Transaction in Own Shares

RNS Number : 5042V
Aviva PLC
13 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

13th December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,055,000

Lowest price paid per share (GBp):

391.4000p

Highest price paid per share (GBp):

396.1000p

Average price paid per share (GBp):

393.9594p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   13th December 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

13/12/2021

16:28:03

304

393.5

XLON

xb4Aumgm4nA

AVIVA PLC

13/12/2021

16:28:02

500

393.6

XLON

xb4Aumgm4m3

AVIVA PLC

13/12/2021

16:28:02

329

393.6

XLON

xb4Aumgm4m5

AVIVA PLC

13/12/2021

16:28:02

2146

393.6

XLON

xb4Aumgm4m1

AVIVA PLC

13/12/2021

16:28:02

1319

393.5

XLON

xb4Aumgm4mC

AVIVA PLC

13/12/2021

16:28:02

165

393.5

XLON

xb4Aumgm4mT

AVIVA PLC

13/12/2021

16:28:02

350

393.5

XLON

xb4Aumgm4mV

AVIVA PLC

13/12/2021

16:28:00

541

393.5

XLON

xb4Aumgm4zs

AVIVA PLC

13/12/2021

16:28:00

551

393.5

XLON

xb4Aumgm4yy

AVIVA PLC

13/12/2021

16:27:30

442

393.3

XLON

xb4Aumgm4Uo

AVIVA PLC

13/12/2021

16:27:30

500

393.3

XLON

xb4Aumgm4Uq

AVIVA PLC

13/12/2021

16:27:30

359

393.3

XLON

xb4Aumgm4Us

AVIVA PLC

13/12/2021

16:27:30

350

393.3

XLON

xb4Aumgm4Uu

AVIVA PLC

13/12/2021

16:27:25

500

393.3

XLON

xb4Aumgm4QL

AVIVA PLC

13/12/2021

16:27:25

184

393.3

XLON

xb4Aumgm4QJ

AVIVA PLC

13/12/2021

16:27:17

1293

393.4

XLON

xb4Aumgm5jU

AVIVA PLC

13/12/2021

16:27:17

518

393.4

XLON

xb4Aumgm5iW

AVIVA PLC

13/12/2021

16:27:17

500

393.4

XLON

xb4Aumgm5iY

AVIVA PLC

13/12/2021

16:27:17

4551

393.4

XLON

xb4Aumgm5il

AVIVA PLC

13/12/2021

16:27:17

500

393.4

XLON

xb4Aumgm5i$

AVIVA PLC

13/12/2021

16:27:17

668

393.4

XLON

xb4Aumgm5in

AVIVA PLC

13/12/2021

16:27:17

350

393.4

XLON

xb4Aumgm5ip

AVIVA PLC

13/12/2021

16:27:17

1489

393.4

XLON

xb4Aumgm5ir

AVIVA PLC

13/12/2021

16:27:17

518

393.4

XLON

xb4Aumgm5iv

AVIVA PLC

13/12/2021

16:27:17

508

393.4

XLON

xb4Aumgm5ix

AVIVA PLC

13/12/2021

16:27:17

1000

393.4

XLON

xb4Aumgm5iz

AVIVA PLC

13/12/2021

16:27:17

1062

393.3

XLON

xb4Aumgm5i2

AVIVA PLC

13/12/2021

16:27:17

2423

393.4

XLON

xb4Aumgm5i4

AVIVA PLC

13/12/2021

16:27:01

500

393.4

XLON

xb4Aumgm57A

AVIVA PLC

13/12/2021

16:27:01

258

393.4

XLON

xb4Aumgm56c

AVIVA PLC

13/12/2021

16:27:01

1336

393.4

XLON

xb4Aumgm56e

AVIVA PLC

13/12/2021

16:27:01

727

393.4

XLON

xb4Aumgm56g

AVIVA PLC

13/12/2021

16:27:01

195

393.4

XLON

xb4Aumgm56i

AVIVA PLC

13/12/2021

16:27:01

230

393.4

XLON

xb4Aumgm56k

AVIVA PLC

13/12/2021

16:27:01

1062

393.3

XLON

xb4Aumgm56r

AVIVA PLC

13/12/2021

16:27:01

2423

393.4

XLON

xb4Aumgm56t

AVIVA PLC

13/12/2021

16:26:25

349

393.3

XLON

xb4Aumgm2kE

AVIVA PLC

13/12/2021

16:26:25

500

393.3

XLON

xb4Aumgm2kI

AVIVA PLC

13/12/2021

16:26:25

700

393.3

XLON

xb4Aumgm2kG

AVIVA PLC

13/12/2021

16:26:25

550

393.3

XLON

xb4Aumgm2ha

AVIVA PLC

13/12/2021

16:26:19

550

393.3

XLON

xb4Aumgm2pQ

AVIVA PLC

13/12/2021

16:26:12

1631

393.3

XLON

xb4Aumgm2xI

AVIVA PLC

13/12/2021

16:26:11

78

393.3

XLON

xb4Aumgm2wh

AVIVA PLC

13/12/2021

16:26:11

2447

393.3

XLON

xb4Aumgm2ws

AVIVA PLC

13/12/2021

16:26:11

2866

393.3

XLON

xb4Aumgm2wu

AVIVA PLC

13/12/2021

16:26:11

299

393.3

XLON

xb4Aumgm2wE

AVIVA PLC

13/12/2021

16:26:11

518

393.3

XLON

xb4Aumgm2wI

AVIVA PLC

13/12/2021

16:26:11

66

393.3

XLON

xb4Aumgm25Y

AVIVA PLC

13/12/2021

16:26:11

500

393.3

XLON

xb4Aumgm25c

AVIVA PLC

13/12/2021

16:26:11

284

393.3

XLON

xb4Aumgm25a

AVIVA PLC

13/12/2021

16:25:04

472

393.2

XLON

xb4Aumgm3Jw

AVIVA PLC

13/12/2021

16:25:04

1951

393.2

XLON

xb4Aumgm3Jy

AVIVA PLC

13/12/2021

16:24:12

1389

393.2

XLON

xb4Aumgm0Sx

AVIVA PLC

13/12/2021

16:24:11

204

393.2

XLON

xb4Aumgm0V7

AVIVA PLC

13/12/2021

16:24:11

66

393.2

XLON

xb4Aumgm0VM

AVIVA PLC

13/12/2021

16:24:11

500

393.2

XLON

xb4Aumgm0VK

AVIVA PLC

13/12/2021

16:24:11

500

393.2

XLON

xb4Aumgm0Ui

AVIVA PLC

13/12/2021

16:24:11

230

393.2

XLON

xb4Aumgm0Ug

AVIVA PLC

13/12/2021

16:24:11

602

393.2

XLON

xb4Aumgm0Uy

AVIVA PLC

13/12/2021

16:24:11

500

393.2

XLON

xb4Aumgm0U@

AVIVA PLC

13/12/2021

16:23:01

3887

393

XLON

xb4AumgmEr9

AVIVA PLC

13/12/2021

16:23:01

3060

393.1

XLON

xb4AumgmErB

AVIVA PLC

13/12/2021

16:23:01

99

393.1

XLON

xb4AumgmErD

AVIVA PLC

13/12/2021

16:23:01

11

393.1

XLON

xb4AumgmErO

AVIVA PLC

13/12/2021

16:23:01

401

393.1

XLON

xb4AumgmErM

AVIVA PLC

13/12/2021

16:22:48

2319

393.1

XLON

xb4AumgmE6i

AVIVA PLC

13/12/2021

16:22:42

1607

393.1

XLON

xb4AumgmEEy

AVIVA PLC

13/12/2021

16:22:30

1051

393

XLON

xb4AumgmEUW

AVIVA PLC

13/12/2021

16:22:12

500

393

XLON

xb4AumgmFtk

AVIVA PLC

13/12/2021

16:22:12

550

393

XLON

xb4AumgmFty

AVIVA PLC

13/12/2021

16:22:04

3126

392.9

XLON

xb4AumgmFu6

AVIVA PLC

13/12/2021

16:21:04

1382

392.8

XLON

xb4AumgmCFW

AVIVA PLC

13/12/2021

16:21:04

213

392.8

XLON

xb4AumgmCFY

AVIVA PLC

13/12/2021

16:21:02

500

392.9

XLON

xb4AumgmC8M

AVIVA PLC

13/12/2021

16:21:02

229

392.9

XLON

xb4AumgmC8G

AVIVA PLC

13/12/2021

16:21:02

1800

392.9

XLON

xb4AumgmC8I

AVIVA PLC

13/12/2021

16:21:02

1487

392.9

XLON

xb4AumgmC8K

AVIVA PLC

13/12/2021

16:21:02

2178

392.9

XLON

xb4AumgmC8T

AVIVA PLC

13/12/2021

16:21:02

1457

392.9

XLON

xb4AumgmC8V

AVIVA PLC

13/12/2021

16:20:10

488

392.9

XLON

xb4AumgmDU3

AVIVA PLC

13/12/2021

16:20:10

2073

392.9

XLON

xb4AumgmDU5

AVIVA PLC

13/12/2021

16:19:56

1064

392.8

XLON

xb4AumgmAse

AVIVA PLC

13/12/2021

16:19:50

674

392.8

XLON

xb4AumgmAzW

AVIVA PLC

13/12/2021

16:19:46

3545

393

XLON

xb4AumgmAx7

AVIVA PLC

13/12/2021

16:19:46

491

393

XLON

xb4AumgmAx9

AVIVA PLC

13/12/2021

16:19:46

651

393

XLON

xb4AumgmAxS

AVIVA PLC

13/12/2021

16:19:46

500

393

XLON

xb4AumgmAxU

AVIVA PLC

13/12/2021

16:19:46

1428

393

XLON

xb4AumgmAwW

AVIVA PLC

13/12/2021

16:19:46

440

392.9

XLON

xb4AumgmAwY

AVIVA PLC

13/12/2021

16:19:46

1062

392.9

XLON

xb4AumgmAwl

AVIVA PLC

13/12/2021

16:19:46

2423

393

XLON

xb4AumgmAwp

AVIVA PLC

13/12/2021

16:19:28

202

393

XLON

xb4AumgmAIK

AVIVA PLC

13/12/2021

16:19:28

1953

393

XLON

xb4AumgmAIM

AVIVA PLC

13/12/2021

16:19:28

268

393

XLON

xb4AumgmAIO

AVIVA PLC

13/12/2021

16:19:00

2423

393

XLON

xb4AumgmBny

AVIVA PLC

13/12/2021

16:18:31

574

393

XLON

xb4AumgmBPa

AVIVA PLC

13/12/2021

16:18:31

276

393

XLON

xb4AumgmBPi

AVIVA PLC

13/12/2021

16:18:31

500

393

XLON

xb4AumgmBPk

AVIVA PLC

13/12/2021

16:18:31

611

393

XLON

xb4AumgmBPm

AVIVA PLC

13/12/2021

16:18:31

1036

393

XLON

xb4AumgmBPo

AVIVA PLC

13/12/2021

16:18:31

2423

393

XLON

xb4AumgmBP1

AVIVA PLC

13/12/2021

16:17:57

1307

393

XLON

xb4Aumgm80F

AVIVA PLC

13/12/2021

16:17:57

359

393

XLON

xb4Aumgm80H

AVIVA PLC

13/12/2021

16:16:43

1090

392.9

XLON

xb4Aumgm9Vn

AVIVA PLC

13/12/2021

16:16:01

421

392.8

XLON

xb4AumgnsEw

AVIVA PLC

13/12/2021

16:16:01

617

392.8

XLON

xb4AumgnsEy

AVIVA PLC

13/12/2021

16:16:01

479

392.8

XLON

xb4AumgnsEL

AVIVA PLC

13/12/2021

16:15:47

180

392.8

XLON

xb4AumgnsOv

AVIVA PLC

13/12/2021

16:15:47

500

392.8

XLON

xb4AumgnsOx

AVIVA PLC

13/12/2021

16:15:47

763

392.8

XLON

xb4AumgnsO0

AVIVA PLC

13/12/2021

16:15:44

1092

392.9

XLON

xb4Aumgntai

AVIVA PLC

13/12/2021

16:15:29

858

392.9

XLON

xb4Aumgntpw

AVIVA PLC

13/12/2021

16:15:29

500

392.9

XLON

xb4Aumgntpy

AVIVA PLC

13/12/2021

16:15:29

1346

392.9

XLON

xb4Aumgntp4

AVIVA PLC

13/12/2021

16:15:18

907

392.9

XLON

xb4Aumgnt4v

AVIVA PLC

13/12/2021

16:15:04

1394

392.9

XLON

xb4AumgntMw

AVIVA PLC

13/12/2021

16:15:03

451

392.9

XLON

