19/11/2021

13:15:02

2055

388.3

XLON

xy4A4jQLuTv

AVIVA PLC

19/11/2021

13:14:15

360

388.3

BATE

xy4A4jQLvg$

AVIVA PLC

19/11/2021

13:14:15

725

388.3

CHIX

xy4A4jQLvg1

AVIVA PLC

19/11/2021

13:14:15

339

388.3

BATE

xy4A4jQLvg3

AVIVA PLC

19/11/2021

13:14:15

2545

388.3

XLON

xy4A4jQLvgk

AVIVA PLC

19/11/2021

13:14:06

119

388.4

CHIX

xy4A4jQLvnz

AVIVA PLC

19/11/2021

13:14:06

585

388.4

CHIX

xy4A4jQLvn1

AVIVA PLC

19/11/2021

13:14:06

1379

388.4

BATE

xy4A4jQLvn$

AVIVA PLC

19/11/2021

13:14:06

3917

388.4

XLON

xy4A4jQLvnx

AVIVA PLC

19/11/2021

13:11:44

1313

387.9

XLON

xy4A4jQLcBZ

AVIVA PLC

19/11/2021

13:11:44

72

387.9

XLON

xy4A4jQLcBb

AVIVA PLC

19/11/2021

13:11:44

742

387.9

BATE

xy4A4jQLcBd

AVIVA PLC

19/11/2021

13:11:44

691

387.9

CHIX

xy4A4jQLcBf

AVIVA PLC

19/11/2021

13:11:44

103

387.9

CHIX

xy4A4jQLcBh

AVIVA PLC

19/11/2021

13:11:43

164

388

BATE

xy4A4jQLcBA

AVIVA PLC

19/11/2021

13:11:43

572

388

BATE

xy4A4jQLcBC

AVIVA PLC

19/11/2021

13:10:38

622

387.9

XLON

xy4A4jQLdnW

AVIVA PLC

19/11/2021

13:10:37

610

387.9

BATE

xy4A4jQLdnP

AVIVA PLC

19/11/2021

13:10:37

622

387.9

XLON

xy4A4jQLdnR

AVIVA PLC

19/11/2021

13:10:21

41

387.9

XLON

xy4A4jQLduo

AVIVA PLC

19/11/2021

13:10:20

1000

387.9

XLON

xy4A4jQLduw

AVIVA PLC

19/11/2021

13:10:20

993

387.9

CHIX

xy4A4jQLdu1

AVIVA PLC

19/11/2021

13:10:20

86

387.9

BATE

xy4A4jQLdu3

AVIVA PLC

19/11/2021

13:10:20

501

387.9

BATE

xy4A4jQLdu5

AVIVA PLC

19/11/2021

13:10:20

241

387.9

BATE

xy4A4jQLdu9

AVIVA PLC

19/11/2021

13:10:20

1197

387.9

XLON

xy4A4jQLdu7

AVIVA PLC

19/11/2021

13:09:37

890

387.8

XLON

xy4A4jQLdN9

AVIVA PLC

19/11/2021

13:09:21

1573

387.9

XLON

xy4A4jQLdVm

AVIVA PLC

19/11/2021

13:09:21

157

387.9

XLON

xy4A4jQLdVo

AVIVA PLC

19/11/2021

13:09:21

754

387.9

BATE

xy4A4jQLdVq

AVIVA PLC

19/11/2021

13:08:00

576

388

XLON

xy4A4jQLa56

AVIVA PLC

19/11/2021

13:08:00

483

388.1

BATE

xy4A4jQLa5K

AVIVA PLC

19/11/2021

13:08:00

825

388.1

XLON

xy4A4jQLa5T

AVIVA PLC

19/11/2021

13:08:00

619

388.1

BATE

xy4A4jQLa4d

AVIVA PLC

19/11/2021

13:08:00

612

388.1

CHIX

xy4A4jQLa4f

AVIVA PLC

19/11/2021

13:07:25

500

388.1

XLON

xy4A4jQLaHT

AVIVA PLC

19/11/2021

13:07:25

424

388.1

XLON

xy4A4jQLaHR

AVIVA PLC

19/11/2021

13:07:24

1226

388.1

XLON

xy4A4jQLaGi

AVIVA PLC

19/11/2021

13:06:58

139

388.2

XLON

xy4A4jQLbdd

AVIVA PLC

19/11/2021

13:06:58

2

388.2

CHIX

xy4A4jQLbdn

AVIVA PLC

19/11/2021

13:06:58

111

388.2

BATE

xy4A4jQLbdf

AVIVA PLC

19/11/2021

13:06:58

90

388.2

BATE

xy4A4jQLbdh

AVIVA PLC

19/11/2021

13:06:58

610

388.2

CHIX

xy4A4jQLbdp

AVIVA PLC

19/11/2021

13:06:58

417

388.2

BATE

xy4A4jQLbdl

AVIVA PLC

19/11/2021

13:06:58

740

388.2

XLON

xy4A4jQLbdj

AVIVA PLC

19/11/2021

13:06:12

474

388.2

BATE

xy4A4jQLbxe

AVIVA PLC

19/11/2021

13:06:12

904

388.2

XLON

xy4A4jQLbxc

AVIVA PLC

19/11/2021

13:05:35

784

388.2

BATE

xy4A4jQLb8I

AVIVA PLC

19/11/2021

13:05:27

6

388.2

BATE

xy4A4jQLbNk

AVIVA PLC

19/11/2021

13:05:14

544

388.2

XLON

xy4A4jQLbII

AVIVA PLC

19/11/2021

13:05:13

629

388.3

CHIX

xy4A4jQLbTx

AVIVA PLC

19/11/2021

13:05:13

747

388.3

XLON

xy4A4jQLbTv

AVIVA PLC

19/11/2021

13:04:33

697

388.4

XLON

xy4A4jQLYks

AVIVA PLC

19/11/2021

13:04:33

652

388.5

BATE

xy4A4jQLYk2

AVIVA PLC

19/11/2021

13:04:32

501

388.5

XLON

xy4A4jQLYk4

AVIVA PLC

19/11/2021

13:04:32

500

388.5

XLON

xy4A4jQLYkF

AVIVA PLC

19/11/2021

13:04:32

1270

388.5

XLON

xy4A4jQLYkK

AVIVA PLC

19/11/2021

13:04:32

439

388.5

BATE

xy4A4jQLYkM

AVIVA PLC

19/11/2021

13:04:10

913

388.6

BATE

xy4A4jQLY@7

AVIVA PLC

19/11/2021

13:04:10

639

388.6

CHIX

xy4A4jQLY@9

AVIVA PLC

19/11/2021

13:04:10

979

388.6

XLON

xy4A4jQLY@5

AVIVA PLC

19/11/2021

13:03:18

1113

388.6

BATE

xy4A4jQLYVO

AVIVA PLC

19/11/2021

13:03:18

1022

388.6

XLON

xy4A4jQLYVM

AVIVA PLC

19/11/2021

13:03:02

1649

388.7

XLON

xy4A4jQLZZh

AVIVA PLC

19/11/2021

13:02:23

791

388.8

BATE

xy4A4jQLZzE

AVIVA PLC

19/11/2021

13:02:23

962

388.8

CHIX

xy4A4jQLZzG

AVIVA PLC

19/11/2021

13:02:23

1811

388.8

XLON

xy4A4jQLZzC

AVIVA PLC

19/11/2021

13:00:57

1104

388.6

XLON

xy4A4jQLZRY

AVIVA PLC

19/11/2021

13:00:15

565

389

XLON

xy4A4jQLWm8

AVIVA PLC

19/11/2021

13:00:06

812

389.1

XLON

xy4A4jQLW@8

AVIVA PLC

19/11/2021

13:00:06

66

389.1

BATE

xy4A4jQLW@F

AVIVA PLC

19/11/2021

13:00:06

400

389.1

BATE

xy4A4jQLW@H

AVIVA PLC

19/11/2021

13:00:05

1417

389

XLON

xy4A4jQLWvd

AVIVA PLC

19/11/2021

13:00:05

648

389

BATE

xy4A4jQLWvf

AVIVA PLC

19/11/2021

13:00:05

2653

389.1

XLON

xy4A4jQLWvh

AVIVA PLC

19/11/2021

13:00:05

925

389.1

BATE

xy4A4jQLWvl

AVIVA PLC

19/11/2021

13:00:05

640

389.1

CHIX

xy4A4jQLWvn

AVIVA PLC

19/11/2021

13:00:05

577

389.1

XLON

xy4A4jQLWvj

AVIVA PLC

19/11/2021

12:59:01

102

388.7

CHIX

xy4A4jQLXcM

AVIVA PLC

19/11/2021

12:59:01

498

388.7

CHIX

xy4A4jQLXcK

AVIVA PLC

19/11/2021

12:57:53

679

388.6

BATE

xy4A4jQLX7X

AVIVA PLC

19/11/2021

12:57:53

1818

388.6

XLON

xy4A4jQLX4V

AVIVA PLC

19/11/2021

12:57:37

107

388.6

CHIX

xy4A4jQLX93

AVIVA PLC

19/11/2021

12:57:37

795

388.6

CHIX

xy4A4jQLX97

AVIVA PLC

19/11/2021

12:57:37

728

388.6

BATE

xy4A4jQLX95

AVIVA PLC

19/11/2021

12:57:37

2114

388.6

XLON

xy4A4jQLX91

AVIVA PLC

19/11/2021

12:56:17

622

388.5

XLON

xy4A4jQLkxp

AVIVA PLC

19/11/2021

12:56:10

622

388.5

BATE

xy4A4jQLk42

AVIVA PLC

19/11/2021

12:56:03

941

388.5

XLON

xy4A4jQLk1J

AVIVA PLC

19/11/2021

12:56:03

1003

388.5

BATE

xy4A4jQLk1N

AVIVA PLC

19/11/2021

12:56:03

953

388.5

XLON

xy4A4jQLk1L

AVIVA PLC

19/11/2021

12:55:07

1000

388.5

CHIX

xy4A4jQLlbL

AVIVA PLC

19/11/2021

12:55:07

781

388.5

BATE

xy4A4jQLlbJ

AVIVA PLC

19/11/2021

12:55:07

2124

388.5

XLON

xy4A4jQLlbF

AVIVA PLC

19/11/2021

12:55:07

417

388.5

XLON

xy4A4jQLlbH

AVIVA PLC

19/11/2021

12:53:09

327

388.1

XLON

xy4A4jQLlQR

AVIVA PLC

19/11/2021

12:53:09

500

388.1

XLON

xy4A4jQLlQT

AVIVA PLC

19/11/2021

12:53:09

577

388

XLON

xy4A4jQLibc

AVIVA PLC

19/11/2021

12:53:09

662

388.1

BATE

xy4A4jQLibg

AVIVA PLC

19/11/2021

12:52:55

622

388

CHIX

xy4A4jQLijJ

AVIVA PLC

19/11/2021

12:52:53

304

388

BATE

xy4A4jQLii$

AVIVA PLC

19/11/2021

12:52:53

1522

388

XLON

xy4A4jQLiiz

AVIVA PLC

19/11/2021

12:52:53

503

388

BATE

xy4A4jQLii1

AVIVA PLC

19/11/2021

12:51:38

45

388

XLON

xy4A4jQLi8G

AVIVA PLC

19/11/2021

12:51:33

514

388.1

XLON

xy4A4jQLiLI

AVIVA PLC

19/11/2021

12:51:32

519

388.2

BATE

xy4A4jQLiMt

AVIVA PLC

19/11/2021

12:51:32

581

388.2

CHIX

xy4A4jQLiMv

AVIVA PLC

19/11/2021

12:51:32

648

388.2

XLON

xy4A4jQLiMr

AVIVA PLC

19/11/2021

12:51:31

925

388.3

XLON

xy4A4jQLiMP

AVIVA PLC

19/11/2021

12:51:31

635

388.3

BATE

xy4A4jQLiMQ

AVIVA PLC

19/11/2021

12:50:42

99

388.3

XLON

xy4A4jQLjlf

AVIVA PLC

19/11/2021

12:50:42

467

388.3

XLON

xy4A4jQLjlh

AVIVA PLC

19/11/2021

12:50:41

609

388.4

BATE

xy4A4jQLjkD

AVIVA PLC

19/11/2021

12:50:41

810

388.4

XLON

xy4A4jQLjkB

AVIVA PLC

19/11/2021

12:50:16

772

388.4

XLON

xy4A4jQLjzF

AVIVA PLC

19/11/2021

12:50:16

73

388.4

CHIX

xy4A4jQLjzJ

AVIVA PLC

19/11/2021

12:50:16

834

388.4

BATE

xy4A4jQLjzH

AVIVA PLC

19/11/2021

12:50:11

137

388.5

CHIX

xy4A4jQLj$T

AVIVA PLC

19/11/2021

12:50:11

754

388.5

CHIX

xy4A4jQLj$V

AVIVA PLC

19/11/2021

12:50:11

305

388.5

XLON

xy4A4jQLj$P

AVIVA PLC

19/11/2021

12:50:11

519

388.5

XLON

xy4A4jQLj$R

AVIVA PLC

19/11/2021

12:49:13

1001

388.4

XLON

xy4A4jQLjUR

AVIVA PLC

19/11/2021

12:49:13

16

388.4

XLON

xy4A4jQLjPb

AVIVA PLC

19/11/2021

12:49:13

772

388.4

XLON

xy4A4jQLjPd

AVIVA PLC

19/11/2021

12:49:12

493

388.5

XLON

xy4A4jQLjPK

AVIVA PLC

19/11/2021

12:49:11

129

388.5

XLON

xy4A4jQLjRh

AVIVA PLC

19/11/2021

12:49:07

622

388.5

BATE

xy4A4jQLgb@

AVIVA PLC

19/11/2021

12:48:55

1215

388.5

BATE

xy4A4jQLgry

AVIVA PLC

19/11/2021

12:48:55

1379

388.5

XLON

xy4A4jQLgr@

AVIVA PLC

19/11/2021

12:48:14

575

388.3

CHIX

xy4A4jQLgD2

AVIVA PLC

19/11/2021

12:48:14

1379

388.3

XLON

xy4A4jQLgD4

AVIVA PLC

19/11/2021

12:47:06

622

388.2

XLON

xy4A4jQLhl$

AVIVA PLC

19/11/2021

12:47:00

1832

388.2

XLON

xy4A4jQLhg7

AVIVA PLC

19/11/2021

12:47:00

670

388.2

CHIX

xy4A4jQLhgB

AVIVA PLC

19/11/2021

12:47:00

688

388.2

BATE

xy4A4jQLhg9

AVIVA PLC

19/11/2021

12:46:50

14

388.2

XLON

xy4A4jQLhtS

AVIVA PLC

19/11/2021

12:45:16

496

388.1

XLON

xy4A4jQLeYM

AVIVA PLC

19/11/2021

12:45:12

209

388.2

XLON

xy4A4jQLekd

AVIVA PLC

19/11/2021

12:45:12

401

388.2

XLON

xy4A4jQLekf

AVIVA PLC

19/11/2021

12:45:12

519

388.2

BATE

xy4A4jQLekh

AVIVA PLC

19/11/2021

12:45:05

622

388.3

XLON

xy4A4jQLehK

AVIVA PLC

19/11/2021

12:45:05

842

388.3

BATE

xy4A4jQLegj

AVIVA PLC

19/11/2021

12:45:05

832

388.3

CHIX

xy4A4jQLegf

AVIVA PLC

19/11/2021

12:45:05

744

388.3

XLON

xy4A4jQLegh

AVIVA PLC

19/11/2021

12:45:05

725

388.3

XLON

xy4A4jQLegl

AVIVA PLC

19/11/2021

12:44:28

78

388.2

CHIX

xy4A4jQLezS

AVIVA PLC

19/11/2021

12:44:10

622

388.2

XLON

xy4A4jQLe6r

AVIVA PLC

19/11/2021

12:43:28

1

388.4

XLON

xy4A4jQLeTd

AVIVA PLC

19/11/2021

12:43:28

825

388.4

XLON

xy4A4jQLeTf

AVIVA PLC

19/11/2021

12:43:27

1213

388.4

XLON

xy4A4jQLeSY

AVIVA PLC

19/11/2021

12:43:27

187

388.5

BATE

xy4A4jQLeSh

AVIVA PLC

19/11/2021

12:43:27

579

388.5

BATE

xy4A4jQLeSj

AVIVA PLC

19/11/2021

12:43:27

56

388.5

BATE

xy4A4jQLeSl

AVIVA PLC

19/11/2021

12:43:27

150

388.5

BATE

xy4A4jQLeSn

AVIVA PLC

19/11/2021

12:43:27

1233

388.5

XLON

xy4A4jQLeSs

AVIVA PLC

19/11/2021

12:43:27

1532

388.5

XLON

xy4A4jQLeSu

AVIVA PLC

19/11/2021

12:43:27

791

388.5

BATE

xy4A4jQLeSw

AVIVA PLC

19/11/2021

12:42:59

1130

388.6

BATE

xy4A4jQLfZM

AVIVA PLC

19/11/2021

12:42:59

1049

388.6

CHIX

xy4A4jQLfZO

AVIVA PLC

19/11/2021

12:42:59

3997

388.6

XLON

xy4A4jQLfZI

AVIVA PLC

19/11/2021

12:40:53

1006

388.6

CHIX

xy4A4jQLMq6

AVIVA PLC

19/11/2021

12:40:46

350

388.6

XLON

xy4A4jQLMpi

AVIVA PLC

19/11/2021

12:40:39

970

388.6

BATE

xy4A4jQLM$v

AVIVA PLC

19/11/2021

12:40:01

936

388.5

XLON

xy4A4jQLMEu

AVIVA PLC

19/11/2021

12:39:23

622

388.5

XLON

xy4A4jQLMQX

AVIVA PLC

19/11/2021

12:39:08

890

388.5

XLON

xy4A4jQLNWa

AVIVA PLC

19/11/2021

12:39:07

43

388.6

BATE

xy4A4jQLNZI

AVIVA PLC

19/11/2021

12:39:07

150

388.6

BATE

xy4A4jQLNZM

AVIVA PLC

19/11/2021

12:39:07

610

388.6

BATE

xy4A4jQLNZK

AVIVA PLC

19/11/2021

12:39:07

733

388.6

BATE

xy4A4jQLNYd

AVIVA PLC

19/11/2021

12:39:07

956

388.6

CHIX

xy4A4jQLNYf

AVIVA PLC

19/11/2021

12:39:07

2170

388.6

XLON

xy4A4jQLNYZ

AVIVA PLC

19/11/2021

12:37:44

717

388.7

XLON

xy4A4jQLNFM

AVIVA PLC

19/11/2021

12:37:23

1055

388.7

BATE

xy4A4jQLNMu

AVIVA PLC

19/11/2021

12:37:23

809

388.7

XLON

xy4A4jQLNMs

AVIVA PLC

19/11/2021

12:37:18

899

388.7

XLON

xy4A4jQLNH8

AVIVA PLC

19/11/2021

12:36:33

636

388.8

CHIX

xy4A4jQLKrW

AVIVA PLC

19/11/2021

12:36:17

554

388.8

BATE

xy4A4jQLK$b

AVIVA PLC

19/11/2021

12:36:17

1013

388.8

XLON

xy4A4jQLK$d

AVIVA PLC

19/11/2021

12:36:08

782

388.8

BATE

xy4A4jQLKwC

AVIVA PLC

19/11/2021

12:36:08

1093

388.8

XLON

xy4A4jQLKwE

AVIVA PLC

19/11/2021

12:36:02

584

388.9

XLON

xy4A4jQLK76

AVIVA PLC

19/11/2021

12:36:02

41

388.9

BATE

xy4A4jQLK7T

AVIVA PLC

19/11/2021

12:36:02

487

388.9

BATE

xy4A4jQLK7V

AVIVA PLC

19/11/2021

12:36:02

221

388.9

BATE

xy4A4jQLK6W

AVIVA PLC

19/11/2021

12:36:02

973

388.9

XLON

xy4A4jQLK7P

AVIVA PLC

19/11/2021

12:35:46

1675

388.9

XLON

xy4A4jQLKDk

AVIVA PLC

19/11/2021

12:35:15

590

388.8

CHIX

xy4A4jQLLdE

AVIVA PLC

19/11/2021

12:35:01

622

388.8

XLON

xy4A4jQLLlD

AVIVA PLC

19/11/2021

12:33:55

917

388.6

XLON

xy4A4jQLL9G

AVIVA PLC

19/11/2021

12:33:39

658

388.7

BATE

xy4A4jQLLK2

AVIVA PLC

19/11/2021

12:33:39

1464

388.7

XLON

xy4A4jQLLK4

AVIVA PLC

19/11/2021

12:33:38

672

388.7

BATE

xy4A4jQLLN9

AVIVA PLC

19/11/2021

12:33:38

1070

388.7

CHIX

xy4A4jQLLNB

AVIVA PLC

19/11/2021

12:32:30

1

388.7

XLON

xy4A4jQLIhS

AVIVA PLC

19/11/2021

12:32:30

914

388.7

XLON

xy4A4jQLIhU

AVIVA PLC

19/11/2021

12:32:04

855

388.8

XLON

xy4A4jQLIzi

AVIVA PLC

19/11/2021

12:31:59

728

388.9

BATE

xy4A4jQLI@3

AVIVA PLC

19/11/2021

12:31:57

622

388.9

XLON

xy4A4jQLIvY

AVIVA PLC

19/11/2021

12:31:54

259

388.9

XLON

xy4A4jQLIug

AVIVA PLC

19/11/2021

12:31:54

483

388.9

XLON

xy4A4jQLIui

AVIVA PLC

19/11/2021

12:31:54

353

388.9

XLON

xy4A4jQLIuk

AVIVA PLC

19/11/2021

12:31:54

587

388.9

BATE

xy4A4jQLIum

AVIVA PLC

19/11/2021

12:31:51

203

388.9

CHIX

xy4A4jQLIxn

AVIVA PLC

19/11/2021

12:31:51

129

388.9

BATE

xy4A4jQLIxp

AVIVA PLC

19/11/2021

12:31:44

141

388.9

CHIX

xy4A4jQLI5V

AVIVA PLC

19/11/2021

12:31:21

129

388.8

BATE

xy4A4jQLID@

AVIVA PLC

19/11/2021

12:30:35

695

388.7

XLON

xy4A4jQLIOI

AVIVA PLC

19/11/2021

12:30:18

589

388.8

XLON

xy4A4jQLJWu

AVIVA PLC

19/11/2021

12:30:10

622

388.9

XLON

xy4A4jQLJjG

AVIVA PLC

19/11/2021

12:30:09

517

388.9

CHIX

xy4A4jQLJlW

AVIVA PLC

19/11/2021

12:30:00

786

388.9

XLON

xy4A4jQLJrj

AVIVA PLC

19/11/2021

12:30:00

786

388.9

BATE

xy4A4jQLJrp

AVIVA PLC

19/11/2021

12:30:00

1379

388.9

XLON

xy4A4jQLJru

AVIVA PLC

19/11/2021

12:30:00

490

388.9

XLON

xy4A4jQLJrw

AVIVA PLC

19/11/2021

12:30:00

670

388.9

BATE

xy4A4jQLJr@

AVIVA PLC

19/11/2021

12:30:00

718

388.9

CHIX

xy4A4jQLJr0

AVIVA PLC

19/11/2021

12:30:00

723

388.9

XLON

xy4A4jQLJry

AVIVA PLC

19/11/2021

12:28:18

714

388.4

BATE

xy4A4jQLJV@

AVIVA PLC

19/11/2021

12:28:18

941

388.4

XLON

xy4A4jQLJV0

AVIVA PLC

19/11/2021

12:27:11

26

388.8

XLON

xy4A4jQLG@Q

AVIVA PLC

19/11/2021

12:27:11

500

388.8

XLON

xy4A4jQLG@V

AVIVA PLC

19/11/2021

12:27:11

613

388.8

XLON

xy4A4jQLGvY

AVIVA PLC

19/11/2021

12:27:10

722

388.9

XLON

xy4A4jQLGv6

AVIVA PLC

19/11/2021

12:27:10

139

388.9

XLON