xb4AumgntHP

AVIVA PLC

13/12/2021

16:15:02

2630

392.9

XLON

xb4AumgntJy

AVIVA PLC

13/12/2021

16:14:51

3894

392.9

XLON

xb4AumgnqZ$

AVIVA PLC

13/12/2021

16:14:34

26

393

XLON

xb4Aumgnq@O

AVIVA PLC

13/12/2021

16:14:34

290

393

XLON

xb4Aumgnq@Q

AVIVA PLC

13/12/2021

16:14:34

100

393

XLON

xb4Aumgnq@S

AVIVA PLC

13/12/2021

16:14:34

1598

392.9

XLON

xb4Aumgnqvb

AVIVA PLC

13/12/2021

16:13:22

640

392.8

XLON

xb4Aumgnrwr

AVIVA PLC

13/12/2021

16:13:18

223

392.8

XLON

xb4Aumgnr1v

AVIVA PLC

13/12/2021

16:13:18

1537

392.9

XLON

xb4Aumgnr1x

AVIVA PLC

13/12/2021

16:13:18

272

392.9

XLON

xb4Aumgnr1z

AVIVA PLC

13/12/2021

16:13:18

927

392.9

XLON

xb4Aumgnr11

AVIVA PLC

13/12/2021

16:13:14

965

393

XLON

xb4Aumgnr2p

AVIVA PLC

13/12/2021

16:13:14

1379

393.1

XLON

xb4Aumgnr2s

AVIVA PLC

13/12/2021

16:12:28

1058

393.1

XLON

xb4Aumgnovc

AVIVA PLC

13/12/2021

16:12:25

49

393.1

XLON

xb4Aumgno53

AVIVA PLC

13/12/2021

16:12:25

1860

393.1

XLON

xb4Aumgno5H

AVIVA PLC

13/12/2021

16:12:21

808

393.1

XLON

xb4Aumgno1a

AVIVA PLC

13/12/2021

16:12:21

1476

393.1

XLON

xb4Aumgno1c

AVIVA PLC

13/12/2021

16:12:05

1819

393.1

XLON

xb4AumgnoVc

AVIVA PLC

13/12/2021

16:11:25

1104

393.1

XLON

xb4AumgnpF6

AVIVA PLC

13/12/2021

16:11:19

1601

393.1

XLON

xb4Aumgnmd0

AVIVA PLC

13/12/2021

16:11:12

1990

393.1

XLON

xb4AumgnmhN

AVIVA PLC

13/12/2021

16:11:00

958

393.1

XLON

xb4Aumgnm41

AVIVA PLC

13/12/2021

16:10:44

3460

393.2

XLON

xb4AumgnmJJ

AVIVA PLC

13/12/2021

16:10:19

3061

393.1

XLON

xb4Aumgnnp@

AVIVA PLC

13/12/2021

16:10:19

3791

393.1

XLON

xb4Aumgnnp3

AVIVA PLC

13/12/2021

16:09:45

626

393.2

XLON

xb4Aumgn@iY

AVIVA PLC

13/12/2021

16:09:45

1062

393.1

XLON

xb4Aumgn@ih

AVIVA PLC

13/12/2021

16:09:45

2423

393.2

XLON

xb4Aumgn@ij

AVIVA PLC

13/12/2021

16:09:28

1530

393.1

XLON

xb4Aumgn@vb

AVIVA PLC

13/12/2021

16:09:28

787

393.1

XLON

xb4Aumgn@vd

AVIVA PLC

13/12/2021

16:09:09

566

393.1

XLON

xb4Aumgn@Nh

AVIVA PLC

13/12/2021

16:09:09

224

393.1

XLON

xb4Aumgn@Nt

AVIVA PLC

13/12/2021

16:08:04

935

392.9

XLON

xb4Aumgnykz

AVIVA PLC

13/12/2021

16:08:04

219

392.9

XLON

xb4Aumgnyk$

AVIVA PLC

13/12/2021

16:08:01

2175

393

XLON

xb4Aumgnyru

AVIVA PLC

13/12/2021

16:08:01

861

393

XLON

xb4Aumgnyrw

AVIVA PLC

13/12/2021

16:07:17

1033

393

XLON

xb4Aumgnztg

AVIVA PLC

13/12/2021

16:07:17

1538

393.1

XLON

xb4Aumgnzti

AVIVA PLC

13/12/2021

16:07:01

3463

393

XLON

xb4Aumgnz9g

AVIVA PLC

13/12/2021

16:06:56

2574

393

XLON

xb4AumgnzTW

AVIVA PLC

13/12/2021

16:06:06

687

392.9

XLON

xb4AumgnwMl

AVIVA PLC

13/12/2021

16:05:38

1885

392.8

XLON

xb4Aumgnxpp

AVIVA PLC

13/12/2021

16:05:38

4297

392.9

XLON

xb4Aumgnxpr

AVIVA PLC

13/12/2021

16:05:34

416

393

XLON

xb4Aumgnxvw

AVIVA PLC

13/12/2021

16:05:34

165

393

XLON

xb4Aumgnxvy

AVIVA PLC

13/12/2021

16:05:34

335

393

XLON

xb4Aumgnxv2

AVIVA PLC

13/12/2021

16:05:34

365

393

XLON

xb4Aumgnxv4

AVIVA PLC

13/12/2021

16:05:29

936

393

XLON

xb4Aumgnx11

AVIVA PLC

13/12/2021

16:05:29

170

393

XLON

xb4Aumgnx1F

AVIVA PLC

13/12/2021

16:05:29

1017

393

XLON

xb4Aumgnx1H

AVIVA PLC

13/12/2021

16:05:29

500

393

XLON

xb4Aumgnx1J

AVIVA PLC

13/12/2021

16:05:29

299

393

XLON

xb4Aumgnx1P

AVIVA PLC

13/12/2021

16:05:29

500

393

XLON

xb4Aumgnx1R

AVIVA PLC

13/12/2021

16:05:24

166

393

XLON

xb4AumgnxCl

AVIVA PLC

13/12/2021

16:05:24

780

393

XLON

xb4AumgnxCC

AVIVA PLC

13/12/2021

16:05:24

2159

393

XLON

xb4AumgnxCU

AVIVA PLC

13/12/2021

16:05:23

963

393

XLON

xb4Aumgnx9g

AVIVA PLC

13/12/2021

16:05:23

500

393

XLON

xb4Aumgnx9i

AVIVA PLC

13/12/2021

16:03:39

41

392.8

XLON

xb4AumgnvSv

AVIVA PLC

13/12/2021

16:03:39

1620

392.8

XLON

xb4AumgnvSx

AVIVA PLC

13/12/2021

16:03:39

350

392.8

XLON

xb4AumgnvSz

AVIVA PLC

13/12/2021

16:03:39

350

392.8

XLON

xb4AumgnvS$

AVIVA PLC

13/12/2021

16:03:39

969

392.8

XLON

xb4AumgnvS1

AVIVA PLC

13/12/2021

16:03:39

500

392.8

XLON

xb4AumgnvS3

AVIVA PLC

13/12/2021

16:03:39

2920

392.8

XLON

xb4AumgnvVg

AVIVA PLC

13/12/2021

16:02:48

228

392.7

XLON

xb4AumgndlM

AVIVA PLC

13/12/2021

16:02:48

1159

392.7

XLON

xb4AumgndkY

AVIVA PLC

13/12/2021

16:02:09

1224

392.7

XLON

xb4Aumgnaa6

AVIVA PLC

13/12/2021

16:02:09

1691

392.6

XLON

xb4AumgnaaH

AVIVA PLC

13/12/2021

16:02:09

3855

392.7

XLON

xb4AumgnaaL

AVIVA PLC

13/12/2021

16:01:05

50

392.5

XLON

xb4AumgnbiF

AVIVA PLC

13/12/2021

16:01:05

2489

392.5

XLON

xb4AumgnbiH

AVIVA PLC

13/12/2021

16:01:05

2653

392.6

XLON

xb4AumgnblZ

AVIVA PLC

13/12/2021

16:01:05

961

392.6

XLON

xb4Aumgnblb

AVIVA PLC

13/12/2021

16:01:05

350

392.6

XLON

xb4Aumgnbld

AVIVA PLC

13/12/2021

16:01:05

500

392.6

XLON

xb4Aumgnblf

AVIVA PLC

13/12/2021

16:01:05

1000

392.6

XLON

xb4Aumgnblh

AVIVA PLC

13/12/2021

16:01:05

2423

392.6

XLON

xb4Aumgnblk

AVIVA PLC

13/12/2021

16:00:00

882

392.4

XLON

xb4AumgnYFA

AVIVA PLC

13/12/2021

16:00:00

1658

392.4

XLON

xb4AumgnYFE

AVIVA PLC

13/12/2021

16:00:00

312

392.4

XLON

xb4AumgnYFG

AVIVA PLC

13/12/2021

15:59:26

4

392.3

XLON

xb4AumgnZ$c

AVIVA PLC

13/12/2021

15:59:25

2410

392.4

XLON

xb4AumgnZ@Q

AVIVA PLC

13/12/2021

15:58:35

709

392.5

XLON

xb4AumgnWoH

AVIVA PLC

13/12/2021

15:58:35

157

392.5

XLON

xb4AumgnWoJ

AVIVA PLC

13/12/2021

15:58:35

705

392.5

XLON

xb4AumgnWoL

AVIVA PLC

13/12/2021

15:58:22

201

392.6

XLON

xb4AumgnW6h

AVIVA PLC

13/12/2021

15:58:22

348

392.6

XLON

xb4AumgnW6j

AVIVA PLC

13/12/2021

15:58:22

912

392.7

XLON

xb4AumgnW6r

AVIVA PLC

13/12/2021

15:57:52

1495

392.8

XLON

xb4AumgnXn$

AVIVA PLC

13/12/2021

15:57:49

2375

392.9

XLON

xb4AumgnXyy

AVIVA PLC

13/12/2021

15:57:42

1278

392.9

XLON

xb4AumgnX7M

AVIVA PLC

13/12/2021

15:57:09

376

393

XLON

xb4AumgnkbN

AVIVA PLC

13/12/2021

15:57:09

1826

393

XLON

xb4AumgnkbP

AVIVA PLC

13/12/2021

15:57:03

3886

393.1

XLON

xb4AumgnkiH

AVIVA PLC

13/12/2021

15:56:27

74

393.1

XLON

xb4Aumgnk9b

AVIVA PLC

13/12/2021

15:56:27

676

393.1

XLON

xb4Aumgnk9d

AVIVA PLC

13/12/2021

15:56:27

3313

393.1

XLON

xb4Aumgnk9f

AVIVA PLC

13/12/2021

15:56:27

1562

393.1

XLON

xb4Aumgnk9h

AVIVA PLC

13/12/2021

15:56:27

500

393.1

XLON

xb4Aumgnk9l

AVIVA PLC

13/12/2021

15:56:27

1000

393.1

XLON

xb4Aumgnk9p

AVIVA PLC

13/12/2021

15:56:27

1062

393

XLON

xb4Aumgnk94

AVIVA PLC

13/12/2021

15:56:27

2423

393.1

XLON

xb4Aumgnk98

AVIVA PLC

13/12/2021

15:55:54

2423

393

XLON

xb4AumgnlpP

AVIVA PLC

13/12/2021

15:54:35

1968

392.9

XLON

xb4AumgniQp

AVIVA PLC

13/12/2021

15:54:35

455

392.9

XLON

xb4AumgniQr

AVIVA PLC

13/12/2021

15:54:35

675

393

XLON

xb4AumgniQx

AVIVA PLC

13/12/2021

15:54:23

1475

392.9

XLON

xb4AumgnjgF

AVIVA PLC

13/12/2021

15:54:23

948

392.9

XLON

xb4AumgnjgH

AVIVA PLC

13/12/2021

15:54:08

2423

392.9

XLON

xb4Aumgnj3r

AVIVA PLC

13/12/2021

15:52:45

1273

392.9

XLON

xb4AumgngOT

AVIVA PLC

13/12/2021

15:52:45

1850

393

XLON

xb4AumgngOV

AVIVA PLC

13/12/2021

15:52:22

1147

393

XLON

xb4Aumgnhsu

AVIVA PLC

13/12/2021

15:52:22

2721

393

XLON

xb4Aumgnhsw

AVIVA PLC

13/12/2021

15:51:30

87

392.8

XLON

xb4Aumgneo1

AVIVA PLC

13/12/2021

15:51:30

1610

392.8

XLON

xb4Aumgneo3

AVIVA PLC

13/12/2021

15:51:30

3869

392.9

XLON

xb4Aumgneo9

AVIVA PLC

13/12/2021

15:50:58

1832

392.9

XLON

xb4AumgnfW8

AVIVA PLC

13/12/2021

15:49:48

302

392.8

XLON

xb4AumgnMBS

AVIVA PLC

13/12/2021

15:49:48

2063

392.8

XLON

xb4AumgnMBU

AVIVA PLC

13/12/2021

15:49:48

793

392.8

XLON

xb4AumgnMAf

AVIVA PLC

13/12/2021

15:49:11

625

392.9

XLON

xb4AumgnN9l

AVIVA PLC

13/12/2021

15:49:11

439

392.9

XLON