xy4A4jQLGv8

AVIVA PLC

19/11/2021

12:27:10

1108

388.9

BATE

xy4A4jQLGvA

AVIVA PLC

19/11/2021

12:27:07

2098

389

XLON

xy4A4jQLGuP

AVIVA PLC

19/11/2021

12:27:07

1030

389

CHIX

xy4A4jQLGuT

AVIVA PLC

19/11/2021

12:27:07

1330

389

BATE

xy4A4jQLGuR

AVIVA PLC

19/11/2021

12:26:54

663

389

BATE

xy4A4jQLG0B

AVIVA PLC

19/11/2021

12:25:42

867

388.8

XLON

xy4A4jQLHi4

AVIVA PLC

19/11/2021

12:25:15

1017

388.7

XLON

xy4A4jQLHz$

AVIVA PLC

19/11/2021

12:25:07

108

388.7

BATE

xy4A4jQLH@l

AVIVA PLC

19/11/2021

12:25:07

72

388.7

BATE

xy4A4jQLH@p

AVIVA PLC

19/11/2021

12:25:07

394

388.7

XLON

xy4A4jQLH@f

AVIVA PLC

19/11/2021

12:25:07

564

388.7

XLON

xy4A4jQLH@h

AVIVA PLC

19/11/2021

12:25:07

588

388.7

XLON

xy4A4jQLH@j

AVIVA PLC

19/11/2021

12:25:07

965

388.7

XLON

xy4A4jQLH@n

AVIVA PLC

19/11/2021

12:25:02

251

388.7

XLON

xy4A4jQLHxs

AVIVA PLC

19/11/2021

12:24:52

763

388.8

CHIX

xy4A4jQLH6j

AVIVA PLC

19/11/2021

12:24:42

788

388.8

CHIX

xy4A4jQLH3D

AVIVA PLC

19/11/2021

12:24:42

1592

388.8

BATE

xy4A4jQLH3B

AVIVA PLC

19/11/2021

12:24:42

2110

388.8

XLON

xy4A4jQLH3F

AVIVA PLC

19/11/2021

12:24:42

1057

388.8

XLON

xy4A4jQLH3H

AVIVA PLC

19/11/2021

12:22:02

818

388.5

XLON

xy4A4jQLVhu

AVIVA PLC

19/11/2021

12:21:45

656

388.6

BATE

xy4A4jQLVzC

AVIVA PLC

19/11/2021

12:21:45

727

388.6

XLON

xy4A4jQLVzA

AVIVA PLC

19/11/2021

12:21:31

732

388.5

XLON

xy4A4jQLVwS

AVIVA PLC

19/11/2021

12:21:31

667

388.5

CHIX

xy4A4jQLV5W

AVIVA PLC

19/11/2021

12:21:31

622

388.5

BATE

xy4A4jQLVwU

AVIVA PLC

19/11/2021

12:20:42

859

388.5

XLON

xy4A4jQLVId

AVIVA PLC

19/11/2021

12:20:38

1063

388.6

XLON

xy4A4jQLVT2

AVIVA PLC

19/11/2021

12:20:35

2242

388.7

XLON

xy4A4jQLVVQ

AVIVA PLC

19/11/2021

12:20:35

705

388.7

BATE

xy4A4jQLVVS

AVIVA PLC

19/11/2021

12:20:35

864

388.7

CHIX

xy4A4jQLVVU

AVIVA PLC

19/11/2021

12:19:48

3162

388.7

XLON

xy4A4jQLSo2

AVIVA PLC

19/11/2021

12:19:48

664

388.7

CHIX

xy4A4jQLSo4

AVIVA PLC

19/11/2021

12:19:48

809

388.7

BATE

xy4A4jQLSo6

AVIVA PLC

19/11/2021

12:19:07

296

388.7

BATE

xy4A4jQLS8D

AVIVA PLC

19/11/2021

12:19:07

6

388.7

BATE

xy4A4jQLS8F

AVIVA PLC

19/11/2021

12:19:02

622

388.7

CHIX

xy4A4jQLSNX

AVIVA PLC

19/11/2021

12:18:54

150

388.7

BATE

xy4A4jQLSJH

AVIVA PLC

19/11/2021

12:18:54

400

388.7

BATE

xy4A4jQLSJF

AVIVA PLC

19/11/2021

12:18:54

119

388.7

BATE

xy4A4jQLSJD

AVIVA PLC

19/11/2021

12:18:54

1273

388.7

BATE

xy4A4jQLSJQ

AVIVA PLC

19/11/2021

12:18:54

1588

388.7

XLON

xy4A4jQLSJO

AVIVA PLC

19/11/2021

12:17:57

95

388.4

CHIX

xy4A4jQLTtk

AVIVA PLC

19/11/2021

12:17:55

680

388.5

XLON

xy4A4jQLTsa

AVIVA PLC

19/11/2021

12:17:14

318

388.7

XLON

xy4A4jQLTCE

AVIVA PLC

19/11/2021

12:17:14

500

388.7

XLON

xy4A4jQLTCG

AVIVA PLC

19/11/2021

12:17:14

929

388.7

XLON

xy4A4jQLTFX

AVIVA PLC

19/11/2021

12:16:58

1057

388.8

BATE

xy4A4jQLTMg

AVIVA PLC

19/11/2021

12:16:58

447

388.8

XLON

xy4A4jQLTMc

AVIVA PLC

19/11/2021

12:16:58

695

388.8

XLON

xy4A4jQLTMe

AVIVA PLC

19/11/2021

12:16:58

911

388.9

BATE

xy4A4jQLTMn

AVIVA PLC

19/11/2021

12:16:58

925

388.9

CHIX

xy4A4jQLTMp

AVIVA PLC

19/11/2021

12:16:58

2614

388.9

XLON

xy4A4jQLTMl

AVIVA PLC

19/11/2021

12:16:07

767

388.8

BATE

xy4A4jQLQgx

AVIVA PLC

19/11/2021

12:16:07

37

388.8

BATE

xy4A4jQLQg$

AVIVA PLC

19/11/2021

12:16:07

815

388.8

XLON

xy4A4jQLQgz

AVIVA PLC

19/11/2021

12:16:07

500

388.9

XLON

xy4A4jQLQgA

AVIVA PLC

19/11/2021

12:16:07

160

388.9

XLON

xy4A4jQLQg8

AVIVA PLC

19/11/2021

12:16:07

501

388.9

XLON

xy4A4jQLQgC

AVIVA PLC

19/11/2021

12:15:13

682

388.7

BATE

xy4A4jQLQAL

AVIVA PLC

19/11/2021

12:15:13

457

388.7

CHIX

xy4A4jQLQAN

AVIVA PLC

19/11/2021

12:15:13

440

388.7

CHIX

xy4A4jQLQAP

AVIVA PLC

19/11/2021

12:15:05

953

388.7

XLON

xy4A4jQLQGM

AVIVA PLC

19/11/2021

12:14:49

1014

388.7

XLON

xy4A4jQLQQ8

AVIVA PLC

19/11/2021

12:14:15

533

388.9

XLON

xy4A4jQLRhe

AVIVA PLC

19/11/2021

12:14:11

761

389

XLON

xy4A4jQLRrY

AVIVA PLC

19/11/2021

12:14:10

448

389.2

BATE

xy4A4jQLRto

AVIVA PLC

19/11/2021

12:14:10

100

389.2

BATE

xy4A4jQLRtq

AVIVA PLC

19/11/2021

12:14:10

1100

389.1

XLON

xy4A4jQLRt3

AVIVA PLC

19/11/2021

12:14:10

108

389.1

XLON

xy4A4jQLRt5

AVIVA PLC

19/11/2021

12:14:10

825

389.2

BATE

xy4A4jQLRtP

AVIVA PLC

19/11/2021

12:14:10

659

389.2

CHIX

xy4A4jQLRtT

AVIVA PLC

19/11/2021

12:14:10

2971

389.2

XLON

xy4A4jQLRtR

AVIVA PLC

19/11/2021

12:13:08

955

389.1

BATE

xy4A4jQLRID

AVIVA PLC

19/11/2021

12:13:08

76

389.1

BATE

xy4A4jQLRIF

AVIVA PLC

19/11/2021

12:13:08

1580

389.1

XLON

xy4A4jQLRIB

AVIVA PLC

19/11/2021

12:12:42

417

389.2

XLON

xy4A4jQLOj8

AVIVA PLC

19/11/2021

12:12:42

205

389.2

XLON

xy4A4jQLOjA

AVIVA PLC

19/11/2021

12:12:42

433

389.2

CHIX

xy4A4jQLOjC

AVIVA PLC

19/11/2021

12:12:41

129

389.2

CHIX

xy4A4jQLOjU

AVIVA PLC

19/11/2021

12:12:25

20

389.2

BATE

xy4A4jQLOsf

AVIVA PLC

19/11/2021

12:12:25

453

389.2

BATE

xy4A4jQLOsm

AVIVA PLC

19/11/2021

12:12:25

149

389.2

BATE

xy4A4jQLOso

AVIVA PLC

19/11/2021

12:12:25

96

389.2

CHIX

xy4A4jQLOs1

AVIVA PLC

19/11/2021

12:12:25

453

389.2

CHIX

xy4A4jQLOs3

AVIVA PLC

19/11/2021

12:12:25

278

389.2

XLON

xy4A4jQLOsI

AVIVA PLC

19/11/2021

12:12:25

500

389.2

XLON

xy4A4jQLOsM

AVIVA PLC

19/11/2021

12:12:25

470

389.2

XLON

xy4A4jQLOsK

AVIVA PLC

19/11/2021

12:11:41

825

389

BATE

xy4A4jQLOB6

AVIVA PLC

19/11/2021

12:11:41

140

389

XLON

xy4A4jQLOB4

AVIVA PLC

19/11/2021

12:11:41

737

389

XLON

xy4A4jQLOB8

AVIVA PLC

19/11/2021

12:11:10

699

389.1

BATE

xy4A4jQLPbx

AVIVA PLC

19/11/2021

12:11:10

191

389.1

BATE

xy4A4jQLPb0

AVIVA PLC

19/11/2021

12:11:10

1251

389.1

XLON

xy4A4jQLPb@

AVIVA PLC

19/11/2021

12:10:44

749

389.1

XLON

xy4A4jQLPhs

AVIVA PLC

19/11/2021

12:10:44

342

389.1

XLON

xy4A4jQLPhu

AVIVA PLC

19/11/2021

12:10:44

564

389.1

CHIX

xy4A4jQLPhw

AVIVA PLC

19/11/2021

12:10:44

118

389.1

CHIX

xy4A4jQLPhy

AVIVA PLC

19/11/2021

12:10:44

129

389.1

CHIX

xy4A4jQLPh@

AVIVA PLC

19/11/2021

12:10:44

88

389.1

CHIX

xy4A4jQLPh0

AVIVA PLC

19/11/2021

12:10:15

9

389.1

XLON

xy4A4jQLPw@

AVIVA PLC

19/11/2021

12:10:15

512

389.1

XLON

xy4A4jQLPw0

AVIVA PLC

19/11/2021

12:10:05

743

389.2

XLON

xy4A4jQLP1S

AVIVA PLC

19/11/2021

12:10:04

105

389.3

XLON

xy4A4jQLP33

AVIVA PLC

19/11/2021

12:10:04

1622

389.3

XLON

xy4A4jQLP35

AVIVA PLC

19/11/2021

12:10:03

609

389.4

BATE

xy4A4jQLPDE

AVIVA PLC

19/11/2021

12:10:03

200

389.4

BATE

xy4A4jQLPDC

AVIVA PLC

19/11/2021

12:10:03

686

389.4

XLON

xy4A4jQLPDU

AVIVA PLC

19/11/2021

12:10:03

974

389.4

XLON

xy4A4jQLPCW

AVIVA PLC

19/11/2021

12:10:03

718

389.4

BATE

xy4A4jQLPCa

AVIVA PLC

19/11/2021

12:10:03

1146

389.4

XLON

xy4A4jQLPCY

AVIVA PLC

19/11/2021

12:09:22

706

389.5

BATE

xy4A4jQL6cr

AVIVA PLC

19/11/2021

12:09:22

3642

389.5

XLON

xy4A4jQL6cp

AVIVA PLC

19/11/2021

12:09:21

285

389.5

CHIX

xy4A4jQL6c2

AVIVA PLC

19/11/2021

12:09:21

220

389.5

CHIX

xy4A4jQL6c4

AVIVA PLC

19/11/2021

12:09:01

985

389.5

XLON

xy4A4jQL6qb

AVIVA PLC

19/11/2021

12:09:01

182

389.5

XLON

xy4A4jQL6qd

AVIVA PLC

19/11/2021

12:09:01

500

389.5

XLON

xy4A4jQL6qs

AVIVA PLC

19/11/2021

12:09:01

293

389.5

XLON

xy4A4jQL6qq

AVIVA PLC

19/11/2021

12:08:49

885

389.5

BATE

xy4A4jQL6yp

AVIVA PLC

19/11/2021

12:08:49

885

389.5

CHIX

xy4A4jQL6yr

AVIVA PLC

19/11/2021

12:08:20

706

389.3

BATE

xy4A4jQL6Dq

AVIVA PLC

19/11/2021

12:08:20

706

389.3

XLON

xy4A4jQL6Do

AVIVA PLC

19/11/2021

12:07:13

508

389.2

CHIX

xy4A4jQL7t@

AVIVA PLC

19/11/2021

12:07:13

1116

389.2

BATE

xy4A4jQL7tE

AVIVA PLC

19/11/2021

12:07:13

2316

389.2

XLON

xy4A4jQL7tC

AVIVA PLC

19/11/2021

12:07:02

379

389.2

XLON

xy4A4jQL7@z

AVIVA PLC

19/11/2021

12:07:02

166

389.2

XLON

xy4A4jQL7@$

AVIVA PLC

19/11/2021

12:07:02

903

389.2

CHIX

xy4A4jQL7@1

AVIVA PLC

19/11/2021

12:07:01

77

389.2

XLON

xy4A4jQL7@B

AVIVA PLC

19/11/2021

12:07:01

1159

389.2

BATE

xy4A4jQL7@D

AVIVA PLC

19/11/2021

12:06:47

1998

389

XLON

xy4A4jQL76D

AVIVA PLC

19/11/2021

12:06:47

841

389

XLON

xy4A4jQL76H

AVIVA PLC

19/11/2021

12:06:47

550

389

BATE

xy4A4jQL76L

AVIVA PLC

19/11/2021

12:06:47

72

389

BATE

xy4A4jQL76N

AVIVA PLC

19/11/2021

12:06:15

622

388.7

XLON

xy4A4jQL7VM

AVIVA PLC

19/11/2021

12:06:15

500

388.7

CHIX

xy4A4jQL7VO

AVIVA PLC

19/11/2021

12:06:15

122

388.7

CHIX

xy4A4jQL7VQ

AVIVA PLC

19/11/2021

12:06:08

58

388.7

BATE

xy4A4jQL7QW

AVIVA PLC

19/11/2021

12:06:08

564

388.7

BATE

xy4A4jQL7QY

AVIVA PLC

19/11/2021

12:06:08

107

388.7

XLON

xy4A4jQL7Qj

AVIVA PLC

19/11/2021

12:06:08

501

388.7

XLON

xy4A4jQL7Ql

AVIVA PLC

19/11/2021

12:06:08

500

388.7

XLON

xy4A4jQL7Qn

AVIVA PLC

19/11/2021

12:05:18

3783

388.7

XLON

xy4A4jQL4zH

AVIVA PLC

19/11/2021

12:05:18

1291

388.7

BATE

xy4A4jQL4zJ

AVIVA PLC

19/11/2021

12:05:18

911

388.7

CHIX

xy4A4jQL4zL

AVIVA PLC

19/11/2021

12:04:56

622

388.7

BATE

xy4A4jQL4LP

AVIVA PLC

19/11/2021

12:03:25

276

388.5

CHIX

xy4A4jQL5xw

AVIVA PLC

19/11/2021

12:03:25

146

388.5

CHIX

xy4A4jQL5xy

AVIVA PLC

19/11/2021

12:03:25

949

388.5

BATE

xy4A4jQL5xu

AVIVA PLC

19/11/2021

12:03:25

102

388.5

CHIX

xy4A4jQL5x@

AVIVA PLC

19/11/2021

12:03:25

2588

388.5

XLON

xy4A4jQL5xs

AVIVA PLC

19/11/2021

12:02:36

878

388.6

BATE

xy4A4jQL5Uu

AVIVA PLC

19/11/2021

12:02:36

2692

388.6

XLON

xy4A4jQL5Us

AVIVA PLC

19/11/2021

12:02:16

522

388.7

CHIX

xy4A4jQL2j9

AVIVA PLC

19/11/2021

12:02:16

1180

388.7

BATE

xy4A4jQL2j7

AVIVA PLC

19/11/2021

12:02:16

2945

388.7

XLON

xy4A4jQL2jB

AVIVA PLC

19/11/2021

12:01:39

623

388.7

XLON

xy4A4jQL2zL

AVIVA PLC

19/11/2021

12:01:39

766

388.7

XLON

xy4A4jQL2zN

AVIVA PLC

19/11/2021

12:01:39

894

388.7

BATE

xy4A4jQL2zP

AVIVA PLC

19/11/2021

12:01:30

1500

388.8

XLON

xy4A4jQL2uq

AVIVA PLC

19/11/2021

12:01:30

1272

388.8

BATE

xy4A4jQL2uy

AVIVA PLC

19/11/2021

12:01:30

1051

388.8

CHIX

xy4A4jQL2u1

AVIVA PLC

19/11/2021

12:00:19

1718

388.7

XLON

xy4A4jQL2Qj

AVIVA PLC

19/11/2021

11:59:56

548

388.5

CHIX

xy4A4jQL3ty

AVIVA PLC

19/11/2021

11:59:23

970

388.4

XLON

xy4A4jQL3uL

AVIVA PLC

19/11/2021

11:59:19

789

388.5

XLON

xy4A4jQL35h

AVIVA PLC

19/11/2021

11:59:17

554

388.6

BATE

xy4A4jQL37n

AVIVA PLC

19/11/2021

11:59:17

33

388.6

BATE

xy4A4jQL37@

AVIVA PLC

19/11/2021

11:59:17

36

388.6

BATE

xy4A4jQL370

AVIVA PLC

19/11/2021

11:59:17

82

388.6

BATE

xy4A4jQL372

AVIVA PLC

19/11/2021

11:59:17

227

388.6

BATE

xy4A4jQL374

AVIVA PLC

19/11/2021

11:59:17

30

388.6

BATE

xy4A4jQL376

AVIVA PLC

19/11/2021

11:59:17

41

388.6

BATE

xy4A4jQL378

AVIVA PLC

19/11/2021

11:59:17

1914

388.6

XLON

xy4A4jQL37y

AVIVA PLC

19/11/2021

11:59:11

566

388.7

CHIX

xy4A4jQL30$

AVIVA PLC

19/11/2021

11:59:01

1122

388.6

BATE

xy4A4jQL39X

AVIVA PLC

19/11/2021

11:58:43

1638

388.6

XLON

xy4A4jQL3H@

AVIVA PLC

19/11/2021

11:58:28

2837

388.6

XLON

xy4A4jQL3Ve

AVIVA PLC

19/11/2021

11:58:28

805

388.6

BATE

xy4A4jQL3Vg

AVIVA PLC

19/11/2021

11:58:28

566

388.6

CHIX

xy4A4jQL3Vi

AVIVA PLC

19/11/2021

11:58:12

1149

388.7

BATE

xy4A4jQL0b4

AVIVA PLC

19/11/2021

11:58:05

565

388.7

CHIX

xy4A4jQL0XY

AVIVA PLC

19/11/2021

11:57:44

1980

388.6

XLON

xy4A4jQL0eo

AVIVA PLC

19/11/2021

11:57:18

565

388.7

CHIX

xy4A4jQL0@3

AVIVA PLC

19/11/2021

11:57:18

1181

388.7

BATE

xy4A4jQL0@5

AVIVA PLC

19/11/2021

11:57:18

1958

388.7

XLON

xy4A4jQL0@J

AVIVA PLC

19/11/2021

11:56:27

1030

388.6

XLON

xy4A4jQL0Hq

AVIVA PLC

19/11/2021

11:56:27

2349

388.7

XLON

xy4A4jQL0Hs

AVIVA PLC

19/11/2021

11:56:27

911

388.7

CHIX

xy4A4jQL0Hw

AVIVA PLC

19/11/2021

11:56:27

1011

388.7

BATE

xy4A4jQL0Hu

AVIVA PLC

19/11/2021

11:55:56

200

388.7

CHIX

xy4A4jQL1Wc

AVIVA PLC

19/11/2021

11:55:56

1824

388.7

XLON

xy4A4jQL1Wj

AVIVA PLC

19/11/2021

11:55:56

1105

388.7

BATE

xy4A4jQL1Wl

AVIVA PLC

19/11/2021

11:55:56

733

388.7

CHIX

xy4A4jQL1Wn

AVIVA PLC

19/11/2021

11:55:56

46

388.7

CHIX

xy4A4jQL1Wp

AVIVA PLC

19/11/2021

11:55:08

1075

388.7

BATE

xy4A4jQL1wW

AVIVA PLC

19/11/2021

11:55:08

1062

388.7

CHIX

xy4A4jQL1wY

AVIVA PLC

19/11/2021

11:55:08

2948

388.7

XLON

xy4A4jQL1xU

AVIVA PLC

19/11/2021

11:55:03

1014

388.7

XLON

xy4A4jQL17b

AVIVA PLC

19/11/2021

11:54:57

636

388.7

BATE

xy4A4jQL16U

AVIVA PLC

19/11/2021

11:53:24

1027

388.7

XLON

xy4A4jQLEmU

AVIVA PLC

19/11/2021

11:53:16

869

388.8

BATE

xy4A4jQLE@I

AVIVA PLC

19/11/2021

11:53:13

2085

388.8

XLON

xy4A4jQLExi

AVIVA PLC

19/11/2021

11:53:12

366

388.9

BATE

xy4A4jQLEwY

AVIVA PLC

19/11/2021

11:53:12

2085

388.9

XLON

xy4A4jQLEwW

AVIVA PLC

19/11/2021

11:53:12

503

388.9

BATE

xy4A4jQLEwa

AVIVA PLC

19/11/2021

11:52:41

906

388.9

BATE

xy4A4jQLELY

AVIVA PLC

19/11/2021

11:52:41

3765

388.9

XLON

xy4A4jQLELW

AVIVA PLC

19/11/2021

11:52:01

994

388.9

BATE

xy4A4jQLFZD

AVIVA PLC

19/11/2021

11:52:01

886

388.9

CHIX

xy4A4jQLFZH

AVIVA PLC

19/11/2021

11:52:01

137

388.9

XLON

xy4A4jQLFZB

AVIVA PLC

19/11/2021

11:52:01

563

388.9

XLON

xy4A4jQLFZF

AVIVA PLC

19/11/2021

11:50:50

971

388.7

BATE

xy4A4jQLF9N

AVIVA PLC

19/11/2021

11:50:50

874

388.7

CHIX

xy4A4jQLF9L

AVIVA PLC

19/11/2021

11:50:50

1097

388.7

XLON

xy4A4jQLF9H

AVIVA PLC

19/11/2021

11:50:50

32

388.7

XLON

xy4A4jQLF9J

AVIVA PLC

19/11/2021

11:50:50

16

388.7

BATE

xy4A4jQLF9P

AVIVA PLC

19/11/2021

11:50:50

526

388.7

XLON

xy4A4jQLF9R

AVIVA PLC

19/11/2021

11:49:57

622

388.4

XLON

xy4A4jQLCiC

AVIVA PLC

19/11/2021

11:49:18

500

388.8

XLON

xy4A4jQLCxv

AVIVA PLC

19/11/2021

11:49:12

716

388.9

XLON

xy4A4jQLC4K

AVIVA PLC

19/11/2021

11:49:12

679

388.9

BATE

xy4A4jQLC7u

AVIVA PLC

19/11/2021

11:49:12

884

388.9

BATE

xy4A4jQLC7B

AVIVA PLC

19/11/2021

11:49:12

844

388.9

CHIX

xy4A4jQLC7F

AVIVA PLC

19/11/2021

11:49:12

1108

388.9

XLON

xy4A4jQLC7D

AVIVA PLC

19/11/2021

11:49:02

1259

389

BATE

xy4A4jQLC2M

AVIVA PLC

19/11/2021

11:49:02

2282

389

XLON

xy4A4jQLC2O

AVIVA PLC

19/11/2021

11:47:53

500

389

XLON

xy4A4jQLDfh

AVIVA PLC

19/11/2021

11:47:53

500

389

XLON

xy4A4jQLDff

AVIVA PLC

19/11/2021

11:47:53

287

389

XLON

xy4A4jQLDfd

AVIVA PLC

19/11/2021

11:47:53

1591

389

XLON

xy4A4jQLDfs

AVIVA PLC

19/11/2021

11:47:53

581

389

CHIX

xy4A4jQLDfw

AVIVA PLC

19/11/2021

11:47:53

682

389

BATE

xy4A4jQLDfu

AVIVA PLC

19/11/2021

11:47:53

263

389

CHIX

xy4A4jQLDfy

AVIVA PLC

19/11/2021

11:47:29

884

389.1

XLON

xy4A4jQLDoe

AVIVA PLC

19/11/2021

11:47:29

85

389.1

XLON

xy4A4jQLDog

AVIVA PLC

19/11/2021

11:46:38

999

388.9

XLON

xy4A4jQLDKj

AVIVA PLC

19/11/2021

11:46:27

1300

389

XLON

xy4A4jQLDTo

AVIVA PLC

19/11/2021

11:46:27

844

389

CHIX

xy4A4jQLDTs

AVIVA PLC

19/11/2021

11:46:27

502

389

BATE

xy4A4jQLDTq

AVIVA PLC

19/11/2021

11:46:11

686

389

BATE

xy4A4jQLAcW

AVIVA PLC

19/11/2021

11:46:11

141

389

BATE

xy4A4jQLAcY

AVIVA PLC

19/11/2021

11:46:11

2747

389

XLON

xy4A4jQLAdU

AVIVA PLC

19/11/2021

11:45:08

783

388.9

BATE

xy4A4jQLA4H

AVIVA PLC

19/11/2021

11:45:08

1038

388.9

XLON

xy4A4jQLA4F

AVIVA PLC

19/11/2021

11:45:05

2368

389

XLON

xy4A4jQLA6x

AVIVA PLC

19/11/2021

11:45:05

1115

389

BATE

xy4A4jQLA63

AVIVA PLC

19/11/2021

11:45:05

957

389

CHIX

xy4A4jQLA65

AVIVA PLC

19/11/2021

11:42:56

622

388.4

XLON

xy4A4jQLB3P

AVIVA PLC

19/11/2021

11:42:55

591

388.4

XLON

xy4A4jQLB2P

AVIVA PLC

19/11/2021

11:42:55

578

388.4

BATE

xy4A4jQLB2R

AVIVA PLC

19/11/2021

11:42:45

1113

388.5

XLON

xy4A4jQLB8x

AVIVA PLC

19/11/2021

11:42:44

611

388.5

CHIX

xy4A4jQLB8L

AVIVA PLC

19/11/2021

11:42:14

577

388.6

BATE

xy4A4jQL8cn

AVIVA PLC

19/11/2021

11:41:44

252

388.6

XLON

xy4A4jQL8mf

AVIVA PLC

19/11/2021

11:41:44

435

388.6

XLON

xy4A4jQL8mh

AVIVA PLC

19/11/2021

11:41:34

501

388.7

XLON

xy4A4jQL8xO

AVIVA PLC

19/11/2021

11:41:34

485

388.7

XLON

xy4A4jQL8xN

AVIVA PLC

19/11/2021

11:41:34

833

388.7

XLON

xy4A4jQL8wb

AVIVA PLC

19/11/2021

11:41:34

610

388.7

CHIX

xy4A4jQL8wf

AVIVA PLC

19/11/2021

11:41:34

578

388.7

BATE

xy4A4jQL8wh

AVIVA PLC

19/11/2021

11:41:02

688

388.8

XLON

xy4A4jQL8Nq

AVIVA PLC

19/11/2021

11:41:02

95

388.8

XLON

xy4A4jQL8Ns

AVIVA PLC

19/11/2021

11:41:00

1116

388.9

XLON

xy4A4jQL8HZ

AVIVA PLC

19/11/2021

11:41:00

577

388.9

BATE

xy4A4jQL8Hb

AVIVA PLC

19/11/2021

11:40:06

653

388.8

BATE

xy4A4jQL9pz

AVIVA PLC

19/11/2021

11:40:06

453

388.8

XLON

xy4A4jQL9p$

AVIVA PLC

19/11/2021

11:39:52

1205

388.9

XLON

xy4A4jQL9@w

AVIVA PLC

19/11/2021

11:39:52

753

388.9

CHIX

xy4A4jQL9@2

AVIVA PLC

19/11/2021

11:39:40

2659

389

XLON

xy4A4jQL91F

AVIVA PLC

19/11/2021

11:39:40

403

389

BATE

xy4A4jQL91H

AVIVA PLC

19/11/2021

11:39:40

368

389

BATE

xy4A4jQL91J

AVIVA PLC

19/11/2021

11:38:51

1084

389.1

BATE

xy4A4jQL9Uv

AVIVA PLC

19/11/2021

11:38:51

539

389.1

CHIX

xy4A4jQL9Ux

AVIVA PLC

19/11/2021

11:38:51

1506

389.1

XLON

xy4A4jQL9Ut

AVIVA PLC

19/11/2021

11:38:06

461

389

BATE

xy4A4jQMseA

AVIVA PLC

19/11/2021

11:38:06

622

389

CHIX

xy4A4jQMseC

AVIVA PLC

19/11/2021

11:37:35

893

389

BATE

xy4A4jQMsu8

AVIVA PLC

19/11/2021

11:37:35

847

389

XLON

xy4A4jQMsuA

AVIVA PLC

19/11/2021

11:37:35

149

389

XLON

xy4A4jQMsuC

AVIVA PLC

19/11/2021

11:37:22

49

389.1

XLON

xy4A4jQMs7P

AVIVA PLC

19/11/2021

11:37:22

595

389.1

XLON

xy4A4jQMs7R

AVIVA PLC

19/11/2021

11:36:49

506

389.1

XLON

xy4A4jQMsK2

AVIVA PLC

19/11/2021

11:36:49

171

389.1

XLON

xy4A4jQMsK4

AVIVA PLC

19/11/2021

11:36:19

1103

389

XLON

xy4A4jQMtdS

AVIVA PLC

19/11/2021

11:36:19

572

389

BATE

xy4A4jQMtcX

AVIVA PLC

19/11/2021

11:36:19

1574

389.1

XLON

xy4A4jQMtcc

AVIVA PLC

19/11/2021

11:36:19

491

389.1

CHIX

xy4A4jQMtce

AVIVA PLC

19/11/2021

11:36:19

372

389.1

BATE

xy4A4jQMtci

AVIVA PLC

19/11/2021

11:36:19

447

389.1

BATE

xy4A4jQMtck

AVIVA PLC

19/11/2021

11:36:19

702

389.2

CHIX

xy4A4jQMtc1

AVIVA PLC

19/11/2021

11:36:19

1059

389.2

BATE

xy4A4jQMtc$

AVIVA PLC

19/11/2021

11:36:19

2813

389.2

XLON

xy4A4jQMtcu

AVIVA PLC

19/11/2021

11:35:33

77

389.3

XLON

xy4A4jQMtuh

AVIVA PLC

19/11/2021

11:35:10

1641

389.4

BATE

xy4A4jQMt3W

AVIVA PLC

19/11/2021

11:35:10

2283

389.4

XLON

xy4A4jQMt0Q

AVIVA PLC

19/11/2021

11:35:10

1185

389.4

XLON

xy4A4jQMt0S

AVIVA PLC

19/11/2021

11:35:06

944

389.5

BATE

xy4A4jQMt2M

AVIVA PLC

19/11/2021

11:35:06

2063

389.5

XLON

xy4A4jQMt2I

AVIVA PLC

19/11/2021

11:35:06

898

389.5

XLON

xy4A4jQMt2K

AVIVA PLC

19/11/2021

11:34:23

500

389.5

XLON

xy4A4jQMtS5

AVIVA PLC

19/11/2021

11:34:23

193

389.5

XLON

xy4A4jQMtS3

AVIVA PLC

19/11/2021

11:34:15

234

389.5

XLON

xy4A4jQMtRz

AVIVA PLC

19/11/2021

11:34:15

703

389.5

XLON

xy4A4jQMtR$

AVIVA PLC

19/11/2021

11:34:14

270

389.5

CHIX

xy4A4jQMqb5

AVIVA PLC

19/11/2021

11:34:14

200

389.5

CHIX

xy4A4jQMqb7

AVIVA PLC

19/11/2021

11:34:14

200

389.5

CHIX

xy4A4jQMqb9

AVIVA PLC

19/11/2021

11:34:11

500

389.5

XLON

xy4A4jQMqcz

AVIVA PLC

19/11/2021

11:34:11

182

389.5

BATE

xy4A4jQMqcS

AVIVA PLC

19/11/2021

11:34:11

96

389.5

CHIX

xy4A4jQMqXW

AVIVA PLC

19/11/2021

11:34:11

810

389.5

BATE

xy4A4jQMqcU

AVIVA PLC

19/11/2021

11:34:11

942

389.5

CHIX

xy4A4jQMqXa

AVIVA PLC

19/11/2021

11:34:11

519

389.5

BATE

xy4A4jQMqXY

AVIVA PLC

19/11/2021

11:34:11

2301

389.5

XLON

xy4A4jQMqcQ

AVIVA PLC

19/11/2021

11:33:06

671

389.4

CHIX

xy4A4jQMq2S

AVIVA PLC

19/11/2021

11:32:22

1603

389.3

XLON

xy4A4jQMqRf

AVIVA PLC

19/11/2021

11:31:33

468

389.3

CHIX

xy4A4jQMro1

AVIVA PLC

19/11/2021

11:31:33

1057

389.3

BATE

xy4A4jQMro$

AVIVA PLC

19/11/2021

11:31:07

1086

389.3

XLON

xy4A4jQMr4E

AVIVA PLC

19/11/2021

11:31:02

1488

389.4

XLON

xy4A4jQMr0d

AVIVA PLC

19/11/2021

11:31:02

1058

389.4

BATE

xy4A4jQMr0t

AVIVA PLC

19/11/2021

11:31:02

667

389.4

CHIX

xy4A4jQMr0x

AVIVA PLC

19/11/2021

11:31:02

1371

389.4

XLON

xy4A4jQMr0v

AVIVA PLC

19/11/2021

11:30:36

135

389.4

BATE

xy4A4jQMrK5

AVIVA PLC

19/11/2021

11:30:36

810

389.4

BATE

xy4A4jQMrK9

AVIVA PLC

19/11/2021

11:30:36

843

389.4

CHIX

xy4A4jQMrKB

AVIVA PLC

19/11/2021

11:30:36

1734

389.4

XLON

xy4A4jQMrK7

AVIVA PLC

19/11/2021

11:29:31

350

389.4

XLON

xy4A4jQMoqB

AVIVA PLC

19/11/2021

11:29:31

358

389.4

XLON

xy4A4jQMoq9

AVIVA PLC

19/11/2021

11:29:31

350

389.4

XLON

xy4A4jQMoqD

AVIVA PLC

19/11/2021

11:29:31

653

389.4

BATE

xy4A4jQMoqP

AVIVA PLC

19/11/2021

11:29:31

198

389.4

BATE

xy4A4jQMoqR

AVIVA PLC

19/11/2021

11:29:31

41

389.4

BATE

xy4A4jQMoqV

AVIVA PLC

19/11/2021

11:29:31

661

389.4

XLON

xy4A4jQMoqT

AVIVA PLC

19/11/2021

11:29:07

179

389.5

XLON

xy4A4jQMov9

AVIVA PLC

19/11/2021

11:29:07

918

389.5

XLON

xy4A4jQMovB

AVIVA PLC

19/11/2021

11:28:28

500

389.8

XLON

xy4A4jQMoKq

AVIVA PLC

19/11/2021

11:28:28

321

389.8

XLON

xy4A4jQMoKo

AVIVA PLC

19/11/2021

11:28:28

536

389.7

XLON

xy4A4jQMoKz

AVIVA PLC

19/11/2021

11:28:28

179

389.8

XLON

xy4A4jQMoKx

AVIVA PLC

19/11/2021

11:28:28

588

389.8

XLON

xy4A4jQMoK$

AVIVA PLC

19/11/2021

11:28:28

61

389.8

CHIX

xy4A4jQMoK3

AVIVA PLC

19/11/2021

11:28:28

717

389.8

BATE

xy4A4jQMoK1

AVIVA PLC

19/11/2021

11:28:28

739

389.8

CHIX

xy4A4jQMoKF

AVIVA PLC

19/11/2021

11:28:28

804

389.8

BATE

xy4A4jQMoKJ

AVIVA PLC

19/11/2021

11:27:42

318

389.9

XLON

xy4A4jQMpXk

AVIVA PLC

19/11/2021

11:27:42

350

389.9

XLON

xy4A4jQMpXm

AVIVA PLC

19/11/2021

11:27:41

500

390

XLON

xy4A4jQMpWc

AVIVA PLC

19/11/2021

11:27:41

454

390

XLON

xy4A4jQMpWa

AVIVA PLC

19/11/2021

11:27:40

287

390

BATE

xy4A4jQMpWq

AVIVA PLC

19/11/2021

11:27:40

234

390

BATE

xy4A4jQMpWs

AVIVA PLC

19/11/2021

11:27:40

283

390

BATE

xy4A4jQMpW0

AVIVA PLC

19/11/2021

11:27:40

1437

390

XLON

xy4A4jQMpW@

AVIVA PLC

19/11/2021

11:27:05

645

390.1

CHIX

xy4A4jQMpmu

AVIVA PLC

19/11/2021

11:27:05

154

390.1

CHIX

xy4A4jQMpm0

AVIVA PLC

19/11/2021

11:27:05

241

390.1

XLON

xy4A4jQMpmw

AVIVA PLC

19/11/2021

11:27:05

641

390.1

XLON

xy4A4jQMpmy

AVIVA PLC

19/11/2021

11:26:44

2014

390.2

XLON

xy4A4jQMpxi

AVIVA PLC

19/11/2021

11:26:44

802

390.2

BATE

xy4A4jQMpxk

AVIVA PLC

19/11/2021

11:25:47

637

390.2

BATE

xy4A4jQMpUZ

AVIVA PLC

19/11/2021

11:25:47

1299

390.2

XLON

xy4A4jQMpUX

AVIVA PLC

19/11/2021

11:25:47

920

390.3

BATE

xy4A4jQMpUg

AVIVA PLC

19/11/2021

11:25:47

862

390.3

CHIX

xy4A4jQMpUi

AVIVA PLC

19/11/2021

11:25:47

1259

390.3

XLON

xy4A4jQMpUe

AVIVA PLC

19/11/2021

11:25:08

622

390.3

BATE

xy4A4jQMmfg

AVIVA PLC

19/11/2021

11:25:06

860

390.3

XLON

xy4A4jQMme2

AVIVA PLC

19/11/2021

11:25:06

171

390.3

XLON

xy4A4jQMme7

AVIVA PLC

19/11/2021

11:24:46

715

390.3

BATE

xy4A4jQMmos

AVIVA PLC

19/11/2021

11:24:46

1788

390.3

XLON

xy4A4jQMmoq

AVIVA PLC

19/11/2021

11:24:06

642

390.4

XLON

xy4A4jQMmCd

AVIVA PLC

19/11/2021

11:24:06

59

390.4

CHIX

xy4A4jQMmCf

AVIVA PLC

19/11/2021

11:24:06

15

390.4

CHIX

xy4A4jQMmCl

AVIVA PLC

19/11/2021

11:24:06

1260

390.4

XLON

xy4A4jQMmCA

AVIVA PLC

19/11/2021

11:24:06

720

390.4

XLON

xy4A4jQMmCE

AVIVA PLC

19/11/2021

11:24:06

403

390.4

CHIX

xy4A4jQMmCI

AVIVA PLC

19/11/2021

11:23:21

694

390.4

BATE

xy4A4jQMmPc

AVIVA PLC

19/11/2021

11:23:21

959

390.4

CHIX

xy4A4jQMmPj

AVIVA PLC

19/11/2021

11:23:21

962

390.4

BATE

xy4A4jQMmPn

AVIVA PLC

19/11/2021

11:23:21

1525

390.4

XLON

xy4A4jQMmPl

AVIVA PLC

19/11/2021

11:22:21

793

390.3

XLON

xy4A4jQMnuQ

AVIVA PLC

19/11/2021

11:22:20

494

390.4

XLON

xy4A4jQMnx9

AVIVA PLC

19/11/2021

11:22:05

712

390.6

XLON

xy4A4jQMnDy

AVIVA PLC

19/11/2021

11:22:05

394

390.6

BATE

xy4A4jQMnD4

AVIVA PLC

19/11/2021

11:22:05

400

390.6

BATE

xy4A4jQMnD8

AVIVA PLC

19/11/2021

11:22:05

150

390.6

BATE

xy4A4jQMnD6

AVIVA PLC

19/11/2021

11:22:05

869

390.5

XLON

xy4A4jQMnDF

AVIVA PLC

19/11/2021

11:22:05

788

390.6

XLON

xy4A4jQMnDH

AVIVA PLC

19/11/2021

11:22:05

451

390.6

XLON

xy4A4jQMnDJ

AVIVA PLC

19/11/2021

11:22:05

1071

390.6

BATE

xy4A4jQMnDL

AVIVA PLC

19/11/2021

11:22:05

477

390.6

CHIX

xy4A4jQMnDN

AVIVA PLC

19/11/2021

11:21:17

350

390.4

XLON

xy4A4jQM@YO

AVIVA PLC

19/11/2021

11:21:17

350

390.4

XLON

xy4A4jQM@YM

AVIVA PLC

19/11/2021

11:21:17

744

390.4

CHIX

xy4A4jQM@jW

AVIVA PLC

19/11/2021

11:21:17

200

390.4

CHIX

xy4A4jQM@jY

AVIVA PLC

19/11/2021

11:21:17

440

390.4

XLON

xy4A4jQM@YU

AVIVA PLC

19/11/2021

11:21:17

287

390.4

XLON

xy4A4jQM@ja

AVIVA PLC

19/11/2021

11:20:38

837

390.8

XLON

xy4A4jQM@vE

AVIVA PLC

19/11/2021

11:20:36

479

390.9

XLON

xy4A4jQM@xs

AVIVA PLC

19/11/2021

11:20:36

719

390.9

XLON

xy4A4jQM@xu

AVIVA PLC

19/11/2021

11:20:36

607

390.9

BATE

xy4A4jQM@x$

AVIVA PLC

19/11/2021

11:20:36

484

390.9

BATE

xy4A4jQM@xB

AVIVA PLC

19/11/2021

11:20:36

1392

390.9

XLON

xy4A4jQM@x5

AVIVA PLC

19/11/2021

11:20:08

622

391

XLON

xy4A4jQM@E4

AVIVA PLC

19/11/2021

11:20:08

1365

391

XLON

xy4A4jQM@9Z

AVIVA PLC

19/11/2021

11:20:08

2024

391

XLON

xy4A4jQM@9b

AVIVA PLC

19/11/2021

11:20:08

376

391

BATE

xy4A4jQM@9d

AVIVA PLC

19/11/2021

11:20:08

316

391

BATE

xy4A4jQM@9f

AVIVA PLC

19/11/2021

11:20:07

219

391

XLON

xy4A4jQM@9P

AVIVA PLC

19/11/2021

11:20:07

309

391

XLON

xy4A4jQM@9R

AVIVA PLC

19/11/2021

11:20:07

8

391

CHIX

xy4A4jQM@9V

AVIVA PLC

19/11/2021

11:20:07

1356

391

BATE

xy4A4jQM@9T

AVIVA PLC

19/11/2021

11:20:07

850

391

CHIX

xy4A4jQM@8X

AVIVA PLC

19/11/2021

11:20:03

988

391.1

XLON

xy4A4jQM@BV

AVIVA PLC

19/11/2021

11:20:03

73

391.1

XLON

xy4A4jQM@AX

AVIVA PLC

19/11/2021

11:20:01

500

391.1

XLON

xy4A4jQM@LZ

AVIVA PLC

19/11/2021

11:20:01

372

391.1

XLON

xy4A4jQM@LX

AVIVA PLC

19/11/2021

11:20:01

500

391.1

XLON

xy4A4jQM@Ld

AVIVA PLC

19/11/2021

11:20:01

473

391.1

XLON

xy4A4jQM@Lb

AVIVA PLC

19/11/2021

11:19:46

499

391

XLON

xy4A4jQM@I9

AVIVA PLC

19/11/2021

11:19:46

950

391

XLON

xy4A4jQM@ID

AVIVA PLC

19/11/2021

11:19:46

350

391

XLON

xy4A4jQM@IB

AVIVA PLC

19/11/2021

11:19:45

934

391

CHIX

xy4A4jQM@Sx

AVIVA PLC

19/11/2021

11:19:45

1524

391

BATE

xy4A4jQM@Sv

AVIVA PLC

19/11/2021

11:19:45

2285

391

XLON

xy4A4jQM@St

AVIVA PLC

19/11/2021

11:19:18

1109

390.8

BATE

xy4A4jQM$ls

AVIVA PLC

19/11/2021

11:19:15

675

390.8

BATE

xy4A4jQM$fM

AVIVA PLC

19/11/2021

11:19:13

393

390.8

BATE

xy4A4jQM$hj

AVIVA PLC

19/11/2021

11:19:00

737

390.8

XLON

xy4A4jQM$zs

AVIVA PLC

19/11/2021

11:19:00

976

390.8

XLON

xy4A4jQM$zu

AVIVA PLC

19/11/2021

11:18:51

166

390.7

XLON

xy4A4jQM$xO

AVIVA PLC

19/11/2021

11:18:50

298

390.7

XLON

xy4A4jQM$wk

AVIVA PLC

19/11/2021

11:18:50

168

390.7

XLON

xy4A4jQM$wm

AVIVA PLC

19/11/2021

11:18:31

901

390.7

CHIX

xy4A4jQM$Eg

AVIVA PLC

19/11/2021

11:18:31

939

390.7

BATE

xy4A4jQM$Ei

AVIVA PLC

19/11/2021

11:18:31

171

390.7

CHIX

xy4A4jQM$Ek

AVIVA PLC

19/11/2021

11:18:30

1191

390.7

XLON

xy4A4jQM$ED

AVIVA PLC

19/11/2021

11:18:30

801

390.7

BATE

xy4A4jQM$ES

AVIVA PLC

19/11/2021

11:18:30

18

390.7

BATE

xy4A4jQM$EQ

AVIVA PLC

19/11/2021

11:17:31

2008

390.6

BATE

xy4A4jQMyjZ

AVIVA PLC

19/11/2021

11:17:30

300

390.6

BATE

xy4A4jQMyiw

AVIVA PLC

19/11/2021

11:17:29

74

390.6

BATE

xy4A4jQMyl5

AVIVA PLC

19/11/2021

11:17:28

9

390.6

BATE

xy4A4jQMylF

AVIVA PLC

19/11/2021

11:17:28

590

390.6

XLON

xy4A4jQMykr

AVIVA PLC

19/11/2021

11:17:28

384

390.6

XLON

xy4A4jQMykt

AVIVA PLC

19/11/2021

11:17:28

501

390.7

XLON

xy4A4jQMyk7

AVIVA PLC

19/11/2021

11:17:28

501

390.7

XLON

xy4A4jQMyk5

AVIVA PLC

19/11/2021

11:17:28

350

390.7

XLON

xy4A4jQMyk3

AVIVA PLC

19/11/2021

11:17:28

368

390.7

XLON

xy4A4jQMyk1

AVIVA PLC

19/11/2021

11:17:28

500

390.6

XLON

xy4A4jQMykB

AVIVA PLC

19/11/2021

11:17:28

2

390.7