xb4AumgnN9n

AVIVA PLC

13/12/2021

15:49:11

2506

392.9

XLON

xb4AumgnN9w

AVIVA PLC

13/12/2021

15:49:04

3161

393

XLON

xb4AumgnNSF

AVIVA PLC

13/12/2021

15:49:04

550

393

XLON

xb4AumgnNSN

AVIVA PLC

13/12/2021

15:49:04

518

393

XLON

xb4AumgnNSP

AVIVA PLC

13/12/2021

15:49:04

508

393

XLON

xb4AumgnNSR

AVIVA PLC

13/12/2021

15:49:04

1000

393

XLON

xb4AumgnNST

AVIVA PLC

13/12/2021

15:49:04

482

393

XLON

xb4AumgnNSV

AVIVA PLC

13/12/2021

15:49:04

500

393

XLON

xb4AumgnNVX

AVIVA PLC

13/12/2021

15:49:04

1198

393

XLON

xb4AumgnNSH

AVIVA PLC

13/12/2021

15:49:04

411

393

XLON

xb4AumgnNSJ

AVIVA PLC

13/12/2021

15:47:53

550

392.8

XLON

xb4AumgnLEP

AVIVA PLC

13/12/2021

15:47:45

2822

392.8

XLON

xb4AumgnLJs

AVIVA PLC

13/12/2021

15:46:16

275

392.8

XLON

xb4AumgnJ8n

AVIVA PLC

13/12/2021

15:46:16

500

392.8

XLON

xb4AumgnJ8p

AVIVA PLC

13/12/2021

15:46:16

631

392.7

XLON

xb4AumgnJ8x

AVIVA PLC

13/12/2021

15:46:15

947

392.8

XLON

xb4AumgnJA1

AVIVA PLC

13/12/2021

15:46:15

2245

392.9

XLON

xb4AumgnJA3

AVIVA PLC

13/12/2021

15:45:51

2016

392.8

XLON

xb4AumgnGoc

AVIVA PLC

13/12/2021

15:45:48

181

392.8

XLON

xb4AumgnG$$

AVIVA PLC

13/12/2021

15:45:48

647

392.8

XLON

xb4AumgnG$1

AVIVA PLC

13/12/2021

15:45:48

1882

392.9

XLON

xb4AumgnG$3

AVIVA PLC

13/12/2021

15:45:10

1085

393

XLON

xb4AumgnH9L

AVIVA PLC

13/12/2021

15:45:10

550

393

XLON

xb4AumgnH9N

AVIVA PLC

13/12/2021

15:44:49

478

392.9

XLON

xb4AumgnUqD

AVIVA PLC

13/12/2021

15:44:49

1426

392.9

XLON

xb4AumgnUqF

AVIVA PLC

13/12/2021

15:44:34

1516

392.7

XLON

xb4AumgnU9R

AVIVA PLC

13/12/2021

15:44:34

3454

392.8

XLON

xb4AumgnU9T

AVIVA PLC

13/12/2021

15:43:26

2412

392.7

XLON

xb4AumgnSZm

AVIVA PLC

13/12/2021

15:43:25

3842

392.7

XLON

xb4AumgnSYg

AVIVA PLC

13/12/2021

15:43:01

3527

392.8

XLON

xb4AumgnSCD

AVIVA PLC

13/12/2021

15:42:27

494

392.9

XLON

xb4AumgnT60

AVIVA PLC

13/12/2021

15:42:27

500

392.9

XLON

xb4AumgnT62

AVIVA PLC

13/12/2021

15:42:27

550

392.9

XLON

xb4AumgnT64

AVIVA PLC

13/12/2021

15:42:27

228

392.9

XLON

xb4AumgnT66

AVIVA PLC

13/12/2021

15:42:27

349

392.8

XLON

xb4AumgnT6F

AVIVA PLC

13/12/2021

15:42:11

702

392.9

XLON

xb4AumgnTVE

AVIVA PLC

13/12/2021

15:41:48

2715

392.8

XLON

xb4AumgnQzY

AVIVA PLC

13/12/2021

15:41:48

960

392.8

XLON

xb4AumgnQza

AVIVA PLC

13/12/2021

15:41:48

518

392.8

XLON

xb4AumgnQzc

AVIVA PLC

13/12/2021

15:41:48

508

392.8

XLON

xb4AumgnQze

AVIVA PLC

13/12/2021

15:41:48

500

392.8

XLON

xb4AumgnQzg

AVIVA PLC

13/12/2021

15:41:48

1062

392.7

XLON

xb4AumgnQzs

AVIVA PLC

13/12/2021

15:41:48

2423

392.8

XLON

xb4AumgnQzu

AVIVA PLC

13/12/2021

15:39:55

34

392.6

XLON

xb4AumgnPc3

AVIVA PLC

13/12/2021

15:39:55

272

392.6

XLON

xb4AumgnPc7

AVIVA PLC

13/12/2021

15:39:55

500

392.6

XLON

xb4AumgnPc9

AVIVA PLC

13/12/2021

15:39:55

376

392.6

XLON

xb4AumgnPcB

AVIVA PLC

13/12/2021

15:39:34

190

392.6

XLON

xb4AumgnPx@

AVIVA PLC

13/12/2021

15:39:34

346

392.6

XLON

xb4AumgnPx0

AVIVA PLC

13/12/2021

15:39:09

128

392.6

XLON

xb4AumgnPO6

AVIVA PLC

13/12/2021

15:39:09

350

392.6

XLON

xb4AumgnPO8

AVIVA PLC

13/12/2021

15:39:09

1004

392.6

XLON

xb4AumgnPOJ

AVIVA PLC

13/12/2021

15:39:04

95

392.7

XLON

xb4Aumgn6WK

AVIVA PLC

13/12/2021

15:39:04

1338

392.7

XLON

xb4Aumgn6WM

AVIVA PLC

13/12/2021

15:39:04

1689

392.6

XLON

xb4Aumgn6Zd

AVIVA PLC

13/12/2021

15:39:04

3851

392.7

XLON

xb4Aumgn6Zf

AVIVA PLC

13/12/2021

15:38:51

644

392.7

XLON

xb4Aumgn6m0

AVIVA PLC

13/12/2021

15:38:51

1260

392.7

XLON

xb4Aumgn6mE

AVIVA PLC

13/12/2021

15:38:51

2032

392.7

XLON

xb4Aumgn6pp

AVIVA PLC

13/12/2021

15:38:42

500

392.6

XLON

xb4Aumgn65V

AVIVA PLC

13/12/2021

15:38:42

4118

392.6

XLON

xb4Aumgn64i

AVIVA PLC

13/12/2021

15:38:42

500

392.6

XLON

xb4Aumgn64N

AVIVA PLC

13/12/2021

15:38:40

2256

392.6

XLON

xb4Aumgn62u

AVIVA PLC

13/12/2021

15:36:36

379

392.4

XLON

xb4Aumgn5nP

AVIVA PLC

13/12/2021

15:36:23

3513

392.5

XLON

xb4Aumgn5CY

AVIVA PLC

13/12/2021

15:36:17

90

392.5

XLON

xb4Aumgn5MA

AVIVA PLC

13/12/2021

15:36:17

500

392.5

XLON

xb4Aumgn5MC

AVIVA PLC

13/12/2021

15:36:17

508

392.5

XLON

xb4Aumgn5ME

AVIVA PLC

13/12/2021

15:36:17

182

392.5

XLON

xb4Aumgn5MG

AVIVA PLC

13/12/2021

15:36:17

518

392.5

XLON

xb4Aumgn5MI

AVIVA PLC

13/12/2021

15:36:05

294

392.5

XLON

xb4Aumgn2kl

AVIVA PLC

13/12/2021

15:36:05

500

392.5

XLON

xb4Aumgn2kn

AVIVA PLC

13/12/2021

15:36:05

586

392.4

XLON

xb4Aumgn2kv

AVIVA PLC

13/12/2021

15:36:05

2764

392.4

XLON

xb4Aumgn2kx

AVIVA PLC

13/12/2021

15:34:40

16

392

XLON

xb4Aumgn0AY

AVIVA PLC

13/12/2021

15:34:40

1412

392

XLON

xb4Aumgn0Aa

AVIVA PLC

13/12/2021

15:34:31

2248

392

XLON

xb4Aumgn0Uc

AVIVA PLC

13/12/2021

15:34:22

2434

392.1

XLON

xb4Aumgn1iK

AVIVA PLC

13/12/2021

15:34:22

701

392.1

XLON

xb4Aumgn1iM

AVIVA PLC

13/12/2021

15:34:19

435

392.1

XLON

xb4Aumgn1hc

AVIVA PLC

13/12/2021

15:33:56

1792

392

XLON

xb4Aumgn1C9

AVIVA PLC

13/12/2021

15:33:56

4085

392.1

XLON

xb4Aumgn1CB

AVIVA PLC

13/12/2021

15:32:39

150

392

XLON

xb4AumgnFc8

AVIVA PLC

13/12/2021

15:32:39

1433

392

XLON

xb4AumgnFcA

AVIVA PLC

13/12/2021

15:32:39

3610

392.1

XLON

xb4AumgnFcE

AVIVA PLC

13/12/2021

15:31:35

1576

391.9

XLON

xb4AumgnCua

AVIVA PLC

13/12/2021

15:31:35

500

391.9

XLON

xb4AumgnCuc

AVIVA PLC

13/12/2021

15:31:35

3163

391.9

XLON

xb4AumgnCuq

AVIVA PLC

13/12/2021

15:30:53

1927

392

XLON

xb4AumgnDeR

AVIVA PLC

13/12/2021

15:30:42

1229

392

XLON

xb4AumgnD$r

AVIVA PLC

13/12/2021

15:30:42

643

392

XLON

xb4AumgnD$t

AVIVA PLC

13/12/2021

15:30:12

28

391.9

XLON

xb4AumgnAcI

AVIVA PLC

13/12/2021

15:30:12

223

391.9

XLON

xb4AumgnAcO

AVIVA PLC

13/12/2021

15:30:12

1021

391.9

XLON

xb4AumgnAcU

AVIVA PLC

13/12/2021

15:30:00

1551

392.1

XLON

xb4AumgnA$F

AVIVA PLC

13/12/2021

15:30:00

518

392.1

XLON

xb4AumgnA$H

AVIVA PLC

13/12/2021

15:30:00

508

392.1

XLON

xb4AumgnA$J

AVIVA PLC

13/12/2021

15:30:00

500

392.1

XLON

xb4AumgnA$L

AVIVA PLC

13/12/2021

15:30:00

2664

392.1

XLON

xb4AumgnA$V

AVIVA PLC

13/12/2021

15:29:26

859

392.2

XLON

xb4AumgnBdr

AVIVA PLC

13/12/2021

15:28:32

136

391.9

XLON

xb4Aumgn8s0

AVIVA PLC

13/12/2021

15:28:32

508

391.9

XLON

xb4Aumgn8s2

AVIVA PLC

13/12/2021

15:28:32

664

391.9

XLON

xb4Aumgn8sG

AVIVA PLC

13/12/2021

15:28:18

468

392

XLON

xb4Aumgn8Ec

AVIVA PLC

13/12/2021

15:28:18

734

391.9

XLON

xb4Aumgn8E4

AVIVA PLC

13/12/2021

15:28:18

1218

392

XLON

xb4Aumgn8EA

AVIVA PLC

13/12/2021

15:28:14

749

392.1

XLON

xb4Aumgn8MZ

AVIVA PLC

13/12/2021

15:27:59

626

392.2

XLON

xb4Aumgn9fr

AVIVA PLC

13/12/2021

15:27:51

500

392.3

XLON

xb4Aumgn9oS

AVIVA PLC

13/12/2021

15:27:51

139

392.3

XLON

xb4Aumgn9oO

AVIVA PLC

13/12/2021

15:27:51

860

392.3

XLON

xb4Aumgn9oQ

AVIVA PLC

13/12/2021

15:27:50

1749

392.3

XLON

xb4Aumgn9z5

AVIVA PLC

13/12/2021

15:27:37

2690

392.3

XLON

xb4Aumgn99r

AVIVA PLC

13/12/2021

15:27:15

1075

392.4

XLON

xb4AumgosdG

AVIVA PLC

13/12/2021

15:27:00

1250

392.4

XLON

xb4Aumgosmk

AVIVA PLC

13/12/2021

15:26:38

1548

392.4

XLON

xb4AumgosNX

AVIVA PLC

13/12/2021

15:26:19

1750

392.4

XLON

xb4Aumgotid

AVIVA PLC

13/12/2021

15:26:19

1000

392.4

XLON

xb4Aumgotif

AVIVA PLC

13/12/2021

15:26:19

2675

392.4

XLON

xb4Aumgotii

AVIVA PLC

13/12/2021

15:25:51

2904

392.4

XLON

xb4AumgotVX

AVIVA PLC

13/12/2021

15:25:51

287

392.4

XLON

xb4AumgotVZ

AVIVA PLC

13/12/2021

15:24:33

911

392.6

XLON

xb4Aumgor7y

AVIVA PLC

13/12/2021

15:24:33

697

392.7

XLON

xb4Aumgor6y

AVIVA PLC

13/12/2021

15:24:33