XLON

xy4A4jQMyk9

AVIVA PLC

19/11/2021

11:17:28

796

390.6

CHIX

xy4A4jQMykL

AVIVA PLC

19/11/2021

11:17:28

960

390.7

XLON

xy4A4jQMykS

AVIVA PLC

19/11/2021

11:17:28

499

390.7

XLON

xy4A4jQMykQ

AVIVA PLC

19/11/2021

11:17:28

500

390.6

XLON

xy4A4jQMyfW

AVIVA PLC

19/11/2021

11:17:28

1068

390.6

XLON

xy4A4jQMykU

AVIVA PLC

19/11/2021

11:17:28

941

390.6

BATE

xy4A4jQMyfh

AVIVA PLC

19/11/2021

11:17:28

675

390.6

CHIX

xy4A4jQMyfj

AVIVA PLC

19/11/2021

11:17:28

965

390.7

CHIX

xy4A4jQMyfl

AVIVA PLC

19/11/2021

11:17:28

471

390.6

XLON

xy4A4jQMyfd

AVIVA PLC

19/11/2021

11:17:28

3436

390.7

XLON

xy4A4jQMyff

AVIVA PLC

19/11/2021

11:16:45

651

390.6

BATE

xy4A4jQMy6b

AVIVA PLC

19/11/2021

11:16:43

6

390.6

BATE

xy4A4jQMy3m

AVIVA PLC

19/11/2021

11:16:42

664

390.6

CHIX

xy4A4jQMy2q

AVIVA PLC

19/11/2021

11:16:42

1142

390.6

XLON

xy4A4jQMy23

AVIVA PLC

19/11/2021

11:16:42

368

390.6

XLON

xy4A4jQMy25

AVIVA PLC

19/11/2021

11:16:42

1354

390.6

XLON

xy4A4jQMyDY

AVIVA PLC

19/11/2021

11:16:42

507

390.6

BATE

xy4A4jQMyDd

AVIVA PLC

19/11/2021

11:16:41

1222

390.6

XLON

xy4A4jQMyDr

AVIVA PLC

19/11/2021

11:16:05

12

390.5

XLON

xy4A4jQMyUd

AVIVA PLC

19/11/2021

11:15:25

104

390.3

XLON

xy4A4jQMzhc

AVIVA PLC

19/11/2021

11:15:25

389

390.3

XLON

xy4A4jQMzhe

AVIVA PLC

19/11/2021

11:15:25

862

390.3

XLON

xy4A4jQMzhg

AVIVA PLC

19/11/2021

11:15:06

36

390.4

CHIX

xy4A4jQMzuR

AVIVA PLC

19/11/2021

11:15:06

466

390.5

CHIX

xy4A4jQMzuP

AVIVA PLC

19/11/2021

11:15:06

1175

390.4

BATE

xy4A4jQMzxw

AVIVA PLC

19/11/2021

11:15:06

1566

390.4

XLON

xy4A4jQMzxs

AVIVA PLC

19/11/2021

11:15:06

607

390.4

XLON

xy4A4jQMzxu

AVIVA PLC

19/11/2021

11:15:06

1079

390.5

CHIX

xy4A4jQMzxP

AVIVA PLC

19/11/2021

11:15:06

1175

390.5

BATE

xy4A4jQMzxN

AVIVA PLC

19/11/2021

11:15:06

1916

390.5

XLON

xy4A4jQMzxJ

AVIVA PLC

19/11/2021

11:15:06

257

390.5

XLON

xy4A4jQMzxL

AVIVA PLC

19/11/2021

11:14:28

1355

390.6

XLON

xy4A4jQMzBB

AVIVA PLC

19/11/2021

11:14:28

727

390.6

BATE

xy4A4jQMzBD

AVIVA PLC

19/11/2021

11:13:30

959

390.6

BATE

xy4A4jQMwf@

AVIVA PLC

19/11/2021

11:13:30

800

390.6

CHIX

xy4A4jQMwf0

AVIVA PLC

19/11/2021

11:13:30

812

390.6

XLON

xy4A4jQMwfw

AVIVA PLC

19/11/2021

11:13:30

357

390.6

XLON

xy4A4jQMwfy

AVIVA PLC

19/11/2021

11:13:26

962

390.7

CHIX

xy4A4jQMwgg

AVIVA PLC

19/11/2021

11:13:26

561

390.7

BATE

xy4A4jQMwge

AVIVA PLC

19/11/2021

11:13:26

2019

390.7

XLON

xy4A4jQMwgc

AVIVA PLC

19/11/2021

11:13:19

160

390.7

XLON

xy4A4jQMwqB

AVIVA PLC

19/11/2021

11:13:19

1755

390.7

XLON

xy4A4jQMwqD

AVIVA PLC

19/11/2021

11:12:50

1139

390.8

CHIX

xy4A4jQMw5l

AVIVA PLC

19/11/2021

11:12:50

1349

390.8

BATE

xy4A4jQMw5j

AVIVA PLC

19/11/2021

11:12:50

3419

390.8

XLON

xy4A4jQMw5h

AVIVA PLC

19/11/2021

11:12:46

1082

390.9

BATE

xy4A4jQMw6k

AVIVA PLC

19/11/2021

11:12:46

543

390.9

BATE

xy4A4jQMw6m

AVIVA PLC

19/11/2021

11:12:38

542

390.9

XLON

xy4A4jQMwFr

AVIVA PLC

19/11/2021

11:12:38

1397

390.9

XLON

xy4A4jQMwFx

AVIVA PLC

19/11/2021

11:12:05

202

390.6

XLON

xy4A4jQMwVn

AVIVA PLC

19/11/2021

11:12:05

445

390.6

XLON

xy4A4jQMwV@

AVIVA PLC

19/11/2021

11:12:05

2413

390.6

XLON

xy4A4jQMwV0

AVIVA PLC

19/11/2021

11:10:43

1116

390.3

BATE

xy4A4jQMx13

AVIVA PLC

19/11/2021

11:10:14

272

390.3

XLON

xy4A4jQMxMm

AVIVA PLC

19/11/2021

11:10:14

350

390.3

XLON

xy4A4jQMxMo

AVIVA PLC

19/11/2021

11:10:04

617

390.3

BATE

xy4A4jQMxPi

AVIVA PLC

19/11/2021

11:10:04

150

390.3

BATE

xy4A4jQMxPk

AVIVA PLC

19/11/2021

11:10:04

150

390.3

BATE

xy4A4jQMxPo

AVIVA PLC

19/11/2021

11:10:04

256

390.3

CHIX

xy4A4jQMxPs

AVIVA PLC

19/11/2021

11:10:04

86

390.3

CHIX

xy4A4jQMxPu

AVIVA PLC

19/11/2021

11:10:04

103

390.3

CHIX

xy4A4jQMxPw

AVIVA PLC

19/11/2021

11:10:04

161

390.3

CHIX

xy4A4jQMxPy

AVIVA PLC

19/11/2021

11:10:04

2172

390.3

XLON

xy4A4jQMxPm

AVIVA PLC

19/11/2021

11:09:55

422

390.4

BATE

xy4A4jQMuWP

AVIVA PLC

19/11/2021

11:09:55

608

390.4

BATE

xy4A4jQMuWR

AVIVA PLC

19/11/2021

11:09:55

154

390.4

XLON

xy4A4jQMuWV

AVIVA PLC

19/11/2021

11:09:55

2962

390.4

XLON

xy4A4jQMuZX

AVIVA PLC

19/11/2021

11:09:48

508

390.5

CHIX

xy4A4jQMuiH

AVIVA PLC

19/11/2021

11:09:48

1090

390.5

BATE

xy4A4jQMuiF

AVIVA PLC

19/11/2021

11:09:48

119

390.5

BATE

xy4A4jQMuiJ

AVIVA PLC

19/11/2021

11:08:22

772

390.3

CHIX

xy4A4jQMvdh

AVIVA PLC

19/11/2021

11:07:58

258

390.3

XLON

xy4A4jQMvmw

AVIVA PLC

19/11/2021

11:07:58

501

390.3

XLON

xy4A4jQMvmy

AVIVA PLC

19/11/2021

11:07:58

717

390.3

XLON

xy4A4jQMvm8

AVIVA PLC

19/11/2021

11:07:45

350

390.4

XLON

xy4A4jQMvwx

AVIVA PLC

19/11/2021

11:07:45

58

390.4

XLON

xy4A4jQMvwv

AVIVA PLC

19/11/2021

11:07:45

500

390.4

XLON

xy4A4jQMvwz

AVIVA PLC

19/11/2021

11:07:45

428

390.4

BATE

xy4A4jQMvw0

AVIVA PLC

19/11/2021

11:07:45

150

390.4

BATE

xy4A4jQMvw4

AVIVA PLC

19/11/2021

11:07:45

100

390.4

BATE

xy4A4jQMvw2

AVIVA PLC

19/11/2021

11:07:45

939

390.4

XLON

xy4A4jQMvwB

AVIVA PLC

19/11/2021

11:07:45

705

390.4

BATE

xy4A4jQMvwD

AVIVA PLC

19/11/2021

11:07:30

117

390.4

XLON

xy4A4jQMvDf

AVIVA PLC

19/11/2021

11:07:30

1741

390.4

XLON

xy4A4jQMvDh

AVIVA PLC

19/11/2021

11:07:16

1027

390.5

XLON

xy4A4jQMvLB

AVIVA PLC

19/11/2021

11:07:16

655

390.5

CHIX

xy4A4jQMvLD

AVIVA PLC

19/11/2021

11:07:16

810

390.5

BATE

xy4A4jQMvLF

AVIVA PLC

19/11/2021

11:07:10

98

390.5

CHIX

xy4A4jQMvIX

AVIVA PLC

19/11/2021

11:07:10

251

390.5

BATE

xy4A4jQMvIb

AVIVA PLC

19/11/2021

11:07:04

589

390.5

BATE

xy4A4jQMvVr

AVIVA PLC

19/11/2021

11:06:09

697

390.8

XLON

xy4A4jQMc@Q

AVIVA PLC

19/11/2021

11:06:09

292

390.8

CHIX

xy4A4jQMcvt

AVIVA PLC

19/11/2021

11:06:09

81

390.8

CHIX

xy4A4jQMcvv

AVIVA PLC

19/11/2021

11:06:09

280

390.8

XLON

xy4A4jQMcvn

AVIVA PLC

19/11/2021

11:06:09

134

390.8

CHIX

xy4A4jQMcvx

AVIVA PLC

19/11/2021

11:06:09

395

390.8

XLON

xy4A4jQMcvp

AVIVA PLC

19/11/2021

11:05:54

1197

390.9

XLON

xy4A4jQMc0h

AVIVA PLC

19/11/2021

11:05:50

578

391

XLON

xy4A4jQMc29

AVIVA PLC

19/11/2021

11:05:49

594

391

XLON

xy4A4jQMcDf

AVIVA PLC

19/11/2021

11:05:40

867

391.1

XLON

xy4A4jQMcK7

AVIVA PLC

19/11/2021

11:05:40

1017

391.1

BATE

xy4A4jQMcK9

AVIVA PLC

19/11/2021

11:05:40

931

391.1

CHIX

xy4A4jQMcKB

AVIVA PLC

19/11/2021

11:05:01

688

391.3

XLON

xy4A4jQMdgc

AVIVA PLC

19/11/2021

11:04:57

565

391.4

XLON

xy4A4jQMdtA

AVIVA PLC

19/11/2021

11:04:55

949

391.5

BATE

xy4A4jQMdnH

AVIVA PLC

19/11/2021

11:04:55

807

391.5

XLON

xy4A4jQMdnJ

AVIVA PLC

19/11/2021

11:04:35

1644

391.5

XLON

xy4A4jQMd0y

AVIVA PLC

19/11/2021

11:04:17

294

391.6

BATE

xy4A4jQMdK3

AVIVA PLC

19/11/2021

11:04:17

88

391.6

BATE

xy4A4jQMdKF

AVIVA PLC

19/11/2021

11:04:17

714

391.6

BATE

xy4A4jQMdKJ

AVIVA PLC

19/11/2021

11:04:17

280

391.6

CHIX

xy4A4jQMdKB

AVIVA PLC

19/11/2021

11:04:17

207

391.6

CHIX

xy4A4jQMdKD

AVIVA PLC

19/11/2021

11:04:17

194

391.6

CHIX

xy4A4jQMdKH

AVIVA PLC

19/11/2021

11:04:17

370

391.6

XLON

xy4A4jQMdK5

AVIVA PLC

19/11/2021

11:04:17

605

391.6

XLON

xy4A4jQMdK7

AVIVA PLC

19/11/2021

11:04:17

393

391.6

XLON

xy4A4jQMdK9

AVIVA PLC

19/11/2021

11:04:17

2357

391.7

XLON

xy4A4jQMdKL

AVIVA PLC

19/11/2021

11:04:17

760

391.7

XLON

xy4A4jQMdKN

AVIVA PLC

19/11/2021

11:04:17

280

391.7

CHIX

xy4A4jQMdKP

AVIVA PLC

19/11/2021

11:04:17

691

391.7

CHIX

xy4A4jQMdKT

AVIVA PLC

19/11/2021

11:04:17

1562

391.7

BATE

xy4A4jQMdKR

AVIVA PLC

19/11/2021

11:02:31

622

391.7

XLON

xy4A4jQMbal

AVIVA PLC

19/11/2021

11:02:02

125

391.7

XLON

xy4A4jQMbp4

AVIVA PLC

19/11/2021

11:02:02

577

391.7

XLON

xy4A4jQMbp6

AVIVA PLC

19/11/2021

11:02:02

702

391.7

BATE

xy4A4jQMbp8

AVIVA PLC

19/11/2021

11:01:58

622

391.8

XLON

xy4A4jQMb$k

AVIVA PLC

19/11/2021

11:01:47

1863

391.8

XLON

xy4A4jQMb4X

AVIVA PLC

19/11/2021

11:01:14

734

391.9

BATE

xy4A4jQMbUN

AVIVA PLC

19/11/2021

11:01:14

1071

391.9

XLON

xy4A4jQMbUS

AVIVA PLC

19/11/2021

11:01:14

628

391.9

XLON

xy4A4jQMbUU

AVIVA PLC

19/11/2021

11:01:14

826

391.9

CHIX

xy4A4jQMbPb

AVIVA PLC

19/11/2021

11:01:14

715

391.9

BATE

xy4A4jQMbPZ

AVIVA PLC

19/11/2021

11:00:21

76

391.6

XLON

xy4A4jQMY02

AVIVA PLC

19/11/2021

11:00:21

79

391.6

XLON

xy4A4jQMY0A

AVIVA PLC

19/11/2021

11:00:21

350

391.6

XLON

xy4A4jQMY0G

AVIVA PLC

19/11/2021

11:00:17

134

391.7

BATE

xy4A4jQMY9a

AVIVA PLC

19/11/2021

11:00:17

1089

391.7

XLON

xy4A4jQMY9Y

AVIVA PLC

19/11/2021

11:00:12

453

391.7

BATE

xy4A4jQMYAm

AVIVA PLC

19/11/2021

10:59:58

683

391.7

BATE

xy4A4jQMYOG

AVIVA PLC

19/11/2021

10:59:58

727

391.7

CHIX

xy4A4jQMYOI

AVIVA PLC

19/11/2021

10:59:58

1339

391.7

XLON

xy4A4jQMYOE

AVIVA PLC

19/11/2021

10:59:40

1117

391.7

BATE

xy4A4jQMZiD

AVIVA PLC

19/11/2021

10:59:39

1590

391.8

BATE

xy4A4jQMZlV

AVIVA PLC

19/11/2021

10:59:39

2320

391.8

XLON

xy4A4jQMZlT

AVIVA PLC

19/11/2021

10:58:51

468

391.7

CHIX

xy4A4jQMZT1

AVIVA PLC

19/11/2021

10:58:51

25

391.7

BATE

xy4A4jQMZTB

AVIVA PLC

19/11/2021

10:58:51

1481

391.7

XLON

xy4A4jQMZT9

AVIVA PLC

19/11/2021

10:58:51

633

391.7

CHIX

xy4A4jQMZTD

AVIVA PLC

19/11/2021

10:58:10

799

391.7

XLON

xy4A4jQMWxP

AVIVA PLC

19/11/2021

10:58:10

1139

391.8

XLON

xy4A4jQMWwj

AVIVA PLC

19/11/2021

10:58:09

1132

391.8

XLON

xy4A4jQMW5H

AVIVA PLC

19/11/2021

10:57:48

37

391.9

XLON

xy4A4jQMWJG

AVIVA PLC

19/11/2021

10:57:48

1501

391.9

XLON

xy4A4jQMWJI

AVIVA PLC

19/11/2021

10:57:48

128

391.9

XLON

xy4A4jQMWJK

AVIVA PLC

19/11/2021

10:57:44

231

391.9

XLON

xy4A4jQMWUm

AVIVA PLC

19/11/2021

10:57:43

587

392

XLON

xy4A4jQMWOy

AVIVA PLC

19/11/2021

10:57:43

16

392

XLON

xy4A4jQMWO@

AVIVA PLC

19/11/2021

10:57:40

158

392.1

CHIX

xy4A4jQMXbU

AVIVA PLC

19/11/2021

10:57:40

875

392.1

BATE

xy4A4jQMXbQ

AVIVA PLC

19/11/2021

10:57:40

49

392.1

BATE

xy4A4jQMXbS

AVIVA PLC

19/11/2021

10:57:40

59

392.1

CHIX

xy4A4jQMXaY

AVIVA PLC

19/11/2021

10:57:40

103

392.1

CHIX

xy4A4jQMXaa

AVIVA PLC

19/11/2021

10:57:40

906

392.1

XLON

xy4A4jQMXbM

AVIVA PLC

19/11/2021

10:57:40

217

392.1

CHIX

xy4A4jQMXac

AVIVA PLC

19/11/2021

10:57:40

141

392.1

CHIX

xy4A4jQMXae

AVIVA PLC

19/11/2021

10:57:40

53

392.1

BATE

xy4A4jQMXaW

AVIVA PLC

19/11/2021

10:57:40

79

392.1

CHIX

xy4A4jQMXag

AVIVA PLC

19/11/2021

10:57:40

96

392.1

XLON

xy4A4jQMXbO

AVIVA PLC

19/11/2021

10:57:39

1405

392.2

XLON

xy4A4jQMXcA

AVIVA PLC

19/11/2021

10:57:39

950

392.2

XLON

xy4A4jQMXcG

AVIVA PLC

19/11/2021

10:57:39

500

392.2

XLON

xy4A4jQMXcE

AVIVA PLC

19/11/2021

10:57:39

500

392.2

XLON

xy4A4jQMXcC

AVIVA PLC

19/11/2021

10:57:39

885

392.2

CHIX

xy4A4jQMXcM

AVIVA PLC

19/11/2021

10:57:37

195

392.2

CHIX

xy4A4jQMXW9

AVIVA PLC

19/11/2021

10:57:37

914

392.2

XLON

xy4A4jQMXWO

AVIVA PLC

19/11/2021

10:57:37

15

392.2

XLON

xy4A4jQMXWQ

AVIVA PLC

19/11/2021

10:57:37

1116

392.2

BATE

xy4A4jQMXWU

AVIVA PLC

19/11/2021

10:57:37

904

392.2

BATE

xy4A4jQMXZi

AVIVA PLC

19/11/2021

10:57:37

507

392.2

BATE

xy4A4jQMXZA

AVIVA PLC

19/11/2021

10:57:37

2505

392.2

XLON

xy4A4jQMXZ7

AVIVA PLC

19/11/2021

10:57:37

222

392.2

XLON

xy4A4jQMXZ9

AVIVA PLC

19/11/2021

10:57:37

565

392.2

BATE

xy4A4jQMXZE

AVIVA PLC

19/11/2021

10:56:04

387

391.7

XLON

xy4A4jQMk6h

AVIVA PLC

19/11/2021

10:56:04

1165

391.7

XLON

xy4A4jQMk6j

AVIVA PLC

19/11/2021

10:56:04

749

391.7

BATE

xy4A4jQMk6l

AVIVA PLC

19/11/2021

10:56:04

61

391.7

BATE

xy4A4jQMk6n

AVIVA PLC

19/11/2021

10:55:58

577

391.8

XLON

xy4A4jQMkFu

AVIVA PLC

19/11/2021

10:55:58

473

391.8

XLON

xy4A4jQMkFw

AVIVA PLC

19/11/2021

10:55:50

622

391.8

CHIX

xy4A4jQMkKj

AVIVA PLC

19/11/2021

10:55:39

1610

391.7

XLON

xy4A4jQMkRN

AVIVA PLC

19/11/2021

10:55:36

500

391.7

XLON

xy4A4jQMldI

AVIVA PLC

19/11/2021

10:55:36

122

391.7

XLON

xy4A4jQMldG

AVIVA PLC

19/11/2021

10:55:10

369

391.6

BATE

xy4A4jQMluP

AVIVA PLC

19/11/2021

10:55:10

622

391.6

XLON

xy4A4jQMluL

AVIVA PLC

19/11/2021

10:55:02

402

391.6

BATE

xy4A4jQMl3S

AVIVA PLC

19/11/2021

10:54:54

622

391.6

CHIX

xy4A4jQMlMJ

AVIVA PLC

19/11/2021

10:54:12

906

391.4

BATE

xy4A4jQMi9r

AVIVA PLC

19/11/2021

10:53:58

579

391.5

BATE

xy4A4jQMiPl

AVIVA PLC

19/11/2021

10:53:58

688

391.5

CHIX

xy4A4jQMiP2

AVIVA PLC

19/11/2021

10:53:43

594

391.4

XLON

xy4A4jQMjhS

AVIVA PLC

19/11/2021

10:53:40

848

391.5

XLON

xy4A4jQMjsq

AVIVA PLC

19/11/2021

10:53:40

433

391.5

BATE

xy4A4jQMjs7

AVIVA PLC

19/11/2021

10:53:40

1568

391.5

XLON

xy4A4jQMjs5

AVIVA PLC

19/11/2021

10:53:40

161

391.5

BATE

xy4A4jQMjs9

AVIVA PLC

19/11/2021

10:53:40

157

391.5

BATE

xy4A4jQMjsB

AVIVA PLC

19/11/2021

10:53:36

89

391.6

BATE

xy4A4jQMjuY

AVIVA PLC

19/11/2021

10:53:36

44

391.6

BATE

xy4A4jQMjuh

AVIVA PLC

19/11/2021

10:53:36

202

391.6

BATE

xy4A4jQMjul

AVIVA PLC

19/11/2021

10:53:36

2146

391.6

XLON

xy4A4jQMjuj

AVIVA PLC

19/11/2021

10:53:20

848

391.7

BATE

xy4A4jQMjCE

AVIVA PLC

19/11/2021

10:53:20

509

391.7

CHIX

xy4A4jQMjCI

AVIVA PLC

19/11/2021

10:53:20

1896

391.7

XLON

xy4A4jQMjCC

AVIVA PLC

19/11/2021

10:53:20

1807

391.7

XLON

xy4A4jQMjCG

AVIVA PLC

19/11/2021

10:53:07

667

391.8

XLON

xy4A4jQMjI9

AVIVA PLC

19/11/2021

10:53:07

500

391.8

XLON

xy4A4jQMjIB

AVIVA PLC

19/11/2021

10:53:07

324

391.8

BATE

xy4A4jQMjTY

AVIVA PLC

19/11/2021

10:53:07

745

391.8

CHIX

xy4A4jQMjTc

AVIVA PLC

19/11/2021

10:53:07

638

391.8

BATE

xy4A4jQMjTa

AVIVA PLC

19/11/2021

10:52:41

1536

391.7

XLON

xy4A4jQMgos

AVIVA PLC

19/11/2021

10:52:41

811

391.7

CHIX

xy4A4jQMgou

AVIVA PLC

19/11/2021

10:52:34

622

391.8

XLON

xy4A4jQMgxS

AVIVA PLC

19/11/2021

10:51:51

489

391.6

BATE

xy4A4jQMhsf

AVIVA PLC

19/11/2021

10:51:51

622

391.6

BATE

xy4A4jQMhst

AVIVA PLC

19/11/2021

10:51:51

372

391.6

XLON

xy4A4jQMhsr

AVIVA PLC

19/11/2021

10:51:47

250

391.6

XLON

xy4A4jQMhoj

AVIVA PLC

19/11/2021

10:51:39

135

391.6

BATE

xy4A4jQMh0i

AVIVA PLC

19/11/2021

10:51:39

82

391.6

BATE

xy4A4jQMh0k

AVIVA PLC

19/11/2021

10:51:39

873

391.6

BATE

xy4A4jQMh0m

AVIVA PLC

19/11/2021

10:51:14

687

391.3

CHIX

xy4A4jQMhQY

AVIVA PLC

19/11/2021

10:50:57

848

391.3

XLON

xy4A4jQMemv

AVIVA PLC

19/11/2021

10:50:57

334

391.3

BATE

xy4A4jQMemx

AVIVA PLC

19/11/2021

10:50:57

514

391.3

BATE

xy4A4jQMemz

AVIVA PLC

19/11/2021

10:50:42

257

391.4

XLON

xy4A4jQMeD9

AVIVA PLC

19/11/2021

10:50:42

501

391.4

XLON

xy4A4jQMeDB

AVIVA PLC

19/11/2021

10:50:42

807

391.4

BATE

xy4A4jQMeDP

AVIVA PLC

19/11/2021

10:50:42

637

391.4

XLON

xy4A4jQMeDN

AVIVA PLC

19/11/2021

10:50:32

409

391.5

XLON

xy4A4jQMeII

AVIVA PLC

19/11/2021

10:50:32

500

391.5

XLON

xy4A4jQMeIK

AVIVA PLC

19/11/2021

10:50:32

825

391.5

XLON

xy4A4jQMeTd

AVIVA PLC

19/11/2021

10:50:32

689

391.5

CHIX

xy4A4jQMeTh

AVIVA PLC

19/11/2021

10:50:12

237

391.5

XLON

xy4A4jQMftq

AVIVA PLC

19/11/2021

10:50:00

632

391.4

BATE

xy4A4jQMf5Z

AVIVA PLC

19/11/2021

10:50:00

803

391.4

XLON

xy4A4jQMf5b

AVIVA PLC

19/11/2021

10:50:00

904

391.5

BATE

xy4A4jQMf5C

AVIVA PLC

19/11/2021

10:49:56

122

391.5

XLON

xy4A4jQMfFN

AVIVA PLC

19/11/2021

10:49:56

500

391.5

XLON

xy4A4jQMfFO

AVIVA PLC

19/11/2021

10:49:43

448

391.5

XLON

xy4A4jQMfK$

AVIVA PLC

19/11/2021

10:49:43

501

391.5

XLON

xy4A4jQMfK1

AVIVA PLC

19/11/2021

10:49:43

117

391.5

XLON

xy4A4jQMfK3

AVIVA PLC

19/11/2021

10:49:43

568

391.5

CHIX

xy4A4jQMfK8

AVIVA PLC

19/11/2021

10:49:43

936

391.5

XLON

xy4A4jQMfK6

AVIVA PLC

19/11/2021

10:49:05

1083

391.9

XLON

xy4A4jQMMl8

AVIVA PLC

19/11/2021

10:49:02

1045

392

XLON

xy4A4jQMMfJ

AVIVA PLC

19/11/2021

10:49:02

500

392

XLON

xy4A4jQMMfL

AVIVA PLC

19/11/2021

10:49:02

2161

392

XLON

xy4A4jQMMfO

AVIVA PLC

19/11/2021

10:49:02

655

392

BATE

xy4A4jQMMfS

AVIVA PLC

19/11/2021

10:49:02

599

392

CHIX

xy4A4jQMMfQ

AVIVA PLC

19/11/2021

10:48:55

1061

392.1

BATE

xy4A4jQMMm1

AVIVA PLC

19/11/2021

10:48:30

1117

392

XLON

xy4A4jQMM1n

AVIVA PLC

19/11/2021

10:48:30

1304

392

BATE

xy4A4jQMM1p

AVIVA PLC

19/11/2021

10:48:30

622

392.1

XLON

xy4A4jQMM1r

AVIVA PLC

19/11/2021

10:48:30

622

392.1

CHIX

xy4A4jQMM1t

AVIVA PLC

19/11/2021

10:47:30

409

392.2

CHIX

xy4A4jQMNed

AVIVA PLC

19/11/2021

10:47:30

62

392.2

CHIX

xy4A4jQMNef

AVIVA PLC

19/11/2021

10:47:22

473

392.3

XLON

xy4A4jQMNqj

AVIVA PLC

19/11/2021

10:47:18

676

392.4

XLON

xy4A4jQMNsF

AVIVA PLC

19/11/2021

10:47:07

716

392.4

XLON

xy4A4jQMN@v

AVIVA PLC

19/11/2021

10:47:06

556

392.5

BATE

xy4A4jQMN@I

AVIVA PLC

19/11/2021

10:47:06

1020

392.5

XLON

xy4A4jQMN@O

AVIVA PLC

19/11/2021

10:47:00

675

392.5

BATE

xy4A4jQMN4h

AVIVA PLC

19/11/2021

10:47:00

13

392.5

BATE

xy4A4jQMN4l

AVIVA PLC

19/11/2021

10:47:00

759

392.5

XLON

xy4A4jQMN4j

AVIVA PLC

19/11/2021

10:46:57

1455

392.5

XLON

xy4A4jQMN6f

AVIVA PLC

19/11/2021

10:46:57

218

392.6

BATE

xy4A4jQMN63

AVIVA PLC

19/11/2021

10:46:57

701

392.6

XLON

xy4A4jQMN6z

AVIVA PLC

19/11/2021

10:46:57

23

392.6

BATE

xy4A4jQMN67

AVIVA PLC

19/11/2021

10:46:57

813

392.6

BATE

xy4A4jQMN69

AVIVA PLC

19/11/2021

10:46:57

562

392.6

CHIX

xy4A4jQMN6B

AVIVA PLC

19/11/2021

10:46:57

2203

392.6

XLON

xy4A4jQMN6$

AVIVA PLC

19/11/2021

10:46:57

65

392.6

XLON

xy4A4jQMN61

AVIVA PLC

19/11/2021

10:46:57

452

392.6

XLON

xy4A4jQMN65

AVIVA PLC

19/11/2021

10:46:13

1130

392.6

BATE

xy4A4jQMKaR

AVIVA PLC

19/11/2021

10:46:13

1130

392.6

CHIX

xy4A4jQMKaV

AVIVA PLC

19/11/2021

10:46:13

4448

392.6

XLON

xy4A4jQMKaT

AVIVA PLC

19/11/2021

10:44:53

406

392.4

BATE

xy4A4jQMKQS

AVIVA PLC

19/11/2021

10:44:53

118

392.4

BATE

xy4A4jQMLbW

AVIVA PLC

19/11/2021

10:44:53

1002

392.4

XLON

xy4A4jQMKQU

AVIVA PLC

19/11/2021

10:44:53

67

392.4

BATE

xy4A4jQMLbY

AVIVA PLC

19/11/2021

10:44:53

559

392.4

CHIX

xy4A4jQMLba

AVIVA PLC

19/11/2021

10:44:29

654

392.3

BATE

xy4A4jQMLkt

AVIVA PLC

19/11/2021

10:44:29

131

392.3

XLON

xy4A4jQMLkr

AVIVA PLC

19/11/2021

10:44:27

546

392.4

XLON

xy4A4jQMLfU

AVIVA PLC

19/11/2021

10:44:27

281

392.4

XLON

xy4A4jQMLeY

AVIVA PLC

19/11/2021

10:44:27

527

392.4

BATE

xy4A4jQMLea

AVIVA PLC

19/11/2021

10:44:25

622

392.5

XLON

xy4A4jQMLe9

AVIVA PLC

19/11/2021

10:44:25

557

392.5

CHIX

xy4A4jQMLeB

AVIVA PLC

19/11/2021

10:44:25

622

392.5

BATE

xy4A4jQMLeN

AVIVA PLC

19/11/2021

10:43:42

690

392.5

BATE

xy4A4jQML63

AVIVA PLC

19/11/2021

10:43:42

1

392.5

XLON

xy4A4jQML6z

AVIVA PLC

19/11/2021

10:43:42

2237

392.5

XLON

xy4A4jQML6$

AVIVA PLC

19/11/2021

10:43:36

783

392.6

XLON

xy4A4jQMLCh

AVIVA PLC

19/11/2021

10:43:36

2900

392.6

XLON

xy4A4jQMLCj

AVIVA PLC

19/11/2021

10:43:36

1427

392.6

BATE

xy4A4jQMLCl

AVIVA PLC

19/11/2021

10:43:16

534

392.7

XLON

xy4A4jQMLIb

AVIVA PLC

19/11/2021

10:43:16

1467

392.7

XLON

xy4A4jQMLId

AVIVA PLC

19/11/2021

10:43:16

1119

392.7

CHIX

xy4A4jQMLIh

AVIVA PLC

19/11/2021

10:43:16

1603

392.7

BATE

xy4A4jQMLIf

AVIVA PLC

19/11/2021

10:42:46

804

392.7

BATE

xy4A4jQMIiU

AVIVA PLC

19/11/2021

10:42:15

2381

392.4

XLON

xy4A4jQMI7o

AVIVA PLC

19/11/2021

10:42:15

964

392.4

CHIX

xy4A4jQMI7u

AVIVA PLC

19/11/2021

10:42:15

976

392.4

BATE

xy4A4jQMI7s

AVIVA PLC

19/11/2021

10:42:15

157

392.4

CHIX

xy4A4jQMI7w

AVIVA PLC

19/11/2021

10:42:15

366

392.4

XLON

xy4A4jQMI7q

AVIVA PLC

19/11/2021

10:40:52

1595

392.1

BATE

xy4A4jQMJuN

AVIVA PLC

19/11/2021

10:40:52

558

392.1

CHIX

xy4A4jQMJuP

AVIVA PLC

19/11/2021

10:40:52

2440

392.1

XLON

xy4A4jQMJuL

AVIVA PLC

19/11/2021

10:40:47

2484

392.1

XLON

xy4A4jQMJ55

AVIVA PLC

19/11/2021

10:40:02

2116

392

XLON

xy4A4jQMJRU

AVIVA PLC

19/11/2021

10:39:41

1085

392

CHIX

xy4A4jQMGqr

AVIVA PLC

19/11/2021

10:39:41

825

392

BATE

xy4A4jQMGqt

AVIVA PLC

19/11/2021

10:39:41

100

392

BATE

xy4A4jQMGqv

AVIVA PLC

19/11/2021

10:39:00

1530

391.8

XLON

xy4A4jQMGJ3

AVIVA PLC

19/11/2021

10:38:15

5

391.9

CHIX

xy4A4jQMHtJ

AVIVA PLC

19/11/2021

10:38:15

442

391.9

CHIX

xy4A4jQMHtL

AVIVA PLC

19/11/2021

10:38:15

548

391.9

BATE

xy4A4jQMHtN

AVIVA PLC

19/11/2021

10:38:15

96

391.9

CHIX

xy4A4jQMHtP

AVIVA PLC

19/11/2021

10:38:02

748

391.9

XLON

xy4A4jQMH@u

AVIVA PLC

19/11/2021

10:38:02

1061

392

BATE

xy4A4jQMH@y

AVIVA PLC

19/11/2021

10:38:02

1068

392

XLON

xy4A4jQMH@w

AVIVA PLC

19/11/2021

10:37:33

879

392

XLON

xy4A4jQMHBq

AVIVA PLC

19/11/2021

10:37:33

9

392.1

BATE

xy4A4jQMHBs

AVIVA PLC

19/11/2021

10:37:32

194

392.1

BATE

xy4A4jQMHAi

AVIVA PLC

19/11/2021

10:37:32

543

392.1

CHIX

xy4A4jQMHAk

AVIVA PLC

19/11/2021

10:37:31

412

392.1

BATE

xy4A4jQMHAV

AVIVA PLC

19/11/2021

10:37:31

1255

392.1

XLON

xy4A4jQMHAT

AVIVA PLC

19/11/2021

10:37:29

1922

392.1

XLON

xy4A4jQMHKk

AVIVA PLC

19/11/2021

10:36:53

512

392

BATE

xy4A4jQMUkp

AVIVA PLC

19/11/2021

10:36:53

29

392

BATE

xy4A4jQMUkr

AVIVA PLC

19/11/2021

10:36:53

1116

391.9

XLON

xy4A4jQMUkn

AVIVA PLC

19/11/2021

10:36:53

542

392

CHIX

xy4A4jQMUkv

AVIVA PLC

19/11/2021

10:36:53

408

392

BATE

xy4A4jQMUkx

AVIVA PLC

19/11/2021

10:36:53

2546

392

XLON

xy4A4jQMUkt

AVIVA PLC

19/11/2021

10:36:31

508

391.9

CHIX

xy4A4jQMU@E

AVIVA PLC

19/11/2021

10:36:31

727

391.9

BATE

xy4A4jQMU@A

AVIVA PLC

19/11/2021

10:36:31

1429

391.9

XLON

xy4A4jQMU@8

AVIVA PLC

19/11/2021

10:36:31

1038

391.9

XLON

xy4A4jQMU@C

AVIVA PLC

19/11/2021

10:35:29

599

391.6

XLON

xy4A4jQMUQX

AVIVA PLC

19/11/2021

10:35:29

23

391.6

XLON

xy4A4jQMUQZ

AVIVA PLC

19/11/2021

10:35:29

942

391.7

XLON

xy4A4jQMUQe

AVIVA PLC

19/11/2021

10:35:26

258

391.8

BATE

xy4A4jQMVb5

AVIVA PLC

19/11/2021

10:35:26

1562

391.8

XLON

xy4A4jQMVb7

AVIVA PLC

19/11/2021

10:35:23

622

391.9

BATE

xy4A4jQMVdn

AVIVA PLC

19/11/2021

10:35:23

25

391.9

CHIX

xy4A4jQMVdp

AVIVA PLC

19/11/2021

10:35:22

647

391.9

XLON

xy4A4jQMVcz

AVIVA PLC

19/11/2021

10:35:22

197

391.9

CHIX

xy4A4jQMVc0

AVIVA PLC

19/11/2021

10:35:22

174

391.9

CHIX

xy4A4jQMVc2

AVIVA PLC

19/11/2021

10:35:22

156

391.9

CHIX

xy4A4jQMVc4

AVIVA PLC

19/11/2021

10:35:22

25

391.9

CHIX

xy4A4jQMVc6

AVIVA PLC

19/11/2021

10:35:20

139

391.9

BATE

xy4A4jQMVXt

AVIVA PLC

19/11/2021

10:35:20

2

391.9

CHIX

xy4A4jQMVXA

AVIVA PLC

19/11/2021

10:35:20

805

391.9

BATE

xy4A4jQMVWo

AVIVA PLC

19/11/2021

10:35:20

14

391.9

CHIX

xy4A4jQMVWq

AVIVA PLC

19/11/2021

10:35:20

1004

391.9

XLON

xy4A4jQMVWm

AVIVA PLC

19/11/2021

10:35:20

465

391.9

CHIX

xy4A4jQMVWs

AVIVA PLC

19/11/2021

10:35:20

688

392

CHIX

xy4A4jQMVW@

AVIVA PLC

19/11/2021

10:35:20

1347

392

BATE

xy4A4jQMVWy

AVIVA PLC

19/11/2021

10:35:20

544

392

XLON

xy4A4jQMVWu

AVIVA PLC

19/11/2021

10:35:20

1744

392

XLON

xy4A4jQMVWw

AVIVA PLC

19/11/2021

10:33:49

440

391.6

BATE

xy4A4jQMVQY

AVIVA PLC

19/11/2021

10:33:49

146

391.6

BATE

xy4A4jQMVQt

AVIVA PLC

19/11/2021

10:33:49

1415

391.6

XLON

xy4A4jQMVQz

AVIVA PLC

19/11/2021

10:33:49

592

391.7

BATE

xy4A4jQMVQB

AVIVA PLC

19/11/2021

10:33:41

244

391.7

BATE

xy4A4jQMSWW

AVIVA PLC

19/11/2021

10:33:41

836

391.7

XLON

xy4A4jQMSXU

AVIVA PLC

19/11/2021

10:33:41

157

391.7

XLON

xy4A4jQMSWn

AVIVA PLC

19/11/2021

10:33:41

954

391.7

XLON

xy4A4jQMSWj

AVIVA PLC

19/11/2021

10:33:41

811

391.7

XLON

xy4A4jQMSWl

AVIVA PLC

19/11/2021

10:33:16

42

391.7

CHIX

xy4A4jQMSpF

AVIVA PLC

19/11/2021

10:33:16

1501

391.7

BATE

xy4A4jQMSpD

AVIVA PLC

19/11/2021

10:33:16

522

391.7

CHIX

xy4A4jQMSpH

AVIVA PLC

19/11/2021

10:33:08

1381

391.8

XLON

xy4A4jQMSvC

AVIVA PLC

19/11/2021

10:33:08

501

391.8

XLON

xy4A4jQMSvK

AVIVA PLC

19/11/2021

10:33:08

501

391.8

XLON

xy4A4jQMSvM

AVIVA PLC

19/11/2021

10:33:08

500

391.8

XLON

xy4A4jQMSvO

AVIVA PLC

19/11/2021

10:33:08

501

391.8

XLON

xy4A4jQMSvE

AVIVA PLC

19/11/2021

10:33:08

501

391.8

XLON

xy4A4jQMSvG

AVIVA PLC

19/11/2021

10:33:08

501

391.8

XLON

xy4A4jQMSvI

AVIVA PLC

19/11/2021

10:33:08

341

391.9

BATE

xy4A4jQMSuf

AVIVA PLC

19/11/2021

10:33:08

300

391.8

BATE

xy4A4jQMSuh

AVIVA PLC

19/11/2021

10:33:08

716

391.7

CHIX

xy4A4jQMSum

AVIVA PLC

19/11/2021

10:33:08

660

391.7

BATE

xy4A4jQMSuk

AVIVA PLC

19/11/2021

10:33:08

443

391.7

XLON

xy4A4jQMSuo

AVIVA PLC

19/11/2021

10:33:08

561

391.7

XLON

xy4A4jQMSuq

AVIVA PLC

19/11/2021

10:33:08

941

391.8

BATE

xy4A4jQMSuw

AVIVA PLC

19/11/2021

10:33:08

1021

391.8

CHIX

xy4A4jQMSuy

AVIVA PLC

19/11/2021

10:33:08

2290

391.8

XLON

xy4A4jQMSuu

AVIVA PLC

19/11/2021

10:30:52

313

391.4

CHIX

xy4A4jQMTSv

AVIVA PLC

19/11/2021

10:30:52

340

391.4

BATE

xy4A4jQMTSt

AVIVA PLC

19/11/2021

10:30:52

282

391.4

BATE

xy4A4jQMTSx

AVIVA PLC

19/11/2021

10:30:52

259

391.4

CHIX

xy4A4jQMTSz

AVIVA PLC

19/11/2021

10:30:11

1732

391.3

XLON

xy4A4jQMQof

AVIVA PLC

19/11/2021

10:30:00

680

391.4

BATE

xy4A4jQMQ4m

AVIVA PLC

19/11/2021

10:29:44

495

391.4

CHIX

xy4A4jQMQCL

AVIVA PLC

19/11/2021

10:29:20

803

391.4

XLON

xy4A4jQMQI@

AVIVA PLC

19/11/2021

10:29:20

598

391.4

BATE

xy4A4jQMQI0

AVIVA PLC

19/11/2021

10:29:18

696

391.5

BATE

xy4A4jQMQTS

AVIVA PLC

19/11/2021

10:29:18

660

391.5

XLON

xy4A4jQMQSW

AVIVA PLC

19/11/2021

10:29:04

629

391.4

XLON

xy4A4jQMRaC

AVIVA PLC

19/11/2021

10:28:52

401

391.4

XLON

xy4A4jQMRk8

AVIVA PLC

19/11/2021

10:28:52

500

391.4

XLON

xy4A4jQMRkA

AVIVA PLC

19/11/2021

10:28:52

1301

391.4

XLON

xy4A4jQMRkI

AVIVA PLC

19/11/2021

10:28:52

406

391.4

CHIX

xy4A4jQMRkK

AVIVA PLC

19/11/2021

10:28:52

90

391.4

CHIX

xy4A4jQMRkM

AVIVA PLC

19/11/2021

10:28:34

109

391.5

BATE

xy4A4jQMRpe

AVIVA PLC

19/11/2021

10:28:34

810

391.5

BATE

xy4A4jQMRpg

AVIVA PLC

19/11/2021

10:28:34

1332

391.5

XLON

xy4A4jQMRpn

AVIVA PLC

19/11/2021

10:28:17

622

391.5

BATE

xy4A4jQMR0x

AVIVA PLC

19/11/2021

10:28:17

495

391.5

CHIX

xy4A4jQMR0z

AVIVA PLC

19/11/2021

10:28:17

622

391.5

XLON

xy4A4jQMR0v

AVIVA PLC

19/11/2021

10:27:47

824

391.5

BATE

xy4A4jQMRTe

AVIVA PLC

19/11/2021

10:27:29

622

391.5

BATE

xy4A4jQMOdB

AVIVA PLC

19/11/2021

10:27:29

622

391.5

XLON

xy4A4jQMOc2

AVIVA PLC

19/11/2021

10:27:29

316

391.5

BATE

xy4A4jQMOcD

AVIVA PLC

19/11/2021

10:27:29

844

391.5

XLON

xy4A4jQMOcB

AVIVA PLC

19/11/2021

10:27:25

8

391.5

XLON

xy4A4jQMOjE

AVIVA PLC

19/11/2021

10:27:25

980

391.5

XLON

xy4A4jQMOiy

AVIVA PLC

19/11/2021

10:27:25

540

391.5

CHIX

xy4A4jQMOi@

AVIVA PLC

19/11/2021

10:27:15

2669

391.5

XLON

xy4A4jQMOrK

AVIVA PLC

19/11/2021

10:26:54

1196

391.6

XLON

xy4A4jQMO4a

AVIVA PLC

19/11/2021

10:26:42

450

391.6

CHIX

xy4A4jQMOCf

AVIVA PLC

19/11/2021

10:25:59

631

391.3

BATE

xy4A4jQMPWK

AVIVA PLC

19/11/2021

10:25:59

740

391.3

CHIX

xy4A4jQMPWM

AVIVA PLC

19/11/2021

10:25:59

194

391.3

XLON

xy4A4jQMPWO

AVIVA PLC

19/11/2021

10:25:59

1204

391.3

XLON

xy4A4jQMPWQ

AVIVA PLC

19/11/2021

10:25:53

622

391.4

BATE

xy4A4jQMPl$

AVIVA PLC

19/11/2021

10:25:26

931

391.2

XLON

xy4A4jQMPpr

AVIVA PLC

19/11/2021

10:24:59

273

391

BATE

xy4A4jQMPE2

AVIVA PLC

19/11/2021

10:24:58

2

391

CHIX

xy4A4jQMPEU

AVIVA PLC

19/11/2021

10:24:58

249

391

CHIX

xy4A4jQMP9W

AVIVA PLC

19/11/2021

10:24:58

66

391.1

BATE

xy4A4jQMP9j

AVIVA PLC

19/11/2021

10:24:58

916

391.1

BATE

xy4A4jQMP9l

AVIVA PLC

19/11/2021

10:24:55

680

391.1

XLON

xy4A4jQMPBv

AVIVA PLC

19/11/2021

10:24:54

232

391.1

CHIX

xy4A4jQMPAt

AVIVA PLC

19/11/2021

10:24:54

269

391.1

CHIX

xy4A4jQMPAv

AVIVA PLC

19/11/2021

10:24:49

775

391.1

XLON

xy4A4jQMPNd

AVIVA PLC

19/11/2021

10:24:46

743

391.1

XLON

xy4A4jQMPHS

AVIVA PLC

19/11/2021

10:24:11

300

391

XLON

xy4A4jQM6kU

AVIVA PLC

19/11/2021

10:24:09

560

391.1

XLON

xy4A4jQM6eU

AVIVA PLC

19/11/2021

10:24:05

341

391.2

BATE

xy4A4jQM6tu