601

392.7

XLON

xb4Aumgor6@

AVIVA PLC

13/12/2021

15:24:33

2614

392.7

XLON

xb4Aumgor6F

AVIVA PLC

13/12/2021

15:24:29

289

392.8

XLON

xb4AumgorC0

AVIVA PLC

13/12/2021

15:24:29

1387

392.8

XLON

xb4AumgorC2

AVIVA PLC

13/12/2021

15:24:29

518

392.8

XLON

xb4AumgorC4

AVIVA PLC

13/12/2021

15:24:29

500

392.8

XLON

xb4AumgorC6

AVIVA PLC

13/12/2021

15:24:29

508

392.8

XLON

xb4AumgorC8

AVIVA PLC

13/12/2021

15:24:29

558

392.8

XLON

xb4AumgorCA

AVIVA PLC

13/12/2021

15:24:15

381

392.8

XLON

xb4AumgorPu

AVIVA PLC

13/12/2021

15:24:15

3004

392.8

XLON

xb4AumgorPw

AVIVA PLC

13/12/2021

15:23:00

455

392.7

XLON

xb4AumgopK@

AVIVA PLC

13/12/2021

15:23:00

350

392.7

XLON

xb4AumgopK0

AVIVA PLC

13/12/2021

15:23:00

350

392.7

XLON

xb4AumgopK5

AVIVA PLC

13/12/2021

15:23:00

508

392.7

XLON

xb4AumgopK7

AVIVA PLC

13/12/2021

15:23:00

518

392.7

XLON

xb4AumgopK9

AVIVA PLC

13/12/2021

15:23:00

1382

392.7

XLON

xb4AumgopKB

AVIVA PLC

13/12/2021

15:23:00

500

392.7

XLON

xb4AumgopKD

AVIVA PLC

13/12/2021

15:23:00

3612

392.7

XLON

xb4AumgopKS

AVIVA PLC

13/12/2021

15:21:46

598

392.6

XLON

xb4Aumgonyh

AVIVA PLC

13/12/2021

15:21:46

550

392.6

XLON

xb4Aumgonyj

AVIVA PLC

13/12/2021

15:21:46

500

392.6

XLON

xb4Aumgonyl

AVIVA PLC

13/12/2021

15:21:46

286

392.6

XLON

xb4Aumgony1

AVIVA PLC

13/12/2021

15:21:46

354

392.6

XLON

xb4Aumgony3

AVIVA PLC

13/12/2021

15:21:42

417

392.8

XLON

xb4Aumgon7Y

AVIVA PLC

13/12/2021

15:21:42

518

392.8

XLON

xb4Aumgon7a

AVIVA PLC

13/12/2021

15:21:42

500

392.8

XLON

xb4Aumgon7c

AVIVA PLC

13/12/2021

15:21:42

400

392.8

XLON

xb4Aumgon7e

AVIVA PLC

13/12/2021

15:21:42

1460

392.8

XLON

xb4Aumgon7g

AVIVA PLC

13/12/2021

15:21:42

417

392.8

XLON

xb4Aumgon7q

AVIVA PLC

13/12/2021

15:21:42

500

392.8

XLON

xb4Aumgon7s

AVIVA PLC

13/12/2021

15:21:42

518

392.8

XLON

xb4Aumgon76

AVIVA PLC

13/12/2021

15:21:42

550

392.8

XLON

xb4Aumgon78

AVIVA PLC

13/12/2021

15:21:42

292

392.8

XLON

xb4Aumgon7@

AVIVA PLC

13/12/2021

15:21:42

617

392.8

XLON

xb4Aumgon70

AVIVA PLC

13/12/2021

15:21:42

508

392.8

XLON

xb4Aumgon72

AVIVA PLC

13/12/2021

15:21:42

500

392.8

XLON

xb4Aumgon74

AVIVA PLC

13/12/2021

15:21:42

227

392.8

XLON

xb4Aumgon7y

AVIVA PLC

13/12/2021

15:21:42

1062

392.7

XLON

xb4Aumgon7F

AVIVA PLC

13/12/2021

15:21:42

127

392.8

XLON

xb4Aumgon7K

AVIVA PLC

13/12/2021

15:21:42

1796

392.8

XLON

xb4Aumgon7M

AVIVA PLC

13/12/2021

15:21:42

500

392.8

XLON

xb4Aumgon7O

AVIVA PLC

13/12/2021

15:21:42

2423

392.8

XLON

xb4Aumgon6g

AVIVA PLC

13/12/2021

15:19:51

500

392.8

XLON

xb4Aumgo$SA

AVIVA PLC

13/12/2021

15:19:51

750

392.8

XLON

xb4Aumgo$SC

AVIVA PLC

13/12/2021

15:19:51

750

392.8

XLON

xb4Aumgo$Vi

AVIVA PLC

13/12/2021

15:19:51

631

392.8

XLON

xb4Aumgo$Vk

AVIVA PLC

13/12/2021

15:19:51

3414

392.8

XLON

xb4Aumgo$Vm

AVIVA PLC

13/12/2021

15:19:51

500

392.8

XLON

xb4Aumgo$Vo

AVIVA PLC

13/12/2021

15:19:51

420

392.8

XLON

xb4Aumgo$Vq

AVIVA PLC

13/12/2021

15:19:40

511

392.8

XLON

xb4Aumgoyjw

AVIVA PLC

13/12/2021

15:18:58

500

392.7

XLON

xb4AumgoyVe

AVIVA PLC

13/12/2021

15:18:58

1633

392.7

XLON

xb4AumgoyVx

AVIVA PLC

13/12/2021

15:18:58

790

392.7

XLON

xb4AumgoyVz

AVIVA PLC

13/12/2021

15:18:36

960

392.7

XLON

xb4Aumgozn2

AVIVA PLC

13/12/2021

15:18:36

500

392.7

XLON

xb4Aumgozn7

AVIVA PLC

13/12/2021

15:17:50

500

392.7

XLON

xb4Aumgow$j

AVIVA PLC

13/12/2021

15:17:50

647

392.7

XLON

xb4Aumgow$r

AVIVA PLC

13/12/2021

15:17:50

577

392.7

XLON

xb4Aumgow@z

AVIVA PLC

13/12/2021

15:17:50

500

392.7

XLON

xb4Aumgow@x

AVIVA PLC

13/12/2021

15:17:28

2226

392.5

XLON

xb4AumgowHC

AVIVA PLC

13/12/2021

15:16:11

1250

392.5

XLON

xb4Aumgouh3

AVIVA PLC

13/12/2021

15:16:09

567

392.6

XLON

xb4AumgoutE

AVIVA PLC

13/12/2021

15:16:09

874

392.7

XLON

xb4AumgoutG

AVIVA PLC

13/12/2021

15:15:48

1092

392.8

XLON

xb4AumgouE@

AVIVA PLC

13/12/2021

15:15:43

2489

392.9

XLON

xb4AumgouKL

AVIVA PLC

13/12/2021

15:15:41

443

393

XLON

xb4AumgouHp

AVIVA PLC

13/12/2021

15:15:41

500

393

XLON

xb4AumgouHr

AVIVA PLC

13/12/2021

15:15:41

2796

393

XLON

xb4AumgouHt

AVIVA PLC

13/12/2021

15:15:41

316

393

XLON

xb4AumgouHn

AVIVA PLC

13/12/2021

15:15:40

6329

392.9

XLON

xb4AumgouH3

AVIVA PLC

13/12/2021

15:15:40

1594

392.9

XLON

xb4AumgouHJ

AVIVA PLC

13/12/2021

15:14:01

3668

392.5

XLON

xb4AumgocBD

AVIVA PLC

13/12/2021

15:13:30

487

392.4

XLON

xb4Aumgodte

AVIVA PLC

13/12/2021

15:13:30

359

392.4

XLON

xb4Aumgodtq

AVIVA PLC

13/12/2021

15:13:30

459

392.4

XLON

xb4Aumgodts

AVIVA PLC

13/12/2021

15:13:30

500

392.4

XLON

xb4Aumgodtu

AVIVA PLC

13/12/2021

15:13:30

2097

392.4

XLON

xb4AumgodtG

AVIVA PLC

13/12/2021

15:13:30

508

392.4

XLON

xb4AumgodtI

AVIVA PLC

13/12/2021

15:13:30

518

392.4

XLON

xb4AumgodtK

AVIVA PLC

13/12/2021

15:13:30

500

392.4

XLON

xb4AumgodtM

AVIVA PLC

13/12/2021

15:13:04

253

392.4

XLON

xb4AumgodNQ

AVIVA PLC

13/12/2021

15:13:04

125

392.4

XLON

xb4AumgodMX

AVIVA PLC

13/12/2021

15:13:04

500

392.4

XLON

xb4AumgodMh

AVIVA PLC

13/12/2021

15:11:53

2886

392.1

XLON

xb4AumgobWk

AVIVA PLC

13/12/2021

15:11:37

3478

392.2

XLON

xb4AumgobpG

AVIVA PLC

13/12/2021

15:11:18

961

392.2

XLON

xb4AumgobKj

AVIVA PLC

13/12/2021

15:11:17

4125

392.3

XLON

xb4AumgobKz

AVIVA PLC

13/12/2021

15:11:17

1121

392.4

XLON

xb4AumgobK$

AVIVA PLC

13/12/2021

15:11:16

1122

392.4

XLON

xb4AumgobMX

AVIVA PLC

13/12/2021

15:11:15

1124

392.4

XLON

xb4AumgobH9

AVIVA PLC

13/12/2021

15:10:01

550

392.2

XLON

xb4AumgoZm6

AVIVA PLC

13/12/2021

15:09:45

1062

392.2

XLON

xb4AumgoZ3J

AVIVA PLC

13/12/2021

15:09:45

1152

392.3

XLON

xb4AumgoZ28

AVIVA PLC

13/12/2021

15:09:45

262

392.3

XLON

xb4AumgoZ2A

AVIVA PLC

13/12/2021

15:09:45

550

392.3

XLON

xb4AumgoZ2N

AVIVA PLC

13/12/2021

15:09:45

44

392.3

XLON

xb4AumgoZDb

AVIVA PLC

13/12/2021

15:09:45

2379

392.3

XLON

xb4AumgoZDc

AVIVA PLC

13/12/2021

15:09:06

417

392.3

XLON

xb4AumgoWgs

AVIVA PLC

13/12/2021

15:09:06

124

392.3

XLON

xb4AumgoWgC

AVIVA PLC

13/12/2021

15:09:06

1249

392.3

XLON

xb4AumgoWgE

AVIVA PLC

13/12/2021

15:09:06

500

392.3

XLON

xb4AumgoWgG

AVIVA PLC

13/12/2021

15:09:06

550

392.3

XLON

xb4AumgoWgI

AVIVA PLC

13/12/2021

15:09:06

2423

392.3

XLON

xb4AumgoWrX

AVIVA PLC

13/12/2021

15:07:27

674

392.1

XLON

xb4AumgokZ6

AVIVA PLC

13/12/2021

15:07:26

1435

392.2

XLON

xb4Aumgokiu

AVIVA PLC

13/12/2021

15:07:26

283

392.2

XLON

xb4Aumgokiw

AVIVA PLC

13/12/2021

15:07:26

4125

392.3

XLON

xb4Aumgokiy

AVIVA PLC

13/12/2021

15:07:20

1371

392.4

XLON

xb4Aumgokti

AVIVA PLC

13/12/2021

15:07:19

1355

392.4

XLON

xb4AumgoktH

AVIVA PLC

13/12/2021

15:07:19

869

392.4

XLON

xb4Aumgoksc

AVIVA PLC

13/12/2021

15:07:18

1344

392.4

XLON

xb4AumgokmV

AVIVA PLC

13/12/2021

15:07:17

1303

392.4

XLON

xb4AumgokoD

AVIVA PLC

13/12/2021

15:07:16

820

392.4

XLON

xb4Aumgoky4

AVIVA PLC

13/12/2021

15:07:16

1339

392.4

XLON

xb4AumgokyS

AVIVA PLC

13/12/2021

15:07:14

500

392.4

XLON

xb4Aumgokxf

AVIVA PLC

13/12/2021

15:07:14

170

392.4

XLON

xb4Aumgokxo

AVIVA PLC

13/12/2021

15:07:14

500

392.4

XLON

xb4Aumgokxq

AVIVA PLC

13/12/2021

15:07:13

500

392.4

XLON

xb4Aumgok5I

AVIVA PLC

13/12/2021

15:05:49

1362

392.3

XLON

xb4AumgoixD

AVIVA PLC

13/12/2021

15:05:49

561

392.3

XLON

xb4AumgoixF

AVIVA PLC

13/12/2021

15:05:49

500

392.3

XLON

xb4AumgoixJ

AVIVA PLC

13/12/2021

15:05:49

2423

392.3

XLON

xb4AumgoixV

AVIVA PLC

13/12/2021

15:04:16

164

392.2

XLON

xb4AumgogDf

AVIVA PLC

13/12/2021

15:04:12

543

392.2

XLON