AVIVA PLC

19/11/2021

10:24:05

341

391.2

BATE

xy4A4jQM6tw

AVIVA PLC

19/11/2021

10:24:04

306

391.2

BATE

xy4A4jQM6sJ

AVIVA PLC

19/11/2021

10:24:04

800

391.2

XLON

xy4A4jQM6sL

AVIVA PLC

19/11/2021

10:24:04

607

391.2

XLON

xy4A4jQM6sT

AVIVA PLC

19/11/2021

10:24:00

864

391.3

XLON

xy4A4jQM6pn

AVIVA PLC

19/11/2021

10:24:00

500

391.4

CHIX

xy4A4jQM6ps

AVIVA PLC

19/11/2021

10:23:39

483

391.2

BATE

xy4A4jQM672

AVIVA PLC

19/11/2021

10:23:19

852

391.3

XLON

xy4A4jQM6AR

AVIVA PLC

19/11/2021

10:23:13

20

391.4

XLON

xy4A4jQM6MS

AVIVA PLC

19/11/2021

10:23:13

1198

391.4

XLON

xy4A4jQM6MU

AVIVA PLC

19/11/2021

10:23:13

30

391.4

CHIX

xy4A4jQM6Hd

AVIVA PLC

19/11/2021

10:23:13

958

391.4

BATE

xy4A4jQM6Hf

AVIVA PLC

19/11/2021

10:23:13

1626

391.4

XLON

xy4A4jQM6Hb

AVIVA PLC

19/11/2021

10:23:13

769

391.4

CHIX

xy4A4jQM6Hh

AVIVA PLC

19/11/2021

10:22:58

696

391.5

BATE

xy4A4jQM7aF

AVIVA PLC

19/11/2021

10:22:38

707

391.4

BATE

xy4A4jQM7sW

AVIVA PLC

19/11/2021

10:22:38

914

391.4

XLON

xy4A4jQM7tU

AVIVA PLC

19/11/2021

10:22:18

1817

391.2

XLON

xy4A4jQM7E0

AVIVA PLC

19/11/2021

10:22:08

1399

391.3

BATE

xy4A4jQM7MS

AVIVA PLC

19/11/2021

10:22:07

3180

391.3

XLON

xy4A4jQM7Gj

AVIVA PLC

19/11/2021

10:22:07

511

391.4

CHIX

xy4A4jQM7Gq

AVIVA PLC

19/11/2021

10:21:58

52

391.3

BATE

xy4A4jQM4b8

AVIVA PLC

19/11/2021

10:21:58

52

391.3

BATE

xy4A4jQM4bA

AVIVA PLC

19/11/2021

10:21:58

324

391.3

BATE

xy4A4jQM4bC

AVIVA PLC

19/11/2021

10:21:58

139

391.3

BATE

xy4A4jQM4bE

AVIVA PLC

19/11/2021

10:21:58

243

391.3

BATE

xy4A4jQM4bG

AVIVA PLC

19/11/2021

10:21:58

360

391.3

BATE

xy4A4jQM4bI

AVIVA PLC

19/11/2021

10:21:58

1583

391.2

XLON

xy4A4jQM4bS

AVIVA PLC

19/11/2021

10:21:58

791

391.2

CHIX

xy4A4jQM4bU

AVIVA PLC

19/11/2021

10:21:58

939

391.3

BATE

xy4A4jQM4aY

AVIVA PLC

19/11/2021

10:21:58

1128

391.3

CHIX

xy4A4jQM4aa

AVIVA PLC

19/11/2021

10:21:58

850

391.3

XLON

xy4A4jQM4aW

AVIVA PLC

19/11/2021

10:20:31

1021

390.3

XLON

xy4A4jQM5jW

AVIVA PLC

19/11/2021

10:20:31

541

390.3

XLON

xy4A4jQM5jY

AVIVA PLC

19/11/2021

10:20:06

1591

390.3

XLON

xy4A4jQM5@U

AVIVA PLC

19/11/2021

10:20:06

500

390.3

XLON

xy4A4jQM5vW

AVIVA PLC

19/11/2021

10:20:06

950

390.3

XLON

xy4A4jQM5vY

AVIVA PLC

19/11/2021

10:20:06

155

390.3

BATE

xy4A4jQM5vn

AVIVA PLC

19/11/2021

10:20:06

829

390.3

BATE

xy4A4jQM5vp

AVIVA PLC

19/11/2021

10:20:06

167

390.3

BATE

xy4A4jQM5vv

AVIVA PLC

19/11/2021

10:20:06

818

390.3

XLON

xy4A4jQM5vt

AVIVA PLC

19/11/2021

10:20:02

44

390.4

BATE

xy4A4jQM54e

AVIVA PLC

19/11/2021

10:20:01

1357

390.4

XLON

xy4A4jQM57G

AVIVA PLC

19/11/2021

10:20:00

3021

390.5

XLON

xy4A4jQM52K

AVIVA PLC

19/11/2021

10:20:00

6

390.5

CHIX

xy4A4jQM5Db

AVIVA PLC

19/11/2021

10:20:00

1424

390.5

BATE

xy4A4jQM5DZ

AVIVA PLC

19/11/2021

10:20:00

793

390.5

XLON

xy4A4jQM5DX

AVIVA PLC

19/11/2021

10:20:00

700

390.5

CHIX

xy4A4jQM5Dd

AVIVA PLC

19/11/2021

10:19:51

370

390.6

BATE

xy4A4jQM58x

AVIVA PLC

19/11/2021

10:19:51

915

390.6

BATE

xy4A4jQM580

AVIVA PLC

19/11/2021

10:19:51

688

390.6

CHIX

xy4A4jQM582

AVIVA PLC

19/11/2021

10:19:33

370

390.5

BATE

xy4A4jQM5Sf

AVIVA PLC

19/11/2021

10:19:33

198

390.5

BATE

xy4A4jQM5Sh

AVIVA PLC

19/11/2021

10:19:33

370

390.5

BATE

xy4A4jQM5Sj

AVIVA PLC

19/11/2021

10:19:33

1308

390.4

XLON

xy4A4jQM5Sm

AVIVA PLC

19/11/2021

10:19:30

2982

390.5

XLON

xy4A4jQM5U6

AVIVA PLC

19/11/2021

10:19:30

501

390.6

XLON

xy4A4jQM5UR

AVIVA PLC

19/11/2021

10:19:30

501

390.6

XLON

xy4A4jQM5UT

AVIVA PLC

19/11/2021

10:19:30

501

390.6

XLON

xy4A4jQM5UV

AVIVA PLC

19/11/2021

10:19:30

500

390.6

XLON

xy4A4jQM5PX

AVIVA PLC

19/11/2021

10:19:30

483

390.6

XLON

xy4A4jQM5UP

AVIVA PLC

19/11/2021

10:19:30

982

390.4

XLON

xy4A4jQM5Pd

AVIVA PLC

19/11/2021

10:19:30

918

390.5

BATE

xy4A4jQM5Pf

AVIVA PLC

19/11/2021

10:19:30

733

390.5

CHIX

xy4A4jQM5Ph

AVIVA PLC

19/11/2021

10:19:30

2241

390.5

XLON

xy4A4jQM5Pj

AVIVA PLC

19/11/2021

10:19:03

665

390.7

CHIX

xy4A4jQM2hH

AVIVA PLC

19/11/2021

10:18:50

694

390.5

XLON

xy4A4jQM2pi

AVIVA PLC

19/11/2021

10:18:48

496

390.5

BATE

xy4A4jQM2ox

AVIVA PLC

19/11/2021

10:18:47

696

390.5

XLON

xy4A4jQM2za

AVIVA PLC

19/11/2021

10:18:45

1097

390.6

XLON

xy4A4jQM2yY

AVIVA PLC

19/11/2021

10:18:36

514

390.6

CHIX

xy4A4jQM2wk

AVIVA PLC

19/11/2021

10:18:36

257

390.6

CHIX

xy4A4jQM2wm

AVIVA PLC

19/11/2021

10:18:25

573

390.6

BATE

xy4A4jQM239

AVIVA PLC

19/11/2021

10:18:24

435

390.6

BATE

xy4A4jQM22v

AVIVA PLC

19/11/2021

10:18:24

1429

390.6

XLON

xy4A4jQM224

AVIVA PLC

19/11/2021

10:18:24

336

390.6

BATE

xy4A4jQM229

AVIVA PLC

19/11/2021

10:18:24

956

390.6

CHIX

xy4A4jQM22B

AVIVA PLC

19/11/2021

10:18:24

821

390.7

XLON

xy4A4jQM22D

AVIVA PLC

19/11/2021

10:18:24

113

390.7

XLON

xy4A4jQM22F

AVIVA PLC

19/11/2021

10:18:24

1087

390.7

XLON

xy4A4jQM22H

AVIVA PLC

19/11/2021

10:18:23

1235

390.7

XLON

xy4A4jQM2DO

AVIVA PLC

19/11/2021

10:18:23

9

390.8

XLON

xy4A4jQM2C6

AVIVA PLC

19/11/2021

10:18:23

1195

390.8

XLON

xy4A4jQM2C8

AVIVA PLC

19/11/2021

10:18:22

959

390.8

BATE

xy4A4jQM2EL

AVIVA PLC

19/11/2021

10:18:22

188

390.8

XLON

xy4A4jQM2EJ

AVIVA PLC

19/11/2021

10:18:22

992

390.8

XLON

xy4A4jQM2EN

AVIVA PLC

19/11/2021

10:18:21

822

390.8

XLON

xy4A4jQM29j

AVIVA PLC

19/11/2021

10:18:21

2295

390.8

XLON

xy4A4jQM290

AVIVA PLC

19/11/2021

10:18:21

535

390.8

BATE

xy4A4jQM28W

AVIVA PLC

19/11/2021

10:18:21

2900

390.8

BATE

xy4A4jQM28Y

AVIVA PLC

19/11/2021

10:18:21

650

390.7

BATE

xy4A4jQM28i

AVIVA PLC

19/11/2021

10:18:21

1000

390.7

XLON

xy4A4jQM28g

AVIVA PLC

19/11/2021

10:18:21

126

390.7

CHIX

xy4A4jQM28k

AVIVA PLC

19/11/2021

10:18:21

455

390.7

CHIX

xy4A4jQM28m

AVIVA PLC

19/11/2021

10:18:21

927

390.8

BATE

xy4A4jQM28q

AVIVA PLC

19/11/2021

10:18:21

829

390.8

CHIX

xy4A4jQM28s

AVIVA PLC

19/11/2021

10:18:21

1500

390.8

XLON

xy4A4jQM28o

AVIVA PLC

19/11/2021

10:18:09

380

390.8

BATE

xy4A4jQM2VI

AVIVA PLC

19/11/2021

10:17:41

380

390.4

BATE

xy4A4jQM3oI

AVIVA PLC

19/11/2021

10:17:41

294

390.4

CHIX

xy4A4jQM3oO

AVIVA PLC

19/11/2021

10:17:41

433

390.4

CHIX

xy4A4jQM3oQ

AVIVA PLC

19/11/2021

10:17:41

400

390.4

CHIX

xy4A4jQM3zo

AVIVA PLC

19/11/2021

10:17:19

984

390.1

BATE

xy4A4jQM3ET

AVIVA PLC

19/11/2021

10:17:19

598

390

CHIX

xy4A4jQM3EV

AVIVA PLC

19/11/2021

10:17:19

3891

390.1

XLON

xy4A4jQM39X

AVIVA PLC

19/11/2021

10:17:11

1245

390.2

XLON

xy4A4jQM3Na

AVIVA PLC

19/11/2021

10:17:11

475

390.2

XLON

xy4A4jQM3Nc

AVIVA PLC

19/11/2021

10:17:11

350

390.2

XLON

xy4A4jQM3Np

AVIVA PLC

19/11/2021

10:17:11

350

390.2

XLON

xy4A4jQM3Mf

AVIVA PLC

19/11/2021

10:17:11

501

390.2

XLON

xy4A4jQM3Mb

AVIVA PLC

19/11/2021

10:17:11

500

390.2

XLON

xy4A4jQM3Md

AVIVA PLC

19/11/2021

10:17:11

279

390.2

XLON

xy4A4jQM3MZ

AVIVA PLC

19/11/2021

10:17:11

3244

390.1

XLON

xy4A4jQM3M8

AVIVA PLC

19/11/2021

10:17:11

570

390.1

CHIX

xy4A4jQM3MA

AVIVA PLC

19/11/2021

10:17:11

167

390.1

CHIX

xy4A4jQM3MC

AVIVA PLC

19/11/2021

10:16:30

374

389.8

XLON

xy4A4jQM0mI

AVIVA PLC

19/11/2021

10:16:30

500

389.8

XLON

xy4A4jQM0mO

AVIVA PLC

19/11/2021

10:16:30

32

389.8

XLON

xy4A4jQM0mQ

AVIVA PLC

19/11/2021

10:16:30

501

389.8

XLON

xy4A4jQM0mK

AVIVA PLC

19/11/2021

10:16:30

501

389.8

XLON

xy4A4jQM0mM

AVIVA PLC

19/11/2021

10:16:28

810

389.8

BATE

xy4A4jQM0zc

AVIVA PLC

19/11/2021

10:16:19

501

389.9

XLON

xy4A4jQM05T

AVIVA PLC

19/11/2021

10:16:19

500

389.9

XLON

xy4A4jQM05V

AVIVA PLC

19/11/2021

10:16:19

500

389.8

XLON

xy4A4jQM04X

AVIVA PLC

19/11/2021

10:16:19

454

389.9

XLON

xy4A4jQM05R

AVIVA PLC

19/11/2021

10:16:19

678

389.8

XLON

xy4A4jQM04g

AVIVA PLC

19/11/2021

10:16:19

657

389.8

XLON

xy4A4jQM04i

AVIVA PLC

19/11/2021

10:16:19

1570

389.8

BATE

xy4A4jQM04k

AVIVA PLC

19/11/2021

10:16:13

1750

389.8

XLON

xy4A4jQM003

AVIVA PLC

19/11/2021

10:16:09

297

389.9

BATE

xy4A4jQM0Fd

AVIVA PLC

19/11/2021

10:16:09

169

389.9

BATE

xy4A4jQM0Ff

AVIVA PLC

19/11/2021

10:16:02

350

389.5

XLON

xy4A4jQM0Hr

AVIVA PLC

19/11/2021

10:16:02

4443

389.6

XLON

xy4A4jQM0H8

AVIVA PLC

19/11/2021

10:16:02

396

389.6

XLON

xy4A4jQM0HA

AVIVA PLC

19/11/2021

10:16:02

466

389.7

BATE

xy4A4jQM0HO

AVIVA PLC

19/11/2021

10:16:02

932

389.6

BATE

xy4A4jQM0GZ

AVIVA PLC

19/11/2021

10:16:02

693

389.6

CHIX

xy4A4jQM0Gb

AVIVA PLC

19/11/2021

10:16:02

2451

389.6

XLON

xy4A4jQM0GX

AVIVA PLC

19/11/2021

10:15:55

622

389.7

BATE

xy4A4jQM0Of

AVIVA PLC

19/11/2021

10:15:55

780

389.7

CHIX

xy4A4jQM0Oh

AVIVA PLC

19/11/2021

10:15:42

1238

389.5

BATE

xy4A4jQM1ic

AVIVA PLC

19/11/2021

10:15:38

29

389.4

BATE

xy4A4jQM1kZ

AVIVA PLC

19/11/2021

10:15:27

654

389

BATE

xy4A4jQM1oq

AVIVA PLC

19/11/2021

10:15:25

622

389.1

BATE

xy4A4jQM1zx

AVIVA PLC

19/11/2021

10:15:13

764

389.1

CHIX

xy4A4jQM1Fr

AVIVA PLC

19/11/2021

10:15:12

1219

389.2

CHIX

xy4A4jQM1Er

AVIVA PLC

19/11/2021

10:08:56

1

389.2

BATE

xy4A4jQMDcB

AVIVA PLC

19/11/2021

10:08:56

482

389.2

BATE

xy4A4jQMDcD

AVIVA PLC

19/11/2021

10:08:56

607

389.2

XLON

xy4A4jQMDcF

AVIVA PLC

19/11/2021

10:08:39

1191

389.5

XLON

xy4A4jQMDfg

AVIVA PLC

19/11/2021

10:08:39

115

389.6

XLON

xy4A4jQMDfo

AVIVA PLC

19/11/2021

10:08:39

1586

389.6

XLON

xy4A4jQMDfq

AVIVA PLC

19/11/2021

10:08:39

1115

389.6

XLON

xy4A4jQMDfx

AVIVA PLC

19/11/2021

10:08:01

483

389.4

BATE

xy4A4jQMD0W

AVIVA PLC

19/11/2021

10:08:01

1900

389.4

XLON

xy4A4jQMD1U

AVIVA PLC

19/11/2021

10:06:58

1038

389.9

XLON

xy4A4jQMAjQ

AVIVA PLC

19/11/2021

10:06:53

1163

390

XLON

xy4A4jQMAfm

AVIVA PLC

19/11/2021

10:06:53

267

390

BATE

xy4A4jQMAfo

AVIVA PLC

19/11/2021

10:06:53

217

390

BATE

xy4A4jQMAfq

AVIVA PLC

19/11/2021

10:06:47

981

390.1

XLON

xy4A4jQMArq

AVIVA PLC

19/11/2021

10:06:26

553

389.9

XLON

xy4A4jQMA53

AVIVA PLC

19/11/2021

10:06:26

528

389.9

XLON

xy4A4jQMA55

AVIVA PLC

19/11/2021

10:06:09

455

390

BATE

xy4A4jQMAEx

AVIVA PLC

19/11/2021

10:06:09

28

390

BATE

xy4A4jQMAEz

AVIVA PLC

19/11/2021

10:06:09

1314

390

XLON

xy4A4jQMAEv

AVIVA PLC

19/11/2021

10:05:13

1053

390.1

XLON

xy4A4jQMBh@

AVIVA PLC

19/11/2021

10:05:13

518

390

XLON

xy4A4jQMBhG

AVIVA PLC

19/11/2021

10:05:13

931

390.1

BATE

xy4A4jQMBhS

AVIVA PLC

19/11/2021

10:05:13

265

390.1

XLON

xy4A4jQMBhO

AVIVA PLC

19/11/2021

10:05:13

475

390.1

XLON

xy4A4jQMBhQ

AVIVA PLC

19/11/2021

10:04:40

180

390.1

XLON

xy4A4jQMB6c

AVIVA PLC

19/11/2021

10:04:40

385

390.1

XLON

xy4A4jQMB6e

AVIVA PLC

19/11/2021

10:04:34

808

390.2

XLON

xy4A4jQMBFa

AVIVA PLC

19/11/2021

10:04:31

818

390.3

XLON

xy4A4jQMB9a

AVIVA PLC

19/11/2021

10:04:16

932

390.4

XLON

xy4A4jQMBGR

AVIVA PLC

19/11/2021

10:04:02

1708

390.5

XLON

xy4A4jQMBOD

AVIVA PLC

19/11/2021

10:03:35

1646

390.6

XLON

xy4A4jQM8hd

AVIVA PLC

19/11/2021

10:03:32

501

390.6

XLON

xy4A4jQM8r9

AVIVA PLC

19/11/2021

10:02:58

550

390.6

BATE

xy4A4jQM837

AVIVA PLC

19/11/2021

10:02:56

622

390.6

XLON

xy4A4jQM8DY

AVIVA PLC

19/11/2021

10:02:16

423

390.9

XLON

xy4A4jQM8QC

AVIVA PLC

19/11/2021

10:02:16

91

390.9

XLON

xy4A4jQM8QE

AVIVA PLC

19/11/2021

10:02:11

448

391

XLON

xy4A4jQM9aV

AVIVA PLC

19/11/2021

10:02:11

174

391

XLON

xy4A4jQM9dX

AVIVA PLC

19/11/2021

10:02:11

1510

391

XLON

xy4A4jQM9dr

AVIVA PLC

19/11/2021

10:02:09

153

391

BATE

xy4A4jQM9cw

AVIVA PLC

19/11/2021

10:02:09

223

391

BATE

xy4A4jQM9cy

AVIVA PLC

19/11/2021

10:02:07

867

391.1

BATE

xy4A4jQM9Xb

AVIVA PLC

19/11/2021

10:02:07

2890

391.1

XLON

xy4A4jQM9XZ

AVIVA PLC

19/11/2021

10:01:31

15

390.9

XLON

xy4A4jQM9$y

AVIVA PLC

19/11/2021

10:01:31

1230

390.9

XLON

xy4A4jQM9$@

AVIVA PLC

19/11/2021

10:01:31

1274

390.9

XLON

xy4A4jQM9$0

AVIVA PLC

19/11/2021

10:00:24

1619

391

XLON

xy4A4jQNsk7

AVIVA PLC

19/11/2021

09:59:09

743

391.2

BATE

xy4A4jQNtcN

AVIVA PLC

19/11/2021

09:59:09

863

391.2

XLON

xy4A4jQNtcL

AVIVA PLC

19/11/2021

09:58:55

431

391.3

XLON

xy4A4jQNtgn

AVIVA PLC

19/11/2021

09:58:55

500

391.3

XLON

xy4A4jQNtgp

AVIVA PLC

19/11/2021

09:58:55

801

391.3

XLON

xy4A4jQNtgs

AVIVA PLC

19/11/2021

09:58:30

122

391.4

XLON

xy4A4jQNt2k

AVIVA PLC

19/11/2021

09:58:30

500

391.4

XLON

xy4A4jQNt2m

AVIVA PLC

19/11/2021

09:58:30

986

391.4

XLON

xy4A4jQNt2@

AVIVA PLC

19/11/2021

09:57:49

847

391.4

XLON

xy4A4jQNqas

AVIVA PLC

19/11/2021

09:57:38

26

391.5

XLON

xy4A4jQNqYw

AVIVA PLC

19/11/2021

09:57:37

470

391.5

XLON

xy4A4jQNqYI

AVIVA PLC

19/11/2021

09:57:37

175

391.5

XLON

xy4A4jQNqYK

AVIVA PLC

19/11/2021

09:57:37

742

391.6

BATE

xy4A4jQNqjh

AVIVA PLC

19/11/2021

09:57:37

956

391.6

XLON

xy4A4jQNqjf

AVIVA PLC

19/11/2021

09:56:33

379

391.5

XLON

xy4A4jQNqMK

AVIVA PLC

19/11/2021

09:56:33

548

391.5

XLON

xy4A4jQNqMM

AVIVA PLC

19/11/2021

09:56:24

1057

391.6

XLON

xy4A4jQNqO2

AVIVA PLC

19/11/2021

09:56:24

400

391.6

XLON

xy4A4jQNqO4

AVIVA PLC

19/11/2021

09:56:24

2121

391.6

XLON

xy4A4jQNqOA

AVIVA PLC

19/11/2021

09:55:14

13

391.7

XLON

xy4A4jQNrFb

AVIVA PLC

19/11/2021

09:55:14

1532

391.7

XLON

xy4A4jQNrFd

AVIVA PLC

19/11/2021

09:55:04

621

391.8

BATE

xy4A4jQNrAs

AVIVA PLC

19/11/2021

09:55:04

123

391.8

BATE

xy4A4jQNrAu

AVIVA PLC

19/11/2021

09:54:56

959

391.7

XLON

xy4A4jQNrHF

AVIVA PLC

19/11/2021

09:54:18

1507

391.6

XLON

xy4A4jQNokA

AVIVA PLC

19/11/2021

09:53:38

744

392

BATE

xy4A4jQNo3L

AVIVA PLC

19/11/2021

09:53:06

73

392.2

XLON

xy4A4jQNoRw

AVIVA PLC

19/11/2021

09:53:06

715

392.2

XLON

xy4A4jQNoRy

AVIVA PLC

19/11/2021

09:53:05

1129

392.3

XLON

xy4A4jQNoRV

AVIVA PLC

19/11/2021

09:53:05

59

392.3

XLON

xy4A4jQNoQi

AVIVA PLC

19/11/2021

09:53:05

427

392.3

XLON

xy4A4jQNoQk

AVIVA PLC

19/11/2021

09:53:05

696

392.4

XLON

xy4A4jQNoQo

AVIVA PLC

19/11/2021

09:52:21

622

392.5

XLON

xy4A4jQNp$$

AVIVA PLC

19/11/2021

09:51:42

534

392.8

XLON

xy4A4jQNpAA

AVIVA PLC

19/11/2021

09:51:39

32

392.9

XLON

xy4A4jQNpK2

AVIVA PLC

19/11/2021

09:51:38

747

392.9

XLON

xy4A4jQNpKG

AVIVA PLC

19/11/2021

09:51:35

779

393

XLON

xy4A4jQNpNP

AVIVA PLC

19/11/2021

09:51:35

96

393

BATE

xy4A4jQNpNR

AVIVA PLC

19/11/2021

09:51:35

661

393

BATE

xy4A4jQNpNT

AVIVA PLC

19/11/2021

09:51:35

1111

393

XLON

xy4A4jQNpMW

AVIVA PLC

19/11/2021

09:50:33

632

393

XLON

xy4A4jQNm$J

AVIVA PLC

19/11/2021

09:50:27

223

393.1

XLON

xy4A4jQNm5Q

AVIVA PLC

19/11/2021

09:50:27

477

393.1

XLON

xy4A4jQNm5S

AVIVA PLC

19/11/2021

09:50:27

204

393.1

XLON

xy4A4jQNm5U

AVIVA PLC

19/11/2021

09:50:24

1066

393.2

XLON

xy4A4jQNm3k

AVIVA PLC

19/11/2021

09:50:20

112

393.3

XLON

xy4A4jQNmDa

AVIVA PLC

19/11/2021

09:50:20

510

393.3

XLON

xy4A4jQNmD9

AVIVA PLC

19/11/2021

09:49:11

675

393.8

XLON

xy4A4jQNntc

AVIVA PLC

19/11/2021

09:49:11

400

393.8

XLON

xy4A4jQNnte

AVIVA PLC

19/11/2021

09:49:11

797

393.8

BATE

xy4A4jQNntl

AVIVA PLC

19/11/2021

09:49:11

431

393.8

XLON

xy4A4jQNnto

AVIVA PLC

19/11/2021

09:49:11

252

393.8

XLON

xy4A4jQNntq

AVIVA PLC

19/11/2021

09:48:58

989

393.9

XLON

xy4A4jQNnv3

AVIVA PLC

19/11/2021

09:48:46

986

394

XLON

xy4A4jQNn3n

AVIVA PLC

19/11/2021

09:48:38

1407

394.1

XLON

xy4A4jQNnFr

AVIVA PLC

19/11/2021

09:47:34

963

393.9

XLON

xy4A4jQN@su

AVIVA PLC

19/11/2021

09:47:34

797

393.9

BATE

xy4A4jQN@s6

AVIVA PLC

19/11/2021

09:47:34

1118

393.9

XLON

xy4A4jQN@s4

AVIVA PLC

19/11/2021

09:47:15

950

394

XLON

xy4A4jQN@wj

AVIVA PLC

19/11/2021

09:46:59

1141

394

XLON

xy4A4jQN@CM

AVIVA PLC

19/11/2021

09:46:58

1624

394.1

XLON

xy4A4jQN@Fu

AVIVA PLC

19/11/2021

09:45:52

1073

393.9

XLON

xy4A4jQN$hx

AVIVA PLC

19/11/2021

09:45:29

1603

393.9

XLON

xy4A4jQN$v4

AVIVA PLC

19/11/2021

09:45:29

849

393.9

BATE

xy4A4jQN$v6

AVIVA PLC

19/11/2021

09:44:24

902

393.6

XLON

xy4A4jQNyhL

AVIVA PLC

19/11/2021

09:44:01

480

393.7

XLON

xy4A4jQNy4e

AVIVA PLC

19/11/2021

09:44:01

121

393.8

XLON

xy4A4jQNy7s

AVIVA PLC

19/11/2021

09:44:01

501

393.8

XLON

xy4A4jQNy7u

AVIVA PLC

19/11/2021

09:43:57

514

393.8

XLON

xy4A4jQNy3Z

AVIVA PLC

19/11/2021

09:43:55

126

393.8

XLON

xy4A4jQNy2s

AVIVA PLC

19/11/2021

09:43:51

885

393.8

XLON

xy4A4jQNyCE

AVIVA PLC

19/11/2021

09:43:31

1004

393.8

XLON

xy4A4jQNyT6

AVIVA PLC

19/11/2021

09:43:14

31

393.9

BATE

xy4A4jQNzZ7

AVIVA PLC

19/11/2021

09:43:14

950

393.9

XLON

xy4A4jQNzZ9

AVIVA PLC

19/11/2021

09:43:14

326

393.9

BATE

xy4A4jQNzZB

AVIVA PLC

19/11/2021

09:43:09

950

394

XLON

xy4A4jQNziC

AVIVA PLC

19/11/2021

09:43:09

222

394

BATE

xy4A4jQNziE

AVIVA PLC

19/11/2021

09:43:09

52

394

BATE

xy4A4jQNziG

AVIVA PLC

19/11/2021

09:43:09

532

394

BATE

xy4A4jQNziI

AVIVA PLC

19/11/2021

09:41:57

924

394.4

XLON

xy4A4jQNwbe

AVIVA PLC

19/11/2021

09:41:57

961

394.4

XLON

xy4A4jQNwbs

AVIVA PLC

19/11/2021

09:41:56

1370

394.5

XLON

xy4A4jQNwar

AVIVA PLC

19/11/2021

09:41:37

2093

394.5

XLON

xy4A4jQNwe4

AVIVA PLC

19/11/2021

09:40:57

1166

394.5

XLON

xy4A4jQNwHR

AVIVA PLC

19/11/2021

09:40:57

586

394.5

BATE

xy4A4jQNwHT

AVIVA PLC

19/11/2021

09:40:57

61

394.5

BATE

xy4A4jQNwHV

AVIVA PLC

19/11/2021

09:39:42

1010

394.5

XLON

xy4A4jQNxN4

AVIVA PLC

19/11/2021

09:39:35

727

394.5

XLON

xy4A4jQNxTX

AVIVA PLC

19/11/2021

09:38:43

621

395

XLON

xy4A4jQNuCT

AVIVA PLC

19/11/2021

09:38:42

967

395.1

XLON

xy4A4jQNuFB

AVIVA PLC

19/11/2021

09:38:24

664

395.1

BATE

xy4A4jQNuON

AVIVA PLC

19/11/2021

09:38:24

1017

395.1

XLON

xy4A4jQNuOH

AVIVA PLC

19/11/2021

09:37:34

415

395.4

XLON

xy4A4jQNv48

AVIVA PLC

19/11/2021

09:37:34

209

395.4

XLON

xy4A4jQNv4A

AVIVA PLC

19/11/2021

09:37:32

719

395.5

XLON

xy4A4jQNv1X

AVIVA PLC

19/11/2021

09:37:32

173

395.5

XLON

xy4A4jQNv1Z

AVIVA PLC

19/11/2021

09:37:18

776

395.6

XLON

xy4A4jQNv85

AVIVA PLC

19/11/2021

09:36:52

670

395.6

BATE

xy4A4jQNvRv

AVIVA PLC

19/11/2021

09:36:52

1202

395.6

XLON

xy4A4jQNvRx

AVIVA PLC

19/11/2021

09:36:42

2252

395.6

XLON

xy4A4jQNcdi

AVIVA PLC

19/11/2021

09:36:27

127

395.6

BATE

xy4A4jQNckp

AVIVA PLC

19/11/2021

09:36:14

2286

395.5

XLON

xy4A4jQNcp8

AVIVA PLC

19/11/2021

09:36:14

438

395.5

XLON

xy4A4jQNcpA

AVIVA PLC

19/11/2021

09:35:10

363

395.4

XLON

xy4A4jQNcQl

AVIVA PLC

19/11/2021

09:35:10

983

395.4

XLON

xy4A4jQNcQn

AVIVA PLC

19/11/2021

09:35:01

2437

395.5

XLON

xy4A4jQNdpf

AVIVA PLC

19/11/2021

09:34:32

109

395.5

XLON

xy4A4jQNd2h

AVIVA PLC

19/11/2021

09:33:37

111

395.6

BATE

xy4A4jQNakg

AVIVA PLC

19/11/2021

09:33:37

451

395.6

BATE

xy4A4jQNaki

AVIVA PLC

19/11/2021

09:33:37

411

395.6

BATE

xy4A4jQNakk

AVIVA PLC

19/11/2021

09:31:38

796

395.8

XLON

xy4A4jQNb8v

AVIVA PLC

19/11/2021

09:31:30

1013

395.8

XLON

xy4A4jQNbHk

AVIVA PLC

19/11/2021

09:30:43

81

395.9

XLON

xy4A4jQNY6V

AVIVA PLC

19/11/2021

09:30:43

407

395.9

XLON

xy4A4jQNY1X

AVIVA PLC

19/11/2021

09:30:42

613

395.9

BATE

xy4A4jQNY03

AVIVA PLC

19/11/2021

09:30:42

1113

395.9

XLON

xy4A4jQNY05

AVIVA PLC

19/11/2021

09:30:04

562

396

XLON

xy4A4jQNZfA

AVIVA PLC

19/11/2021

09:30:01

407

396.1

XLON

xy4A4jQNZqq

AVIVA PLC

19/11/2021

09:30:01

397

396.1

XLON

xy4A4jQNZqs

AVIVA PLC

19/11/2021

09:29:59

936

396.1

XLON

xy4A4jQNZsA

AVIVA PLC

19/11/2021

09:29:43

1769

396.1

XLON

xy4A4jQNZxD

AVIVA PLC

19/11/2021

09:29:21

596

396.2

BATE

xy4A4jQNZLD

AVIVA PLC

19/11/2021

09:29:21

1443

396.2

XLON

xy4A4jQNZLB

AVIVA PLC

19/11/2021

09:27:28

622

396.5

XLON

xy4A4jQNXs5

AVIVA PLC

19/11/2021

09:27:21

914

396.5

XLON

xy4A4jQNX@3

AVIVA PLC

19/11/2021

09:27:19

970

396.5

XLON

xy4A4jQNXwz

AVIVA PLC

19/11/2021

09:26:33

1036

396.6

XLON

xy4A4jQNkWM

AVIVA PLC

19/11/2021

09:26:31

285

396.7

BATE

xy4A4jQNkYj

AVIVA PLC

19/11/2021

09:26:31

158

396.8

BATE

xy4A4jQNkYz

AVIVA PLC

19/11/2021

09:26:31

130

396.8

BATE

xy4A4jQNkY$

AVIVA PLC

19/11/2021

09:26:31

83

396.8

BATE

xy4A4jQNkY1

AVIVA PLC

19/11/2021

09:26:31

574

396.7

XLON

xy4A4jQNkYx

AVIVA PLC

19/11/2021

09:26:31

202

396.8

BATE

xy4A4jQNkY4

AVIVA PLC

19/11/2021

09:26:31

759

396.8

XLON

xy4A4jQNkY6

AVIVA PLC

19/11/2021

09:25:31

622

396.9

XLON

xy4A4jQNkME

AVIVA PLC

19/11/2021

09:25:31

631

396.9

XLON

xy4A4jQNkMN

AVIVA PLC

19/11/2021

09:25:31

900

397

XLON

xy4A4jQNkMP

AVIVA PLC

19/11/2021

09:24:36

2134

397

XLON

xy4A4jQNlow

AVIVA PLC

19/11/2021

09:24:14

1350

397

XLON

xy4A4jQNl2X

AVIVA PLC

19/11/2021

09:24:14

561

397.1

BATE

xy4A4jQNl2c

AVIVA PLC

19/11/2021

09:24:14

3079

397.1

XLON

xy4A4jQNl2a

AVIVA PLC

19/11/2021

09:22:28

1251

397

XLON

xy4A4jQNiVb

AVIVA PLC

19/11/2021

09:22:21

751

397

XLON

xy4A4jQNiQ5

AVIVA PLC

19/11/2021

09:21:49

1810

397.1

XLON

xy4A4jQNjsE

AVIVA PLC

19/11/2021

09:21:48

1180

397

XLON

xy4A4jQNjnv

AVIVA PLC

19/11/2021

09:21:48

1079

397

BATE

xy4A4jQNjn@

AVIVA PLC

19/11/2021

09:21:48

1500

397

XLON

xy4A4jQNjny

AVIVA PLC

19/11/2021

09:18:42

622

396.9

XLON

xy4A4jQNhX$

AVIVA PLC

19/11/2021

09:18:39

868

396.9

BATE

xy4A4jQNhW8

AVIVA PLC

19/11/2021

09:18:39

1371

396.9

XLON

xy4A4jQNhWA

AVIVA PLC

19/11/2021

09:18:11

37

396.9

BATE

xy4A4jQNhza

AVIVA PLC

19/11/2021

09:18:11

161

396.9

BATE

xy4A4jQNhzc

AVIVA PLC

19/11/2021

09:17:31

126

396.9

BATE

xy4A4jQNhK$

AVIVA PLC

19/11/2021

09:17:12

965

396.9

XLON

xy4A4jQNhR7

AVIVA PLC

19/11/2021

09:16:40

1227

397

XLON

xy4A4jQNeqv

AVIVA PLC

19/11/2021

09:16:40

1515

397

XLON

xy4A4jQNeq0

AVIVA PLC

19/11/2021

09:16:14

1972

396.9

XLON

xy4A4jQNe7a

AVIVA PLC

19/11/2021

09:15:21

531

397

BATE

xy4A4jQNePQ

AVIVA PLC

19/11/2021

09:15:21

1379

397

XLON

xy4A4jQNePO

AVIVA PLC

19/11/2021

09:15:21

760

397.1

BATE

xy4A4jQNeOe

AVIVA PLC

19/11/2021

09:15:21

3145

397.1

XLON

xy4A4jQNeOc

AVIVA PLC

19/11/2021

09:12:14

1003

397

XLON

xy4A4jQNMNa

AVIVA PLC

19/11/2021

09:12:12

1430

397.1

XLON

xy4A4jQNMMx

AVIVA PLC

19/11/2021

09:12:11

275

397.2

XLON

xy4A4jQNMHp

AVIVA PLC

19/11/2021

09:12:11

1997

397.2

XLON

xy4A4jQNMHr

AVIVA PLC

19/11/2021

09:10:48

271

397.3

BATE

xy4A4jQNNKu

AVIVA PLC

19/11/2021

09:10:48

2027

397.3

XLON

xy4A4jQNNKs

AVIVA PLC

19/11/2021

09:10:41

932

397.4

BATE

xy4A4jQNNTu

AVIVA PLC

19/11/2021

09:10:41

3147

397.4

XLON

xy4A4jQNNTs

AVIVA PLC

19/11/2021

09:10:05

543

397.5

XLON

xy4A4jQNKn2

AVIVA PLC

19/11/2021

09:10:05

577

397.5

XLON

xy4A4jQNKn8

AVIVA PLC

19/11/2021

09:07:41

1446

397.1

XLON

xy4A4jQNLPN

AVIVA PLC

19/11/2021

09:07:33

1693

397.2

XLON

xy4A4jQNIap

AVIVA PLC

19/11/2021

09:07:12

621

397.3

BATE

xy4A4jQNIgH

AVIVA PLC

19/11/2021

09:06:29

849

397.1

XLON

xy4A4jQNIFM

AVIVA PLC

19/11/2021

09:05:46

1567

397.1

XLON

xy4A4jQNJX2

AVIVA PLC

19/11/2021

09:05:43

534

397

BATE

xy4A4jQNJYM

AVIVA PLC

19/11/2021

09:05:43

240

397

XLON

xy4A4jQNJYK

AVIVA PLC

19/11/2021

09:05:43

890

397

XLON

xy4A4jQNJYQ

AVIVA PLC

19/11/2021

09:05:43

150

397

XLON

xy4A4jQNJYS

AVIVA PLC

19/11/2021

09:05:43

42

397

BATE

xy4A4jQNJYU

AVIVA PLC

19/11/2021

09:04:06

879

397.1

XLON

xy4A4jQNGXs

AVIVA PLC

19/11/2021

09:04:03

843

397

XLON

xy4A4jQNGY7

AVIVA PLC

19/11/2021

09:03:56

849

397

XLON

xy4A4jQNGe@

AVIVA PLC

19/11/2021

09:03:37

622

397

XLON

xy4A4jQNGy8

AVIVA PLC

19/11/2021

09:03:29

93

397.1

XLON

xy4A4jQNGuK

AVIVA PLC

19/11/2021

09:03:29

556

397.1

XLON

xy4A4jQNGuM

AVIVA PLC

19/11/2021

09:03:29

309

397.1

BATE

xy4A4jQNGuO

AVIVA PLC

19/11/2021

09:03:26

622

397.2

XLON

xy4A4jQNG5I

AVIVA PLC

19/11/2021

09:03:23

622

397.2

BATE

xy4A4jQNG7z

AVIVA PLC

19/11/2021

09:02:54

844

397.2

XLON

xy4A4jQNGGD

AVIVA PLC

19/11/2021

09:02:51

844

397.3

XLON

xy4A4jQNGTy

AVIVA PLC

19/11/2021

09:02:15

914

397.3

XLON

xy4A4jQNHtz

AVIVA PLC

19/11/2021

09:02:15

1963

397.4

XLON

xy4A4jQNHt1

AVIVA PLC

19/11/2021

09:01:46

399

397.2

BATE

xy4A4jQNH3z

AVIVA PLC

19/11/2021

09:01:46

372

397.2

BATE

xy4A4jQNH3$

AVIVA PLC

19/11/2021

09:01:46

1354

397.2

XLON

xy4A4jQNH31

AVIVA PLC

19/11/2021

09:00:10

579

397.2

XLON

xy4A4jQNU3D

AVIVA PLC

19/11/2021

09:00:07

1817

397.2

XLON

xy4A4jQNU23

AVIVA PLC

19/11/2021

09:00:01

1014

397.3

XLON

xy4A4jQNU8G

AVIVA PLC

19/11/2021

08:59:59

622

397.4

XLON

xy4A4jQNUKj

AVIVA PLC

19/11/2021

08:59:31

622

397.4

XLON

xy4A4jQNUQq

AVIVA PLC

19/11/2021

08:59:14

622

397.4

XLON

xy4A4jQNVeb

AVIVA PLC

19/11/2021

08:59:13

351

397.4

BATE

xy4A4jQNVeV

AVIVA PLC

19/11/2021

08:59:13

392

397.4

BATE

xy4A4jQNVhZ

AVIVA PLC

19/11/2021

08:59:13

3100

397.4

XLON

xy4A4jQNVhX

AVIVA PLC

19/11/2021

08:57:30

828

397.2

XLON

xy4A4jQNSl2

AVIVA PLC

19/11/2021

08:57:14

1516

397.2

XLON

xy4A4jQNSt1

AVIVA PLC

19/11/2021

08:57:14

651

397.2

BATE

xy4A4jQNSt3

AVIVA PLC

19/11/2021

08:57:09

870

397.2

BATE

xy4A4jQNSoZ

AVIVA PLC

19/11/2021

08:57:09

3059

397.2

XLON

xy4A4jQNSod

AVIVA PLC

19/11/2021

08:56:59

1434

397.2

XLON

xy4A4jQNSum

AVIVA PLC

19/11/2021

08:54:33

903

397.1

XLON

xy4A4jQNTQp

AVIVA PLC

19/11/2021

08:54:31

1287

397.2

XLON

xy4A4jQNQb@

AVIVA PLC

19/11/2021

08:54:30

1362

397.3

XLON

xy4A4jQNQbD

AVIVA PLC

19/11/2021

08:54:30

168

397.3

XLON

xy4A4jQNQbF

AVIVA PLC

19/11/2021

08:53:43

220

397.1

BATE

xy4A4jQNQxh

AVIVA PLC

19/11/2021

08:53:43

351

397.1

BATE

xy4A4jQNQxj

AVIVA PLC

19/11/2021

08:53:43

1400

397.1

XLON

xy4A4jQNQxl

AVIVA PLC

19/11/2021

08:53:22

1856

397.2

XLON

xy4A4jQNQEs

AVIVA PLC

19/11/2021

08:53:22

669

397.2

BATE

xy4A4jQNQEu

AVIVA PLC

19/11/2021

08:52:48

525

397.1

XLON

xy4A4jQNRch

AVIVA PLC

19/11/2021

08:52:04

1076

397.1

XLON

xy4A4jQNR66

AVIVA PLC

19/11/2021

08:52:03

1535

397.2

XLON

xy4A4jQNR1f

AVIVA PLC

19/11/2021

08:51:47

519

397.3

XLON

xy4A4jQNRIz

AVIVA PLC

19/11/2021

08:51:46

1929

397.3

XLON

xy4A4jQNRSv

AVIVA PLC

19/11/2021

08:50:37

603

397.4

BATE

xy4A4jQNO2q

AVIVA PLC

19/11/2021

08:50:37

1422

397.4

XLON

xy4A4jQNO2o

AVIVA PLC

19/11/2021

08:50:18

76

397.4

XLON

xy4A4jQNOKF

AVIVA PLC

19/11/2021

08:50:18

783

397.4

BATE

xy4A4jQNOKH

AVIVA PLC

19/11/2021

08:50:18

1106

397.4

XLON

xy4A4jQNOKJ

AVIVA PLC

19/11/2021

08:50:18

1731

397.4

XLON

xy4A4jQNOKL

AVIVA PLC

19/11/2021

08:48:32

894

397.4

XLON

xy4A4jQNPLu

AVIVA PLC

19/11/2021

08:48:31

560

397.5

XLON

xy4A4jQNPK5

AVIVA PLC

19/11/2021

08:48:31

799

397.6

XLON

xy4A4jQNPKB

AVIVA PLC

19/11/2021

08:48:14

514

397.6

XLON

xy4A4jQNPPZ

AVIVA PLC

19/11/2021

08:48:14

852

397.7

XLON

xy4A4jQNPPb

AVIVA PLC

19/11/2021

08:48:14

866

397.8

XLON

xy4A4jQNPPd

AVIVA PLC

19/11/2021

08:48:09

628

397.9

XLON

xy4A4jQNPQD

AVIVA PLC

19/11/2021

08:48:09

905

397.9

BATE

xy4A4jQNPQF

AVIVA PLC

19/11/2021

08:47:05

216

397.3

XLON

xy4A4jQN69R

AVIVA PLC

19/11/2021

08:47:05

734

397.3

XLON

xy4A4jQN69T

AVIVA PLC

19/11/2021

08:46:58

1114

397.4

XLON

xy4A4jQN6Mo

AVIVA PLC

19/11/2021

08:46:58

827

397.4

XLON

xy4A4jQN6Mw

AVIVA PLC

19/11/2021

08:46:04

622

397.5

XLON

xy4A4jQN7qD

AVIVA PLC

19/11/2021

08:46:01

481

397.5

XLON

xy4A4jQN7nn

AVIVA PLC

19/11/2021

08:45:46

506

397.4

XLON

xy4A4jQN75h

AVIVA PLC

19/11/2021

08:45:37

727

397.5

XLON

xy4A4jQN71v

AVIVA PLC

19/11/2021

08:45:37

1052

397.5

XLON

xy4A4jQN71@

AVIVA PLC

19/11/2021

08:45:32

622

397.6

XLON

xy4A4jQN7D3

AVIVA PLC

19/11/2021

08:45:30

483

397.7

BATE

xy4A4jQN7Fi

AVIVA PLC

19/11/2021

08:45:30

2916

397.7

XLON

xy4A4jQN7Fg

AVIVA PLC

19/11/2021

08:45:07

190

397.8

BATE

xy4A4jQN7Vj

AVIVA PLC

19/11/2021

08:45:07

304

397.8

BATE

xy4A4jQN7Vn

AVIVA PLC

19/11/2021

08:45:07

1987

397.8

XLON

xy4A4jQN7Vl

AVIVA PLC

19/11/2021

08:44:00

476

397.8

BATE

xy4A4jQN5ab

AVIVA PLC