xb4Aumgog95

AVIVA PLC

13/12/2021

15:04:11

691

392.3

XLON

xb4Aumgog8H

AVIVA PLC

13/12/2021

15:04:11

420

392.3

XLON

xb4Aumgog8J

AVIVA PLC

13/12/2021

15:04:11

500

392.3

XLON

xb4Aumgog8L

AVIVA PLC

13/12/2021

15:04:11

1856

392.3

XLON

xb4Aumgog8O

AVIVA PLC

13/12/2021

15:03:59

2661

392.4

XLON

xb4Aumgohd4

AVIVA PLC

13/12/2021

15:03:59

410

392.4

XLON

xb4Aumgohd6

AVIVA PLC

13/12/2021

15:03:43

1218

392.4

XLON

xb4Aumgohw8

AVIVA PLC

13/12/2021

15:03:43

1804

392.4

XLON

xb4AumgohwA

AVIVA PLC

13/12/2021

15:03:21

1840

392.5

XLON

xb4Aumgoeah

AVIVA PLC

13/12/2021

15:03:21

401

392.5

XLON

xb4Aumgoeaj

AVIVA PLC

13/12/2021

15:02:53

1645

392.4

XLON

xb4AumgoeFH

AVIVA PLC

13/12/2021

15:02:52

1210

392.5

XLON

xb4AumgoeA5

AVIVA PLC

13/12/2021

15:02:51

65

392.5

XLON

xb4AumgoeKK

AVIVA PLC

13/12/2021

15:02:51

1000

392.5

XLON

xb4AumgoeKM

AVIVA PLC

13/12/2021

15:02:23

4771

392.4

XLON

xb4Aumgofph

AVIVA PLC

13/12/2021

15:02:23

800

392.4

XLON

xb4Aumgofpn

AVIVA PLC

13/12/2021

15:02:23

508

392.4

XLON

xb4Aumgofpv

AVIVA PLC

13/12/2021

15:02:23

550

392.4

XLON

xb4Aumgofpx

AVIVA PLC

13/12/2021

15:02:23

500

392.4

XLON

xb4Aumgofpt

AVIVA PLC

13/12/2021

15:02:23

350

392.4

XLON

xb4Aumgofpp

AVIVA PLC

13/12/2021

15:02:23

518

392.4

XLON

xb4Aumgofpr

AVIVA PLC

13/12/2021

15:02:16

500

392.4

XLON

xb4Aumgof5c

AVIVA PLC

13/12/2021

15:02:16

1169

392.4

XLON

xb4Aumgof5r

AVIVA PLC

13/12/2021

15:02:10

275

392.4

XLON

xb4AumgofFD

AVIVA PLC

13/12/2021

15:02:10

500

392.4

XLON

xb4AumgofFF

AVIVA PLC

13/12/2021

15:02:08

500

392.4

XLON

xb4Aumgof8O

AVIVA PLC

13/12/2021

15:02:08

500

392.4

XLON

xb4Aumgof8Q

AVIVA PLC

13/12/2021

15:00:45

1697

391.8

XLON

xb4AumgoNE0

AVIVA PLC

13/12/2021

15:00:40

1557

391.9

XLON

xb4AumgoNMH

AVIVA PLC

13/12/2021

15:00:40

2587

391.9

XLON

xb4AumgoNH$

AVIVA PLC

13/12/2021

14:59:56

1862

391.7

XLON

xb4AumgoKIv

AVIVA PLC

13/12/2021

14:59:56

1018

391.7

XLON

xb4AumgoKIx

AVIVA PLC

13/12/2021

14:59:56

1245

391.7

XLON

xb4AumgoKIz

AVIVA PLC

13/12/2021

14:59:54

39

391.8

XLON

xb4AumgoKPF

AVIVA PLC

13/12/2021

14:59:54

440

391.8

XLON

xb4AumgoKPK

AVIVA PLC

13/12/2021

14:59:54

1000

391.8

XLON

xb4AumgoKPG

AVIVA PLC

13/12/2021

14:59:54

73

391.8

XLON

xb4AumgoKPI

AVIVA PLC

13/12/2021

14:59:54

2180

391.8

XLON

xb4AumgoKOf

AVIVA PLC

13/12/2021

14:59:54

243

391.8

XLON

xb4AumgoKOh

AVIVA PLC

13/12/2021

14:59:03

1871

391.7

XLON

xb4AumgoIqm

AVIVA PLC

13/12/2021

14:59:03

500

391.7

XLON

xb4AumgoIqo

AVIVA PLC

13/12/2021

14:59:03

2423

391.7

XLON

xb4AumgoIqJ

AVIVA PLC

13/12/2021

14:58:14

554

391.8

XLON

xb4AumgoJ$u

AVIVA PLC

13/12/2021

14:58:14

500

391.7

XLON

xb4AumgoJ$w

AVIVA PLC

13/12/2021

14:58:14

2648

391.7

XLON

xb4AumgoJ$5

AVIVA PLC

13/12/2021

14:57:27

2199

391.7

XLON

xb4AumgoG$j

AVIVA PLC

13/12/2021

14:57:27

353

391.7

XLON

xb4AumgoG$l

AVIVA PLC

13/12/2021

14:57:27

164

391.7

XLON

xb4AumgoG$n

AVIVA PLC

13/12/2021

14:57:27

229

391.7

XLON

xb4AumgoG$p

AVIVA PLC

13/12/2021

14:57:27

607

391.7

XLON

xb4AumgoG$r

AVIVA PLC

13/12/2021

14:57:03

536

391.8

XLON

xb4AumgoGPY

AVIVA PLC

13/12/2021

14:57:03

508

391.8

XLON

xb4AumgoGPa

AVIVA PLC

13/12/2021

14:57:03

518

391.8

XLON

xb4AumgoGPc

AVIVA PLC

13/12/2021

14:57:03

500

391.8

XLON

xb4AumgoGPe

AVIVA PLC

13/12/2021

14:57:03

480

391.8

XLON

xb4AumgoGPg

AVIVA PLC

13/12/2021

14:57:03

350

391.8

XLON

xb4AumgoGPi

AVIVA PLC

13/12/2021

14:56:34

467

391.7

XLON

xb4AumgoH8N

AVIVA PLC

13/12/2021

14:56:34

595

391.7

XLON

xb4AumgoH8P

AVIVA PLC

13/12/2021

14:56:34

897

391.8

XLON

xb4AumgoHAh

AVIVA PLC

13/12/2021

14:56:34

518

391.8

XLON

xb4AumgoHAj

AVIVA PLC

13/12/2021

14:56:34

508

391.8

XLON

xb4AumgoHAl

AVIVA PLC

13/12/2021

14:56:34

500

391.8

XLON

xb4AumgoHAn

AVIVA PLC

13/12/2021

14:56:34

2423

391.8

XLON

xb4AumgoHA1

AVIVA PLC

13/12/2021

14:56:03

500

391.7

XLON

xb4AumgoUvk

AVIVA PLC

13/12/2021

14:56:03

500

391.7

XLON

xb4AumgoUvm

AVIVA PLC

13/12/2021

14:56:01

500

391.7

XLON

xb4AumgoU5t

AVIVA PLC

13/12/2021

14:55:58

141

391.7

XLON

xb4AumgoU30

AVIVA PLC

13/12/2021

14:55:58

1270

391.7

XLON

xb4AumgoU3T

AVIVA PLC

13/12/2021

14:55:58

95

391.7

XLON

xb4AumgoU3V

AVIVA PLC

13/12/2021

14:55:58

1058

391.7

XLON

xb4AumgoU2X

AVIVA PLC

13/12/2021

14:54:35

264

391.6

XLON

xb4AumgoSpp

AVIVA PLC

13/12/2021

14:54:35

500

391.6

XLON

xb4AumgoSpr

AVIVA PLC

13/12/2021

14:54:08

680

391.4

XLON

xb4AumgoTiZ

AVIVA PLC

13/12/2021

14:54:01

121

391.4

XLON

xb4AumgoTol

AVIVA PLC

13/12/2021

14:54:01

766

391.4

XLON

xb4AumgoToQ

AVIVA PLC

13/12/2021

14:54:01

65

391.4

XLON

xb4AumgoToS

AVIVA PLC

13/12/2021

14:54:01

2176

391.4

XLON

xb4AumgoTzy

AVIVA PLC

13/12/2021

14:53:53

963

391.4

XLON

xb4AumgoTEs

AVIVA PLC

13/12/2021

14:53:53

360

391.4

XLON

xb4AumgoTEu

AVIVA PLC

13/12/2021

14:53:49

1851

391.5

XLON

xb4AumgoTNg

AVIVA PLC

13/12/2021

14:53:49

1261

391.5

XLON

xb4AumgoTNi

AVIVA PLC

13/12/2021

14:53:28

55

391.5

XLON

xb4AumgoQmU

AVIVA PLC

13/12/2021

14:53:28

187

391.5

XLON

xb4AumgoQpY

AVIVA PLC

13/12/2021

14:53:08

547

391.6

XLON

xb4AumgoRcw

AVIVA PLC

13/12/2021

14:53:08

2045

391.6

XLON

xb4AumgoRcy

AVIVA PLC

13/12/2021

14:52:58

3203

391.7

XLON

xb4AumgoRzG

AVIVA PLC

13/12/2021

14:52:42

2849

391.8

XLON

xb4AumgoRBE

AVIVA PLC

13/12/2021

14:52:42

508

391.8

XLON

xb4AumgoRBG

AVIVA PLC

13/12/2021

14:52:42

518

391.8

XLON

xb4AumgoRBI

AVIVA PLC

13/12/2021

14:52:42

400

391.8

XLON

xb4AumgoRBK

AVIVA PLC

13/12/2021

14:52:42

500

391.8

XLON

xb4AumgoRBM

AVIVA PLC

13/12/2021

14:52:42

2423

391.8

XLON

xb4AumgoRAg

AVIVA PLC

13/12/2021

14:52:07

359

391.8

XLON

xb4AumgoOxQ

AVIVA PLC

13/12/2021

14:52:07

722

391.8

XLON

xb4AumgoOxS

AVIVA PLC

13/12/2021

14:52:07

112

391.8

XLON

xb4AumgoOxU

AVIVA PLC

13/12/2021

14:52:07

500

391.8

XLON

xb4AumgoOwW

AVIVA PLC

13/12/2021

14:52:07

2492

391.8

XLON

xb4AumgoOwD

AVIVA PLC

13/12/2021

14:51:24

500

391.8

XLON

xb4AumgoP3o

AVIVA PLC

13/12/2021

14:51:24

761

391.8

XLON

xb4AumgoP3D

AVIVA PLC

13/12/2021

14:51:24

550

391.8

XLON

xb4AumgoP3F

AVIVA PLC

13/12/2021

14:51:24

500

391.8

XLON

xb4AumgoP3L

AVIVA PLC

13/12/2021

14:51:24

94

391.8

XLON

xb4AumgoP39

AVIVA PLC

13/12/2021

14:51:24

518

391.8

XLON

xb4AumgoP3B

AVIVA PLC

13/12/2021

14:51:24

48

391.8

XLON

xb4AumgoP2@

AVIVA PLC

13/12/2021

14:51:24

1799

391.8

XLON

xb4AumgoP20

AVIVA PLC

13/12/2021

14:51:24

576

391.8

XLON

xb4AumgoP22

AVIVA PLC

13/12/2021

14:50:17

920

391.8

XLON

xb4Aumgo7y3

AVIVA PLC

13/12/2021

14:50:00

350

391.8

XLON

xb4Aumgo4Zd

AVIVA PLC

13/12/2021

14:50:00

150

391.8

XLON

xb4Aumgo4Zu

AVIVA PLC

13/12/2021

14:50:00

343

391.8

XLON

xb4Aumgo4ZF

AVIVA PLC

13/12/2021

14:50:00

750

391.9

XLON

xb4Aumgo4ZT

AVIVA PLC

13/12/2021

14:50:00

130

391.9

XLON

xb4Aumgo4ZV

AVIVA PLC

13/12/2021

14:50:00

440

391.8

XLON

xb4Aumgo4YZ

AVIVA PLC

13/12/2021

14:50:00

500

391.8

XLON

xb4Aumgo4Yd

AVIVA PLC

13/12/2021

14:50:00

1884

391.8

XLON

xb4Aumgo4Ym

AVIVA PLC

13/12/2021

14:49:00

3254

391.9

XLON

xb4Aumgo5AX

AVIVA PLC

13/12/2021

14:49:00

500

391.9

XLON

xb4Aumgo5AZ

AVIVA PLC

13/12/2021

14:49:00

642

391.9

XLON

xb4Aumgo5Aa

AVIVA PLC

13/12/2021

14:49:00

500

391.9

XLON

xb4Aumgo5Ac

AVIVA PLC

13/12/2021

14:49:00

466

391.9

XLON

xb4Aumgo5A6

AVIVA PLC

13/12/2021

14:49:00

3565

391.9

XLON

xb4Aumgo5A8

AVIVA PLC

13/12/2021

14:48:18

550

392

XLON

xb4Aumgo2KB

AVIVA PLC

13/12/2021

14:48:06

338

392

XLON

xb4Aumgo3ZF

AVIVA PLC

13/12/2021

14:48:06

1225

392

XLON

xb4Aumgo3ZH

AVIVA PLC

13/12/2021

14:48:06

63

392

XLON

xb4Aumgo3ZJ

AVIVA PLC

13/12/2021

14:48:06

500

392

XLON

xb4Aumgo3ZL

AVIVA PLC

13/12/2021

14:47:38

1551

392

XLON

xb4Aumgo0kz

AVIVA PLC

13/12/2021

14:47:08

2170

392

XLON

xb4Aumgo0VX

AVIVA PLC

13/12/2021

14:46:59

1623

392

XLON

xb4Aumgo1kP

AVIVA PLC

13/12/2021

14:46:37

172

392.1

XLON

xb4Aumgo1Ke

AVIVA PLC

13/12/2021

14:46:37

750

392.1

XLON

xb4Aumgo1Kg

AVIVA PLC

13/12/2021

14:46:31

18

392.1

XLON

xb4Aumgo1IL

AVIVA PLC

13/12/2021

14:46:21

2513

392.1

XLON

xb4AumgoEjj

AVIVA PLC

13/12/2021

14:46:20

202

392.2

XLON

xb4AumgoEln

AVIVA PLC

13/12/2021

14:46:20

811

392.2

XLON

xb4AumgoElp

AVIVA PLC

13/12/2021

14:46:20

961

392.2

XLON

xb4AumgoElr

AVIVA PLC

13/12/2021

14:46:20

961

392.2

XLON

xb4AumgoElt

AVIVA PLC

13/12/2021

14:46:20

1069

392.2

XLON

xb4AumgoElv

AVIVA PLC

13/12/2021

14:46:08

851

392.3

XLON

xb4AumgoEws

AVIVA PLC

13/12/2021

14:45:35

1424

392.3

XLON

xb4AumgoFx5

AVIVA PLC

13/12/2021

14:45:11

2855

392.2

XLON

xb4AumgoCjG

AVIVA PLC

13/12/2021

14:45:00

2146

392.2

XLON

xb4AumgoCx4

AVIVA PLC

13/12/2021

14:45:00

917

392.2

XLON

xb4AumgoCx6

AVIVA PLC

13/12/2021

14:44:44

51

392.3

XLON

xb4AumgoCO3

AVIVA PLC

13/12/2021

14:44:44

1033

392.3

XLON

xb4AumgoCO9

AVIVA PLC

13/12/2021

14:44:35

3957

392.3

XLON

xb4AumgoDe8

AVIVA PLC

13/12/2021

14:44:16

744

392.4

XLON

xb4AumgoDFh

AVIVA PLC

13/12/2021

14:44:13

413

392.4

XLON

xb4AumgoDAi

AVIVA PLC

13/12/2021

14:44:12

500

392.4

XLON

xb4AumgoDKv

AVIVA PLC

13/12/2021

14:44:10

652

392.4

XLON

xb4AumgoDMp

AVIVA PLC

13/12/2021

14:44:10

500

392.4

XLON

xb4AumgoDMr

AVIVA PLC

13/12/2021

14:44:10

157

392.4

XLON

xb4AumgoDML

AVIVA PLC

13/12/2021

14:44:10

119

392.4

XLON

xb4AumgoDMP

AVIVA PLC

13/12/2021

14:44:10

500

392.4

XLON

xb4AumgoDMR

AVIVA PLC

13/12/2021

14:44:10

114

392.4

XLON

xb4AumgoDMT

AVIVA PLC

13/12/2021

14:42:48

659

392.5

XLON

xb4Aumgo8aU

AVIVA PLC

13/12/2021

14:42:45

296

392.6

XLON

xb4Aumgo8lh

AVIVA PLC

13/12/2021

14:42:45

798

392.6

XLON

xb4Aumgo8lj

AVIVA PLC

13/12/2021

14:42:44

618

392.7

XLON

xb4Aumgo8k$

AVIVA PLC

13/12/2021

14:42:44

508

392.7

XLON

xb4Aumgo8k1

AVIVA PLC

13/12/2021

14:42:44

518

392.7

XLON

xb4Aumgo8k3

AVIVA PLC

13/12/2021

14:42:44

350

392.7

XLON

xb4Aumgo8k5

AVIVA PLC

13/12/2021

14:42:44

500

392.7

XLON

xb4Aumgo8k7

AVIVA PLC

13/12/2021

14:42:44

799

392.6

XLON

xb4Aumgo8fY

AVIVA PLC

13/12/2021

14:42:44

1822

392.7

XLON

xb4Aumgo8fr

AVIVA PLC

13/12/2021

14:42:09

3849

392.7

XLON

xb4Aumgo8U1

AVIVA PLC

13/12/2021

14:42:09

2370

392.8

XLON

xb4Aumgo8P0

AVIVA PLC

13/12/2021

14:42:09

5788

392.9

XLON

xb4Aumgo8P9

AVIVA PLC

13/12/2021

14:42:03

1754

392.9

XLON

xb4Aumgo9Wo

AVIVA PLC

13/12/2021

14:42:03

9

392.9

XLON

xb4Aumgo9Wq

AVIVA PLC

13/12/2021

14:40:21

2264

392.2

XLON

xb4AumgptAa

AVIVA PLC

13/12/2021

14:40:21

500

392.3

XLON

xb4AumgptLW

AVIVA PLC

13/12/2021

14:40:21

518

392.3

XLON

xb4AumgptLY

AVIVA PLC

13/12/2021

14:40:21

427

392.3

XLON

xb4AumgptAU

AVIVA PLC

13/12/2021

14:40:21

2423

392.3

XLON

xb4AumgptLe

AVIVA PLC

13/12/2021

14:39:52

1008

392.3

XLON

xb4Aumgpq22

AVIVA PLC

13/12/2021

14:39:52

806

392.3

XLON

xb4Aumgpq24

AVIVA PLC

13/12/2021

14:39:52

533

392.3

XLON

xb4Aumgpq26

AVIVA PLC

13/12/2021

14:39:06

1022

392.1

XLON

xb4AumgprRn

AVIVA PLC

13/12/2021

14:38:50

1828

392.2

XLON

xb4AumgpoEm

AVIVA PLC

13/12/2021

14:38:47

113

392.2

XLON

xb4AumgpoIq

AVIVA PLC

13/12/2021

14:38:47

819

392.2

XLON

xb4AumgpoIs

AVIVA PLC

13/12/2021

14:38:47

1883

392.2

XLON

xb4AumgpoIu

AVIVA PLC

13/12/2021

14:38:38

3915

392.3

XLON

xb4AumgppiE

AVIVA PLC

13/12/2021

14:38:23

1054

392.2

XLON

xb4Aumgpp74

AVIVA PLC

13/12/2021

14:38:09

366

392.3

XLON

xb4AumgppQG

AVIVA PLC

13/12/2021

14:38:09

2141

392.3

XLON

xb4AumgppQL

AVIVA PLC

13/12/2021

14:37:38

3209

392.2

XLON

xb4AumgpmHK

AVIVA PLC

13/12/2021

14:37:38

125

392.2

XLON

xb4AumgpmHM

AVIVA PLC

13/12/2021

14:37:31

1075

392.3

XLON

xb4AumgpmQe

AVIVA PLC

13/12/2021

14:37:25

171

392.3

XLON

xb4AumgpniZ

AVIVA PLC

13/12/2021

14:37:25

500

392.3

XLON

xb4Aumgpnib

AVIVA PLC

13/12/2021

14:37:22

961

392.3

XLON

xb4Aumgpnh@

AVIVA PLC

13/12/2021

14:37:22

500

392.3

XLON

xb4Aumgpnh0

AVIVA PLC

13/12/2021

14:37:22

3928

392.3

XLON

xb4AumgpnhE

AVIVA PLC

13/12/2021

14:37:22

500

392.3

XLON

xb4AumgpnhI

AVIVA PLC

13/12/2021

14:37:22

1000

392.3

XLON

xb4AumgpnhK

AVIVA PLC

13/12/2021

14:37:22

861

392.3

XLON

xb4AumgpnhG

AVIVA PLC

13/12/2021

14:37:22

2423

392.3

XLON

xb4AumgpnhS

AVIVA PLC

13/12/2021

14:36:06

961

392.2

XLON

xb4Aumgpy7P

AVIVA PLC

13/12/2021

14:36:06

500

392.2

XLON

xb4Aumgpy7R

AVIVA PLC

13/12/2021

14:36:06

3663

392.2

XLON

xb4Aumgpy6l

AVIVA PLC

13/12/2021

14:34:56

3951

392.1

XLON

xb4Aumgpx4C

AVIVA PLC

13/12/2021

14:34:56

1208

392.2

XLON

xb4Aumgpx7P

AVIVA PLC

13/12/2021

14:34:56

233

392.2

XLON

xb4Aumgpx7S

AVIVA PLC

13/12/2021

14:34:56

2392

392.2

XLON

xb4Aumgpx7U

AVIVA PLC

13/12/2021

14:34:25

1624

392.2

XLON

xb4AumgpuCC

AVIVA PLC

13/12/2021

14:34:25

2216

392.2

XLON

xb4AumgpuCE

AVIVA PLC

13/12/2021

14:33:51

67

392.1

XLON

xb4AumgpvUh

AVIVA PLC

13/12/2021

14:33:51

2650

392.1

XLON

xb4AumgpvU3

AVIVA PLC

13/12/2021

14:33:51

420

392.2

XLON

xb4AumgpvPK

AVIVA PLC

13/12/2021

14:33:51

500

392.2

XLON

xb4AumgpvPM

AVIVA PLC

13/12/2021

14:33:51

1274

392.2

XLON

xb4AumgpvPC

AVIVA PLC

13/12/2021

14:33:51

508

392.2

XLON

xb4AumgpvPE

AVIVA PLC

13/12/2021

14:33:51

350

392.2

XLON

xb4AumgpvPG

AVIVA PLC

13/12/2021

14:33:51

8

392.2

XLON

xb4AumgpvPI

AVIVA PLC

13/12/2021

14:33:51

457

392.3

XLON

xb4AumgpvP8

AVIVA PLC

13/12/2021

14:33:51

350

392.2

XLON

xb4AumgpvPA

AVIVA PLC

13/12/2021

14:33:51

3383

392.2

XLON

xb4AumgpvOk

AVIVA PLC

13/12/2021

14:32:53

4125

392.5

XLON

xb4AumgpaWX

AVIVA PLC

13/12/2021

14:32:53

1906

392.7

XLON

xb4AumgpaZB

AVIVA PLC

13/12/2021

14:32:53

500

392.7

XLON

xb4AumgpaZL

AVIVA PLC

13/12/2021

14:32:53

673

392.7

XLON

xb4AumgpaZD

AVIVA PLC

13/12/2021

14:32:53

350

392.7

XLON

xb4AumgpaZF

AVIVA PLC

13/12/2021

14:32:53

508

392.7

XLON

xb4AumgpaZH

AVIVA PLC

13/12/2021

14:32:53

1401

392.7

XLON

xb4AumgpaZJ

AVIVA PLC

13/12/2021

14:32:53

5207

392.7

XLON

xb4AumgpaYf

AVIVA PLC

13/12/2021

14:32:53

518

392.7

XLON

xb4AumgpaYh

AVIVA PLC

13/12/2021

14:32:53

500

392.7

XLON

xb4AumgpaYj

AVIVA PLC

13/12/2021

14:32:53

164

392.7

XLON

xb4AumgpaYl

AVIVA PLC

13/12/2021

14:32:53

1520

392.7

XLON

xb4AumgpaYn

AVIVA PLC

13/12/2021

14:32:53

350

392.7

XLON

xb4AumgpaYp

AVIVA PLC

13/12/2021

14:32:53

106

392.7

XLON

xb4AumgpaYr

AVIVA PLC

13/12/2021

14:32:53

402

392.7

XLON

xb4AumgpaY2

AVIVA PLC

13/12/2021

14:32:53

700

392.7

XLON

xb4AumgpaY4

AVIVA PLC

13/12/2021

14:32:53

500

392.7

XLON

xb4AumgpaY6

AVIVA PLC

13/12/2021

14:32:53

350

392.7

XLON

xb4AumgpaY8

AVIVA PLC

13/12/2021

14:32:53

518

392.6

XLON

xb4AumgpaYA

AVIVA PLC

13/12/2021

14:32:53

1282

392.6

XLON

xb4AumgpaYC

AVIVA PLC

13/12/2021

14:32:53

508

392.6

XLON

xb4AumgpaYE

AVIVA PLC

13/12/2021

14:32:53

500

392.6

XLON

xb4AumgpaYG

AVIVA PLC

13/12/2021

14:32:53

326

392.6

XLON

xb4Aumgpajc

AVIVA PLC

13/12/2021

14:32:53

350

392.6

XLON

xb4Aumgpaje

AVIVA PLC

13/12/2021

14:32:53

2423

392.6

XLON

xb4Aumgpajp

AVIVA PLC

13/12/2021

14:32:45

518

392.7

XLON

xb4Aumgpavl

AVIVA PLC

13/12/2021

14:32:45

500

392.7

XLON

xb4Aumgpavp

AVIVA PLC

13/12/2021

14:32:41

500

392.7

XLON

xb4AumgpaD6

AVIVA PLC

13/12/2021

14:32:40

359

392.7

XLON

xb4AumgpaEn

AVIVA PLC

13/12/2021

14:32:40

359

392.7

XLON

xb4AumgpaEp

AVIVA PLC

13/12/2021

14:32:40

500

392.7

XLON

xb4AumgpaEr

AVIVA PLC

13/12/2021

14:32:40

437

392.7

XLON

xb4AumgpaEt

AVIVA PLC

13/12/2021

14:32:40

561

392.7

XLON

xb4AumgpaEv

AVIVA PLC

13/12/2021

14:32:40

2423

392.7

XLON

xb4Aumgpa9a

AVIVA PLC

13/12/2021

14:32:10

2423

392.7

XLON

xb4AumgpbH1

AVIVA PLC

13/12/2021

14:30:17

2090

392.1

XLON

xb4Aumgpkf6

AVIVA PLC

13/12/2021

14:30:11

411

392.3

XLON

xb4Aumgpkza

AVIVA PLC

13/12/2021

14:30:11

182

392.3

XLON

xb4Aumgpkzc

AVIVA PLC

13/12/2021

14:30:11

1667

392.2

XLON

xb4Aumgpkzj

AVIVA PLC

13/12/2021

14:30:11

500

392.3

XLON

xb4AumgpkzD

AVIVA PLC

13/12/2021

14:30:11

1075

392.3

XLON

xb4AumgpkzI

AVIVA PLC

13/12/2021

14:30:04

500

392.3

XLON

xb4Aumgpk3V

AVIVA PLC

13/12/2021

14:30:03

567

392.3

XLON

xb4AumgpkFb

AVIVA PLC

13/12/2021

14:30:03

647

392.3

XLON

xb4AumgpkFf

AVIVA PLC

13/12/2021

14:30:03

500

392.3

XLON

xb4AumgpkFd

AVIVA PLC

13/12/2021

14:30:03

9

392.3

XLON

xb4AumgpkFk

AVIVA PLC

13/12/2021

14:30:03

500

392.3

XLON

xb4AumgpkFm

AVIVA PLC

13/12/2021

14:30:03

182

392.3

XLON

xb4AumgpkFo

AVIVA PLC

13/12/2021

14:30:03

18

392.3

XLON

xb4AumgpkFM

AVIVA PLC

13/12/2021

14:30:03

500

392.3

XLON

xb4AumgpkFO

AVIVA PLC

13/12/2021

14:30:03

682

392.3

XLON

xb4AumgpkEa

AVIVA PLC

13/12/2021

14:30:03

1656

392.3

XLON

xb4AumgpkEc

AVIVA PLC

13/12/2021

14:29:25

17

392.2

XLON

xb4AumgplMg

AVIVA PLC

13/12/2021

14:29:25

20

392.2

XLON

xb4AumgplMe

AVIVA PLC

13/12/2021

14:27:38

1112

392.1

XLON

xb4Aumgpgbk

AVIVA PLC

13/12/2021

14:27:38

508

392.1

XLON

xb4Aumgpgbm

AVIVA PLC

13/12/2021

14:27:38

500

392.1

XLON

xb4Aumgpgbr

AVIVA PLC

13/12/2021

14:27:38

3642

392.1

XLON

xb4AumgpgbD

AVIVA PLC

13/12/2021

14:26:41

2566

392.1

XLON

xb4AumgphX4

AVIVA PLC

13/12/2021

14:26:28

2231

392.2

XLON

xb4Aumgphq8

AVIVA PLC

13/12/2021

14:26:28

508

392.2

XLON

xb4AumgphqG

AVIVA PLC

13/12/2021

14:26:28

500

392.2

XLON

xb4AumgphqI

AVIVA PLC

13/12/2021

14:26:28

834

392.2

XLON

xb4AumgphqA

AVIVA PLC

13/12/2021

14:26:28

518

392.2

XLON

xb4AumgphqC

AVIVA PLC

13/12/2021

14:26:28

182

392.2

XLON

xb4AumgphqE

AVIVA PLC

13/12/2021

14:24:53

903

392

XLON

xb4AumgpeQu

AVIVA PLC

13/12/2021

14:24:53

1459

392

XLON

xb4AumgpeQ6

AVIVA PLC

13/12/2021

14:24:52

2674

392.1

XLON

xb4Aumgpfae

AVIVA PLC

13/12/2021

14:24:52

1104

392.1

XLON

xb4Aumgpfag

AVIVA PLC

13/12/2021

14:23:05

275

392

XLON

xb4AumgpMMm

AVIVA PLC

13/12/2021

14:23:04

1873

392

XLON

xb4AumgpMH6

AVIVA PLC

13/12/2021

14:23:04

113

392

XLON

xb4AumgpMH8

AVIVA PLC

13/12/2021

14:23:02

2211

392.1

XLON

xb4AumgpMS$

AVIVA PLC

13/12/2021

14:21:44

992

392

XLON

xb4AumgpNPr

AVIVA PLC

13/12/2021

14:21:42

2324

392

XLON

xb4AumgpNOO

AVIVA PLC

13/12/2021

14:21:26

2330

392.1

XLON

xb4AumgpKlZ

AVIVA PLC

13/12/2021

14:20:53

3824

392.1

XLON

xb4AumgpK9c

AVIVA PLC

13/12/2021

14:20:29

145

392.2

XLON

xb4AumgpLXV

AVIVA PLC

13/12/2021

14:20:29

405

392.2

XLON

xb4AumgpLWX

AVIVA PLC

13/12/2021

14:18:33

473

391.8

XLON

xb4AumgpIM6

AVIVA PLC

13/12/2021

14:18:33

59

391.8

XLON

xb4AumgpIHy

AVIVA PLC

13/12/2021

14:18:33

334

391.8

XLON

xb4AumgpIH@

AVIVA PLC

13/12/2021

14:18:32

788

391.7

XLON

xb4AumgpIIe

AVIVA PLC

13/12/2021

14:18:32

1124

391.8

XLON

xb4AumgpIIg

AVIVA PLC

13/12/2021

14:18:18

1321

391.9

XLON

xb4AumgpJZt

AVIVA PLC

13/12/2021

14:18:17

1982

392

XLON

xb4AumgpJZ8

AVIVA PLC

13/12/2021

14:17:47

3980

392.1

XLON

xb4AumgpJBN

AVIVA PLC

13/12/2021

14:17:24

520

392.2

XLON

xb4AumgpJQX

AVIVA PLC

13/12/2021

14:17:24

835

392.2

XLON

xb4AumgpJQZ

AVIVA PLC

13/12/2021

14:17:24

518

392.2

XLON

xb4AumgpJQb

AVIVA PLC

13/12/2021

14:17:24

500

392.2

XLON

xb4AumgpJQd

AVIVA PLC

13/12/2021

14:17:16

412

392.2

XLON

xb4AumgpGWy

AVIVA PLC

13/12/2021

14:17:16

190

392.2

XLON

xb4AumgpGW8

AVIVA PLC

13/12/2021

14:17:16

500

392.2

XLON

xb4AumgpGWA

AVIVA PLC

13/12/2021

14:17:16

182

392.2

XLON

xb4AumgpGWC

AVIVA PLC

13/12/2021

14:17:15

14

392.1

XLON

xb4AumgpGZH

AVIVA PLC

13/12/2021

14:17:11

541

392.1

XLON

xb4AumgpGjq

AVIVA PLC

13/12/2021

14:17:04

573

392.1

XLON

xb4AumgpGh2

AVIVA PLC

13/12/2021

14:16:51

412

392

XLON

xb4AumgpG@2

AVIVA PLC

13/12/2021

14:16:07

48

392

XLON

xb4AumgpHZo

AVIVA PLC

13/12/2021

14:16:07

500

392

XLON

xb4AumgpHZq

AVIVA PLC

13/12/2021

14:16:07

897

392

XLON

xb4AumgpHZ5

AVIVA PLC

13/12/2021

14:16:07

500

392

XLON

xb4AumgpHZB

AVIVA PLC

13/12/2021

14:16:07

518

392

XLON

xb4AumgpHZ7

AVIVA PLC

13/12/2021

14:16:07

508

392

XLON

xb4AumgpHZ9

AVIVA PLC

13/12/2021

14:16:07

2423

392

XLON

xb4AumgpHZL

AVIVA PLC

13/12/2021

14:13:02

699

391.9

XLON

xb4AumgpVFb

AVIVA PLC

13/12/2021

14:12:50

1044

391.9

XLON

xb4AumgpVIj

AVIVA PLC

13/12/2021

14:12:23

971

391.9

XLON

xb4AumgpSm7

AVIVA PLC

13/12/2021

14:12:23

1214

392

XLON

xb4AumgpSmG

AVIVA PLC

13/12/2021

14:12:09

2001

392.1

XLON

xb4AumgpS7o

AVIVA PLC

13/12/2021

14:11:58

1974

392.2

XLON

xb4AumgpSAL

AVIVA PLC

13/12/2021

14:11:58

257

392.2

XLON

xb4AumgpSAN

AVIVA PLC

13/12/2021

14:11:58

769

392.2

XLON

xb4AumgpSAP

AVIVA PLC

13/12/2021

14:11:43

317

392.2

XLON

xb4AumgpSQd

AVIVA PLC

13/12/2021

14:11:43

837

392.2

XLON

xb4AumgpSQf

AVIVA PLC

13/12/2021

14:11:43

491

392.2

XLON

xb4AumgpSQh

AVIVA PLC

13/12/2021

14:11:43

182

392.2

XLON

xb4AumgpSQj

AVIVA PLC

13/12/2021

14:11:43

658

392.2

XLON

xb4AumgpSQl

AVIVA PLC

13/12/2021

14:11:43

182

392.2

XLON

xb4AumgpSQn

AVIVA PLC

13/12/2021

14:11:43

500

392.2

XLON

xb4AumgpSQp

AVIVA PLC

13/12/2021

14:10:45

2585

392.2

XLON

xb4AumgpTVx

AVIVA PLC

13/12/2021

14:09:18

218

392.1

XLON

xb4AumgpRrG

AVIVA PLC

13/12/2021

14:09:18

730

392.1

XLON

xb4AumgpRrI

AVIVA PLC

13/12/2021

14:09:18

291

392.1

XLON

xb4AumgpRrK

AVIVA PLC

13/12/2021

14:08:12

1001

392.2

XLON

xb4AumgpOhS

AVIVA PLC

13/12/2021

14:08:11

923

392.3

XLON

xb4AumgpOrp

AVIVA PLC

13/12/2021

14:08:11

500

392.3

XLON

xb4AumgpOrr

AVIVA PLC

13/12/2021

14:08:11

1428

392.3

XLON

xb4AumgpOru

AVIVA PLC

13/12/2021

14:07:44

1152

392.3

XLON

xb4AumgpO3z

AVIVA PLC

13/12/2021

14:07:20

15

392.4

XLON

xb4AumgpOJf

AVIVA PLC

13/12/2021

14:07:20

1101

392.4

XLON

xb4AumgpOJh

AVIVA PLC

13/12/2021

14:07:17

1595

392.5

XLON

xb4AumgpOTo

AVIVA PLC

13/12/2021

14:07:14

931

392.6

XLON

xb4AumgpOVI

AVIVA PLC

13/12/2021

14:07:14

2500

392.6

XLON

xb4AumgpOVK

AVIVA PLC

13/12/2021

14:05:25

724

392.7

XLON

xb4Aumgp64s

AVIVA PLC

13/12/2021

14:05:14

1

392.8

XLON

xb4Aumgp6BE

AVIVA PLC

13/12/2021

14:05:14

1009

392.8

XLON

xb4Aumgp6BG

AVIVA PLC

13/12/2021

14:05:14

643

392.8

XLON

xb4Aumgp6BI

AVIVA PLC

13/12/2021

14:05:12

1512

392.9

XLON

xb4Aumgp6L9

AVIVA PLC

13/12/2021

14:05:12

754

392.9

XLON

xb4Aumgp6LB

AVIVA PLC

13/12/2021

14:05:12

132

392.9

XLON

xb4Aumgp6LD

AVIVA PLC

13/12/2021

14:04:44

657

393

XLON

xb4Aumgp7kd

AVIVA PLC

13/12/2021

14:04:44

978

393

XLON

xb4Aumgp7k1

AVIVA PLC

13/12/2021

14:04:25

2272

393.1

XLON

xb4Aumgp7xf

AVIVA PLC

13/12/2021

14:03:20

232

393.2

XLON

xb4Aumgp4p2

AVIVA PLC

13/12/2021

14:03:20

500

393.2

XLON

xb4Aumgp4pH

AVIVA PLC

13/12/2021

14:03:20

1271

393.2

XLON

xb4Aumgp4pD

AVIVA PLC

13/12/2021

14:03:20

125

393.2

XLON

xb4Aumgp4p7

AVIVA PLC

13/12/2021

14:03:20

141

393.2

XLON

xb4Aumgp4p9

AVIVA PLC

13/12/2021

14:03:20

350

393.2

XLON

xb4Aumgp4pB

AVIVA PLC

13/12/2021

14:03:20

3736

393.2

XLON

xb4Aumgp4od

AVIVA PLC

13/12/2021

14:01:56

786

393.3

XLON

xb4Aumgp5wQ

AVIVA PLC

13/12/2021

14:01:23

2212

393.3

XLON

xb4Aumgp5Rw

AVIVA PLC

13/12/2021

14:01:23

2326

393.4

XLON

xb4Aumgp5RJ

AVIVA PLC

13/12/2021

14:00:31

1149

393.4

XLON

xb4Aumgp2EJ

AVIVA PLC

13/12/2021

14:00:06

1027

393.5

XLON

xb4Aumgp2TI

AVIVA PLC

13/12/2021

14:00:04

1704

393.6

XLON

xb4Aumgp2Vu

AVIVA PLC

13/12/2021

14:00:03

1934

393.7

XLON

xb4Aumgp2Uh

AVIVA PLC

13/12/2021

14:00:03

500

393.7

XLON

xb4Aumgp2Uk

AVIVA PLC

13/12/2021

14:00:03

2423

393.7

XLON

xb4Aumgp2Us

AVIVA PLC

13/12/2021

13:59:29

867

393.7

XLON

xb4Aumgp3p0

AVIVA PLC

13/12/2021

13:59:29

480

393.7

XLON

xb4Aumgp3p9

AVIVA PLC

13/12/2021

13:59:29

500

393.7

XLON

xb4Aumgp3pB

AVIVA PLC

13/12/2021

13:59:29

270

393.7

XLON

xb4Aumgp3pH

AVIVA PLC

13/12/2021

13:59:29

2153

393.7

XLON

xb4Aumgp3pJ

AVIVA PLC

13/12/2021

13:57:56

450

393.7

XLON

xb4Aumgp0HM

AVIVA PLC

13/12/2021

13:57:56

999

393.7

XLON

xb4Aumgp0GZ

AVIVA PLC

13/12/2021

13:57:56

518

393.7

XLON

xb4Aumgp0Gb

AVIVA PLC

13/12/2021

13:57:56

500

393.7

XLON

xb4Aumgp0Gd

AVIVA PLC

13/12/2021

13:57:56

2423

393.7

XLON

xb4Aumgp0Gl

AVIVA PLC

13/12/2021

13:57:15

500

393.7

XLON

xb4Aumgp1r1

AVIVA PLC

13/12/2021

13:57:15

127

393.7

XLON

xb4Aumgp1rx

AVIVA PLC

13/12/2021

13:57:15

350

393.7

XLON

xb4Aumgp1rz

AVIVA PLC

13/12/2021

13:57:04

242

393.7

XLON

xb4Aumgp1pJ

AVIVA PLC

13/12/2021

13:57:04

868

393.7

XLON

xb4Aumgp1og

AVIVA PLC

13/12/2021

13:57:03

14

393.7

XLON

xb4Aumgp1oI

AVIVA PLC

13/12/2021

13:54:51

550

393.6

XLON

xb4AumgpEGr

AVIVA PLC

13/12/2021

13:54:51

69

393.6

XLON

xb4AumgpEG@

AVIVA PLC

13/12/2021

13:54:51

2058

393.6

XLON

xb4AumgpEG0

AVIVA PLC

13/12/2021

13:53:34

50

393.7

XLON

xb4AumgpF9R

AVIVA PLC

13/12/2021

13:53:33

875

393.7

XLON

xb4AumgpF8m

AVIVA PLC

13/12/2021

13:53:33

50

393.8

XLON

xb4AumgpF8Q

AVIVA PLC

13/12/2021

13:53:33

500

393.8

XLON

xb4AumgpF8S

AVIVA PLC

13/12/2021

13:53:33

2128

393.8

XLON

xb4AumgpFBj

AVIVA PLC

13/12/2021

13:53:33

652

393.8

XLON

xb4AumgpFBl

AVIVA PLC

13/12/2021

13:52:39

2116

393.8

XLON

xb4AumgpCyx

AVIVA PLC

13/12/2021

13:51:23

550

393.8

XLON

xb4AumgpDq4

AVIVA PLC

13/12/2021

13:51:22

639

393.8

XLON

xb4AumgpDtX

AVIVA PLC

13/12/2021

13:51:04

2240

393.8

XLON

xb4AumgpD@I

AVIVA PLC

13/12/2021

13:51:01

1220

393.9

XLON

xb4AumgpDxA

AVIVA PLC

13/12/2021

13:49:52

229

393.8

XLON

xb4AumgpAzZ

AVIVA PLC

13/12/2021

13:49:52

929

393.8

XLON

xb4AumgpAzb

AVIVA PLC

13/12/2021

13:49:41

644

393.9

XLON

xb4AumgpAuU

AVIVA PLC

13/12/2021

13:49:13

969

394

XLON

xb4AumgpAKL

AVIVA PLC

13/12/2021

13:48:58

1664

394.1

XLON

xb4AumgpAPz

AVIVA PLC

13/12/2021

13:48:58

546

394.2

XLON

xb4AumgpAOe

AVIVA PLC

13/12/2021

13:48:58

2306

394.2

XLON

xb4AumgpAOg

AVIVA PLC

13/12/2021

13:48:43

3568

394.3

XLON

xb4AumgpBYq

AVIVA PLC

13/12/2021

13:48:43

504

394.3

XLON

xb4AumgpBYs

AVIVA PLC

13/12/2021

13:47:15

550

394.3

XLON

xb4Aumgp8sY

AVIVA PLC

13/12/2021

13:47:02

4125

394.3

XLON

xb4Aumgp80$

AVIVA PLC

13/12/2021

13:47:02

981

394.4

XLON

xb4Aumgp80V

AVIVA PLC

13/12/2021

13:47:02

575

394.4

XLON

xb4Aumgp83X

AVIVA PLC

13/12/2021

13:47:02

500

394.4

XLON

xb4Aumgp83Z

AVIVA PLC

13/12/2021

13:47:02

508

394.4

XLON

xb4Aumgp83b

AVIVA PLC

13/12/2021

13:47:02

447

394.4

XLON

xb4Aumgp83r

AVIVA PLC

13/12/2021

13:47:02

119

394.4

XLON

xb4Aumgp83t

AVIVA PLC

13/12/2021

13:47:02

962

394.4

XLON

xb4Aumgp83v

AVIVA PLC

13/12/2021

13:47:02

500

394.4

XLON

xb4Aumgp83x

AVIVA PLC

13/12/2021

13:47:02

518

394.4

XLON

xb4Aumgp83z

AVIVA PLC

13/12/2021

13:47:02

565

394.4

XLON

xb4Aumgp832

AVIVA PLC

13/12/2021

13:47:02

230

394.4

XLON

xb4Aumgp83C

AVIVA PLC

13/12/2021

13:47:02

359

394.4

XLON

xb4Aumgp83E

AVIVA PLC

13/12/2021

13:47:02

569

394.4

XLON

xb4Aumgp83K

AVIVA PLC

13/12/2021

13:47:02

567

394.4

XLON

xb4Aumgp83Q

AVIVA PLC

13/12/2021

13:47:02

96

394.4

XLON

xb4Aumgp83S

AVIVA PLC

13/12/2021

13:47:02

404

394.4

XLON

xb4Aumgp82n

AVIVA PLC

13/12/2021

13:47:02

480

394.4

XLON

xb4Aumgp82p

AVIVA PLC

13/12/2021

13:47:02

510

394.4

XLON

xb4Aumgp82r

AVIVA PLC

13/12/2021

13:46:52

583

394.4

XLON

xb4Aumgp8Qu

AVIVA PLC

13/12/2021

13:46:45

500

394.4

XLON

xb4Aumgp9je

AVIVA PLC

13/12/2021

13:46:45

715

394.4

XLON

xb4Aumgp9jg

AVIVA PLC

13/12/2021

13:46:45

206

394.4

XLON

xb4Aumgp9jt

AVIVA PLC

13/12/2021

13:46:45

294

394.4

XLON

xb4Aumgp9jy

AVIVA PLC

13/12/2021

13:46:45

516

394.4

XLON

xb4Aumgp9j@

AVIVA PLC

13/12/2021

13:46:45

782

394.4

XLON

xb4Aumgp9j0

AVIVA PLC

13/12/2021

13:46:45

574

394.4

XLON

xb4Aumgp9jQ

AVIVA PLC

13/12/2021

13:46:43

579

394.4

XLON

xb4Aumgp9ke

AVIVA PLC

13/12/2021

13:46:42

500

394.4

XLON

xb4Aumgp9kt

AVIVA PLC

13/12/2021

13:46:42

68

394.4

XLON

xb4Aumgp9kv

AVIVA PLC

13/12/2021

13:46:42

1046

394.4

XLON

xb4Aumgp9kA

AVIVA PLC

13/12/2021

13:46:42

819

394.4

XLON

xb4Aumgp9kV

AVIVA PLC

13/12/2021

13:46:42

1440

394.3

XLON

xb4Aumgp9fa

AVIVA PLC

13/12/2021

13:46:42

420

394.4

XLON

xb4Aumgp9f4

AVIVA PLC

13/12/2021

13:46:10

494

394.3

XLON

xb4Aumgp94E

AVIVA PLC

13/12/2021

13:46:10

500

394.3

XLON

xb4Aumgp97X

AVIVA PLC

13/12/2021

13:46:07

1312

394.3

XLON

xb4Aumgp90@

AVIVA PLC

13/12/2021

13:46:07

350

394.3

XLON

xb4Aumgp900

AVIVA PLC

13/12/2021

13:46:07

104

394.3

XLON

xb4Aumgp902

AVIVA PLC

13/12/2021

13:46:07

500

394.3

XLON

xb4Aumgp90u

AVIVA PLC

13/12/2021

13:46:07

986

394.3

XLON

xb4Aumgp90w

AVIVA PLC

13/12/2021

13:46:07

350

394.3

XLON

xb4Aumgp90y

AVIVA PLC

13/12/2021

13:46:07

404

394.3

XLON

xb4Aumgp90M

AVIVA PLC

13/12/2021

13:46:07

500

394.3

XLON

xb4Aumgp90O

AVIVA PLC

13/12/2021

13:46:07

4844

394.2

XLON

xb4Aumgp90V

AVIVA PLC

13/12/2021

13:46:07

500

394.3

XLON

xb4Aumgp93b

AVIVA PLC

13/12/2021

13:45:29

15

394.3

XLON

xb4Aumgisqu

AVIVA PLC

13/12/2021

13:45:28

19

394.3

XLON

xb4AumgissE

AVIVA PLC

13/12/2021

13:45:24

97

394.2

XLON

xb4AumgisoT

AVIVA PLC

13/12/2021

13:45:24

2326

394.2

XLON

xb4AumgisoV

AVIVA PLC

13/12/2021

13:43:41

500

394.3

XLON

xb4AumgiqcM

AVIVA PLC

13/12/2021

13:43:40

500

394.3

XLON

xb4AumgiqXD

AVIVA PLC

13/12/2021

13:43:39

13

394.3

XLON

xb4AumgiqW5

AVIVA PLC

13/12/2021

13:43:39

1000

394.3

XLON

xb4AumgiqWD

AVIVA PLC

13/12/2021

13:43:39

500

394.3

XLON

xb4AumgiqWF

AVIVA PLC

13/12/2021

13:43:39

350

394.3

XLON

xb4AumgiqWB

AVIVA PLC

13/12/2021

13:43:39

3433

394.3

XLON

xb4AumgiqWS

AVIVA PLC

13/12/2021

13:43:39

1186

394.4

XLON

xb4AumgiqZw

AVIVA PLC

13/12/2021

13:43:01

2423

394.4

XLON

xb4Aumgiq4v

AVIVA PLC

13/12/2021

13:42:47

749

394.5

XLON

xb4Aumgiq9C

AVIVA PLC

13/12/2021

13:42:47

500

394.5

XLON

xb4Aumgiq9E

AVIVA PLC

13/12/2021

13:42:47

2076

394.5

XLON

xb4Aumgiq9M

AVIVA PLC

13/12/2021

13:42:47

347

394.5

XLON

xb4Aumgiq9O

AVIVA PLC

13/12/2021

13:40:21

2423

394.4

XLON

xb4Aumgio@R

AVIVA PLC

13/12/2021

13:39:09

206

394.4

XLON

xb4AumgipzX

AVIVA PLC

13/12/2021

13:39:09

939

394.4

XLON

xb4Aumgipzd

AVIVA PLC

13/12/2021

13:39:02

12

394.4

XLON

xb4AumgipuP

AVIVA PLC

13/12/2021

13:39:02

2423

394.4

XLON

xb4Aumgipxl

AVIVA PLC

13/12/2021

13:37:50

500

394.4

XLON

xb4AumgimuK

AVIVA PLC

13/12/2021

13:37:08

500

394.4

XLON

xb4Aumginar

AVIVA PLC

13/12/2021

13:37:07

313

394.4

XLON

xb4AumginaD

AVIVA PLC

13/12/2021

13:37:07

500

394.4

XLON

xb4AumginaF

AVIVA PLC

13/12/2021

13:36:36

190

394.3

XLON

xb4Aumgin6H

AVIVA PLC

13/12/2021

13:36:36

1147

394.3

XLON