19/11/2021

08:44:00

81

397.8

BATE

xy4A4jQN5ad

AVIVA PLC

19/11/2021

08:44:00

2191

397.8

XLON

xy4A4jQN5af

AVIVA PLC

19/11/2021

08:44:00

130

397.8

XLON

xy4A4jQN5ah

AVIVA PLC

19/11/2021

08:43:47

736

397.8

XLON

xy4A4jQN5j$

AVIVA PLC

19/11/2021

08:43:47

1465

397.8

XLON

xy4A4jQN5j1

AVIVA PLC

19/11/2021

08:43:21

1467

397.9

XLON

xy4A4jQN5om

AVIVA PLC

19/11/2021

08:43:21

371

397.9

XLON

xy4A4jQN5oo

AVIVA PLC

19/11/2021

08:43:21

94

397.9

XLON

xy4A4jQN5oA

AVIVA PLC

19/11/2021

08:43:21

675

397.9

XLON

xy4A4jQN5oC

AVIVA PLC

19/11/2021

08:43:21

1947

397.8

XLON

xy4A4jQN5oJ

AVIVA PLC

19/11/2021

08:43:21

824

397.8

BATE

xy4A4jQN5oL

AVIVA PLC

19/11/2021

08:43:21

126

397.8

BATE

xy4A4jQN5oN

AVIVA PLC

19/11/2021

08:42:07

1126

397.8

XLON

xy4A4jQN2bG

AVIVA PLC

19/11/2021

08:42:05

1500

397.9

XLON

xy4A4jQN2aS

AVIVA PLC

19/11/2021

08:40:58

257

397.9

BATE

xy4A4jQN2AW

AVIVA PLC

19/11/2021

08:40:58

102

397.9

BATE

xy4A4jQN2Aa

AVIVA PLC

19/11/2021

08:40:58

1286

397.9

XLON

xy4A4jQN2AY

AVIVA PLC

19/11/2021

08:40:58

1730

397.9

XLON

xy4A4jQN2An

AVIVA PLC

19/11/2021

08:40:45

622

398

BATE

xy4A4jQN2JO

AVIVA PLC

19/11/2021

08:40:45

1

398

XLON

xy4A4jQN2IW

AVIVA PLC

19/11/2021

08:40:45

905

398

XLON

xy4A4jQN2IY

AVIVA PLC

19/11/2021

08:40:35

380

397.9

XLON

xy4A4jQN2Pi

AVIVA PLC

19/11/2021

08:39:54

2000

397.9

XLON

xy4A4jQN3mK

AVIVA PLC

19/11/2021

08:38:26

793

397.5

BATE

xy4A4jQN0e8

AVIVA PLC

19/11/2021

08:38:26

1587

397.5

XLON

xy4A4jQN0eA

AVIVA PLC

19/11/2021

08:37:42

1111

397.6

XLON

xy4A4jQN0Ex

AVIVA PLC

19/11/2021

08:37:42

1585

397.7

XLON

xy4A4jQN0Ez

AVIVA PLC

19/11/2021

08:36:56

669

397.8

XLON

xy4A4jQN1WS

AVIVA PLC

19/11/2021

08:36:56

1112

397.9

XLON

xy4A4jQN1ZW

AVIVA PLC

19/11/2021

08:36:56

480

397.9

BATE

xy4A4jQN1ZY

AVIVA PLC

19/11/2021

08:36:56

686

398

BATE

xy4A4jQN1Ze

AVIVA PLC

19/11/2021

08:36:56

1000

398

XLON

xy4A4jQN1Za

AVIVA PLC

19/11/2021

08:36:56

1535

398

XLON

xy4A4jQN1Zc

AVIVA PLC

19/11/2021

08:36:03

348

397.9

XLON

xy4A4jQN11N

AVIVA PLC

19/11/2021

08:36:03

160

397.9

XLON

xy4A4jQN11P

AVIVA PLC

19/11/2021

08:36:03

2382

397.9

XLON

xy4A4jQN11R

AVIVA PLC

19/11/2021

08:36:03

500

397.9

XLON

xy4A4jQN11T

AVIVA PLC

19/11/2021

08:36:03

174

397.9

XLON

xy4A4jQN11V

AVIVA PLC

19/11/2021

08:36:03

1211

397.9

XLON

xy4A4jQN10c

AVIVA PLC

19/11/2021

08:33:48

131

397.6

BATE

xy4A4jQNEMH

AVIVA PLC

19/11/2021

08:33:48

52

397.6

BATE

xy4A4jQNEMJ

AVIVA PLC

19/11/2021

08:33:48

1647

397.6

XLON

xy4A4jQNEML

AVIVA PLC

19/11/2021

08:33:48

63

397.7

BATE

xy4A4jQNEMV

AVIVA PLC

19/11/2021

08:33:48

461

397.7

BATE

xy4A4jQNEHZ

AVIVA PLC

19/11/2021

08:33:48

2663

397.7

XLON

xy4A4jQNEHX

AVIVA PLC

19/11/2021

08:33:32

1275

397.7

XLON

xy4A4jQNEUV

AVIVA PLC

19/11/2021

08:32:38

523

397.7

BATE

xy4A4jQNF1N

AVIVA PLC

19/11/2021

08:32:38

1171

397.7

XLON

xy4A4jQNF1L

AVIVA PLC

19/11/2021

08:32:36

1596

397.7

XLON

xy4A4jQNF34

AVIVA PLC

19/11/2021

08:32:23

970

397.8

XLON

xy4A4jQNFBN

AVIVA PLC

19/11/2021

08:32:03

1127

397.8

XLON

xy4A4jQNFQy

AVIVA PLC

19/11/2021

08:32:01

524

397.9

BATE

xy4A4jQNCa0

AVIVA PLC

19/11/2021

08:32:01

1127

397.9

XLON

xy4A4jQNCa8

AVIVA PLC

19/11/2021

08:31:04

3026

397.6

XLON

xy4A4jQNC9O

AVIVA PLC

19/11/2021

08:30:53

764

397.7

XLON

xy4A4jQNCHo

AVIVA PLC

19/11/2021

08:30:53

622

397.7

XLON

xy4A4jQNCH@

AVIVA PLC

19/11/2021

08:30:53

578

397.7

BATE

xy4A4jQNCH2

AVIVA PLC

19/11/2021

08:30:30

529

397.7

XLON

xy4A4jQNDWr

AVIVA PLC

19/11/2021

08:30:30

500

397.7

XLON

xy4A4jQNDWt

AVIVA PLC

19/11/2021

08:29:52

114

397.7

BATE

xy4A4jQND7v

AVIVA PLC

19/11/2021

08:29:52

247

397.7

BATE

xy4A4jQND7z

AVIVA PLC

19/11/2021

08:29:52

61

397.7

BATE

xy4A4jQND7$

AVIVA PLC

19/11/2021

08:29:52

84

397.7

BATE

xy4A4jQND71

AVIVA PLC

19/11/2021

08:29:52

393

397.7

XLON

xy4A4jQND7t

AVIVA PLC

19/11/2021

08:29:52

714

397.7

XLON

xy4A4jQND7x

AVIVA PLC

19/11/2021

08:29:52

338

397.8

XLON

xy4A4jQND73

AVIVA PLC

19/11/2021

08:29:52

2186

397.8

XLON

xy4A4jQND75

AVIVA PLC

19/11/2021

08:29:52

714

397.8

BATE

xy4A4jQND77

AVIVA PLC

19/11/2021

08:29:23

660

397.9

XLON

xy4A4jQNDHt

AVIVA PLC

19/11/2021

08:29:23

659

397.9

XLON

xy4A4jQNDHz

AVIVA PLC

19/11/2021

08:29:23

507

397.9

XLON

xy4A4jQNDH$

AVIVA PLC

19/11/2021

08:29:23

325

397.9

XLON

xy4A4jQNDH1

AVIVA PLC

19/11/2021

08:29:23

1944

397.9

XLON

xy4A4jQNDHE

AVIVA PLC

19/11/2021

08:29:23

1020

397.9

BATE

xy4A4jQNDHG

AVIVA PLC

19/11/2021

08:28:36

78

398

XLON

xy4A4jQNA@n

AVIVA PLC

19/11/2021

08:28:36

1106

398

XLON

xy4A4jQNA@p

AVIVA PLC

19/11/2021

08:28:36

1196

398

XLON

xy4A4jQNA@y

AVIVA PLC

19/11/2021

08:28:02

3194

397.6

XLON

xy4A4jQNAAK

AVIVA PLC

19/11/2021

08:25:04

823

396.9

XLON

xy4A4jQN8A8

AVIVA PLC

19/11/2021

08:25:03

1366

397

XLON

xy4A4jQN8Kj

AVIVA PLC

19/11/2021

08:25:03

1029

397.1

BATE

xy4A4jQN8Kp

AVIVA PLC

19/11/2021

08:25:03

2484

397.1

XLON

xy4A4jQN8Kl

AVIVA PLC

19/11/2021

08:25:03

630

397.1

XLON

xy4A4jQN8Kn

AVIVA PLC

19/11/2021

08:23:00

491

396.8

XLON

xy4A4jQGsZr

AVIVA PLC

19/11/2021

08:23:00

202

396.9

XLON

xy4A4jQGsZx

AVIVA PLC

19/11/2021

08:23:00

500

396.9

XLON

xy4A4jQGsZz

AVIVA PLC

19/11/2021

08:23:00

1340

396.8

XLON

xy4A4jQGsYc

AVIVA PLC

19/11/2021

08:23:00

514

396.9

BATE

xy4A4jQGsYg

AVIVA PLC

19/11/2021

08:23:00

2967

396.9

XLON

xy4A4jQGsYe

AVIVA PLC

19/11/2021

08:22:56

630

396.9

XLON

xy4A4jQGsjT

AVIVA PLC

19/11/2021

08:22:05

953

397

XLON

xy4A4jQGsBa

AVIVA PLC

19/11/2021

08:21:58

501

397

XLON

xy4A4jQGsJw

AVIVA PLC

19/11/2021

08:21:55

321

397.1

XLON

xy4A4jQGsTz

AVIVA PLC

19/11/2021

08:21:55

595

397.1

XLON

xy4A4jQGsT$

AVIVA PLC

19/11/2021

08:21:55

287

397.1

XLON

xy4A4jQGsT1

AVIVA PLC

19/11/2021

08:21:55

2402

397.2

XLON

xy4A4jQGsT3

AVIVA PLC

19/11/2021

08:21:55

265

397.2

BATE

xy4A4jQGsT5

AVIVA PLC

19/11/2021

08:21:55

573

397.2

BATE

xy4A4jQGsT7

AVIVA PLC

19/11/2021

08:21:10

643

397.2

XLON

xy4A4jQGt@R

AVIVA PLC

19/11/2021

08:21:10

1010

397.2

XLON

xy4A4jQGt@T

AVIVA PLC

19/11/2021

08:21:09

630

397.2

XLON

xy4A4jQGtvg

AVIVA PLC

19/11/2021

08:21:09

671

397.3

XLON

xy4A4jQGtvs

AVIVA PLC

19/11/2021

08:21:09

528

397.3

XLON

xy4A4jQGtvx

AVIVA PLC

19/11/2021

08:20:22

97

397.3

XLON

xy4A4jQGtQE

AVIVA PLC

19/11/2021

08:20:22

802

397.3

XLON

xy4A4jQGtQG

AVIVA PLC

19/11/2021

08:20:22

2098

397.3

XLON

xy4A4jQGtQI

AVIVA PLC

19/11/2021

08:20:22

120

397.3

XLON

xy4A4jQGtQK

AVIVA PLC

19/11/2021

08:20:22

802

397.3

BATE

xy4A4jQGtQM

AVIVA PLC

19/11/2021

08:19:54

40

396.9

BATE

xy4A4jQGqzD

AVIVA PLC

19/11/2021

08:19:30

650

396.7

BATE

xy4A4jQGq93

AVIVA PLC

19/11/2021

08:19:30

1722

396.7

XLON

xy4A4jQGq91

AVIVA PLC

19/11/2021

08:18:27

1018

396.5

XLON

xy4A4jQGr$z

AVIVA PLC

19/11/2021

08:18:26

1452

396.6

XLON

xy4A4jQGr@i

AVIVA PLC

19/11/2021

08:18:03

1246

396.7

XLON

xy4A4jQGr29

AVIVA PLC

19/11/2021

08:18:03

361

396.7

BATE

xy4A4jQGr2B

AVIVA PLC

19/11/2021

08:18:03

123

396.7

BATE

xy4A4jQGr2D

AVIVA PLC

19/11/2021

08:17:40

622

396.7

XLON

xy4A4jQGrUo

AVIVA PLC

19/11/2021

08:17:37

1208

396.7

XLON

xy4A4jQGrPE

AVIVA PLC

19/11/2021

08:17:16

1053

396.9

XLON

xy4A4jQGokQ

AVIVA PLC

19/11/2021

08:17:14

70

397

XLON

xy4A4jQGoei

AVIVA PLC

19/11/2021

08:17:12

630

397

XLON

xy4A4jQGogZ

AVIVA PLC

19/11/2021

08:17:11

700

397

BATE

xy4A4jQGog9

AVIVA PLC

19/11/2021

08:16:59

91

397

BATE

xy4A4jQGo$Q

AVIVA PLC

19/11/2021

08:16:59

267

397

BATE

xy4A4jQGo$S

AVIVA PLC

19/11/2021

08:16:59

237

397

BATE

xy4A4jQGo$U

AVIVA PLC

19/11/2021

08:16:59

171

397

BATE

xy4A4jQGo@W

AVIVA PLC

19/11/2021

08:16:59

358

397

XLON

xy4A4jQGo$M

AVIVA PLC

19/11/2021

08:16:59

1651

397

XLON

xy4A4jQGo$O

AVIVA PLC

19/11/2021

08:16:44

1877

397.2

XLON

xy4A4jQGoDp

AVIVA PLC

19/11/2021

08:16:44

720

397.2

XLON

xy4A4jQGoDr

AVIVA PLC

19/11/2021

08:16:44

351

397.2

XLON

xy4A4jQGoDt

AVIVA PLC

19/11/2021

08:16:44

317

397.2

XLON

xy4A4jQGoDv

AVIVA PLC

19/11/2021

08:16:44

667

397

XLON

xy4A4jQGoD2

AVIVA PLC

19/11/2021

08:16:44

648

397

XLON

xy4A4jQGoDA

AVIVA PLC

19/11/2021

08:16:44

762

397

XLON

xy4A4jQGoD4

AVIVA PLC

19/11/2021

08:16:44

720

397

XLON

xy4A4jQGoD6

AVIVA PLC

19/11/2021

08:16:44

500

397

XLON

xy4A4jQGoD8

AVIVA PLC

19/11/2021

08:14:58

520

395.6

BATE

xy4A4jQGme@

AVIVA PLC

19/11/2021

08:14:58

2126

395.6

XLON

xy4A4jQGmey

AVIVA PLC

19/11/2021

08:14:26

746

395.2

XLON

xy4A4jQGm5U

AVIVA PLC

19/11/2021

08:14:26

644

395.2

BATE

xy4A4jQGm4H

AVIVA PLC

19/11/2021

08:14:26

1170

395.2

XLON

xy4A4jQGm4J

AVIVA PLC

19/11/2021

08:13:18

1

395.2

XLON

xy4A4jQGn@g

AVIVA PLC

19/11/2021

08:13:18

736

395.2

XLON

xy4A4jQGn@i

AVIVA PLC

19/11/2021

08:13:16

633

395.2

XLON

xy4A4jQGnuX

AVIVA PLC

19/11/2021

08:13:06

1040

395.3

XLON

xy4A4jQGn0A

AVIVA PLC

19/11/2021

08:13:02

1527

395.4

XLON

xy4A4jQGnCt

AVIVA PLC

19/11/2021

08:12:46

1029

395.5

XLON

xy4A4jQGnSn

AVIVA PLC

19/11/2021

08:12:34

376

395.6

BATE

xy4A4jQG@dy

AVIVA PLC

19/11/2021

08:12:33

1408

395.6

XLON

xy4A4jQG@cg

AVIVA PLC

19/11/2021

08:12:32

411

395.7

XLON

xy4A4jQG@cu

AVIVA PLC

19/11/2021

08:12:32

1641

395.7

XLON

xy4A4jQG@cw

AVIVA PLC

19/11/2021

08:12:32

509

395.7

BATE

xy4A4jQG@cy

AVIVA PLC

19/11/2021

08:11:18

674

395.9

XLON

xy4A4jQG@OE

AVIVA PLC

19/11/2021

08:11:18

622

396.1

XLON

xy4A4jQG@OI

AVIVA PLC

19/11/2021

08:11:18

502

396

BATE

xy4A4jQG@OO

AVIVA PLC

19/11/2021

08:11:18

1368

396

XLON

xy4A4jQG@OM

AVIVA PLC

19/11/2021

08:11:18

718

396.1

BATE

xy4A4jQG@OU

AVIVA PLC

19/11/2021

08:11:18

3118

396.1

XLON

xy4A4jQG@RW

AVIVA PLC

19/11/2021

08:09:35

1000

396.1

XLON

xy4A4jQGyBq

AVIVA PLC

19/11/2021

08:09:30

148

396.2

XLON

xy4A4jQGyMV

AVIVA PLC

19/11/2021

08:09:30

529

396.2

XLON

xy4A4jQGyHW

AVIVA PLC

19/11/2021

08:09:24

693

396.2

XLON

xy4A4jQGyO8

AVIVA PLC

19/11/2021

08:09:19

1853

396.3

XLON

xy4A4jQGzcE

AVIVA PLC

19/11/2021

08:09:12

469

396.5

BATE

xy4A4jQGzlr

AVIVA PLC

19/11/2021

08:09:12

487

396.5

XLON

xy4A4jQGzlp

AVIVA PLC

19/11/2021

08:09:12

631

396.5

XLON

xy4A4jQGzls

AVIVA PLC

19/11/2021

08:09:10

622

396.6

XLON

xy4A4jQGze$

AVIVA PLC

19/11/2021

08:08:37

677

396.5

XLON

xy4A4jQGzKU

AVIVA PLC

19/11/2021

08:08:35

967

396.6

XLON

xy4A4jQGzHf

AVIVA PLC

19/11/2021

08:08:21

922

396.6

XLON

xy4A4jQGzQN

AVIVA PLC

19/11/2021

08:08:21

177

396.6

XLON

xy4A4jQGzQP

AVIVA PLC

19/11/2021

08:08:20

895

396.7

BATE

xy4A4jQGwby

AVIVA PLC

19/11/2021

08:08:20

2000

396.7

XLON

xy4A4jQGwb@

AVIVA PLC

19/11/2021

08:08:15

81

396.6

BATE

xy4A4jQGwZd

AVIVA PLC

19/11/2021

08:08:15

3116

396.6

XLON

xy4A4jQGwZb

AVIVA PLC

19/11/2021

08:08:15

800

396.6

BATE

xy4A4jQGwZf

AVIVA PLC

19/11/2021

08:07:28

1500

396.2

XLON

xy4A4jQGxdh

AVIVA PLC

19/11/2021

08:07:18

507

396.2

XLON

xy4A4jQGxlI

AVIVA PLC

19/11/2021

08:07:18

2196

396.2

XLON

xy4A4jQGxlK

AVIVA PLC

19/11/2021

08:06:05

638

396.1

XLON

xy4A4jQGun$

AVIVA PLC

19/11/2021

08:06:03

909

396.2

XLON

xy4A4jQGuo3

AVIVA PLC

19/11/2021

08:06:01

749

396.3

BATE

xy4A4jQGu$x

AVIVA PLC

19/11/2021

08:06:01

1510

396.3

XLON

xy4A4jQGu$v

AVIVA PLC

19/11/2021

08:05:50

28

396.4

XLON

xy4A4jQGu3D

AVIVA PLC

19/11/2021

08:05:50

1700

396.4

XLON

xy4A4jQGu3F

AVIVA PLC

19/11/2021

08:05:39

33

396.5

XLON

xy4A4jQGuMW

AVIVA PLC

19/11/2021

08:05:35

2000

396.5

XLON

xy4A4jQGuJx

AVIVA PLC

19/11/2021

08:05:22

2000

396.6

XLON

xy4A4jQGvcx

AVIVA PLC

19/11/2021

08:05:15

1692

396.6

XLON

xy4A4jQGve1

AVIVA PLC

19/11/2021

08:05:15

308

396.6

XLON

xy4A4jQGve3

AVIVA PLC

19/11/2021

08:05:12

616

396.9

XLON

xy4A4jQGvqv

AVIVA PLC

19/11/2021

08:05:12

500

396.8

XLON

xy4A4jQGvqx

AVIVA PLC

19/11/2021

08:05:12

518

396.9

XLON

xy4A4jQGvqH

AVIVA PLC

19/11/2021

08:05:12

817

397

BATE

xy4A4jQGvqL

AVIVA PLC

19/11/2021

08:05:12

862

397

XLON

xy4A4jQGvqJ

AVIVA PLC

19/11/2021

08:05:12

622

397.1

XLON

xy4A4jQGvqN

AVIVA PLC

19/11/2021

08:04:30

600

396.4

XLON

xy4A4jQGvRE

AVIVA PLC

19/11/2021

08:04:25

600

396.4

BATE

xy4A4jQGcat

AVIVA PLC

19/11/2021

08:03:00

226

396.2

XLON

xy4A4jQGdyW

AVIVA PLC

19/11/2021

08:03:00

901

396.2

XLON

xy4A4jQGdyY

AVIVA PLC

19/11/2021

08:02:58

423

396.3

BATE

xy4A4jQGd$w

AVIVA PLC

19/11/2021

08:02:58

1220

396.2

XLON

xy4A4jQGd$u

AVIVA PLC

19/11/2021

08:02:58

622

396.3

XLON

xy4A4jQGd$y

AVIVA PLC

19/11/2021

08:02:58

199

396.3

BATE

xy4A4jQGd$@

AVIVA PLC

19/11/2021

08:02:25

225

397.2

XLON

xy4A4jQGdSG

AVIVA PLC

19/11/2021

08:02:25

397

397.2

XLON

xy4A4jQGdVx

AVIVA PLC

19/11/2021

08:02:25

632

397.2

XLON

xy4A4jQGdUX

AVIVA PLC

19/11/2021

08:02:25

622

397.3

XLON

xy4A4jQGdUY

AVIVA PLC

19/11/2021

08:02:16

17

397.7

XLON

xy4A4jQGaoP

AVIVA PLC

19/11/2021

08:02:16

549

397.7

BATE

xy4A4jQGaoT

AVIVA PLC

19/11/2021

08:02:16

809

397.7

XLON

xy4A4jQGaoR

AVIVA PLC

19/11/2021

08:02:15

72

397.7

BATE

xy4A4jQGa$L

AVIVA PLC

19/11/2021

08:01:47

592

397.9

XLON

xy4A4jQGbs3

AVIVA PLC

19/11/2021

08:01:47

846

398

XLON

xy4A4jQGbsD

AVIVA PLC

19/11/2021

08:01:45

2624

398.5

XLON

xy4A4jQGbof

AVIVA PLC

19/11/2021

08:01:45

1336

398.5

XLON

xy4A4jQGboh

AVIVA PLC

19/11/2021

08:01:45

500

398.5

XLON

xy4A4jQGboj

AVIVA PLC

19/11/2021

08:01:45

543

398.3

BATE

xy4A4jQGbom

AVIVA PLC

19/11/2021

08:01:45

1233

398.3

XLON

xy4A4jQGbou

AVIVA PLC

19/11/2021

08:01:45

1015

398.4

XLON

xy4A4jQGbow

AVIVA PLC

19/11/2021

08:01:45

1030

398.4

XLON

xy4A4jQGboy

AVIVA PLC

19/11/2021

08:01:45

543

398.4

BATE

xy4A4jQGbo@

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLSLALIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings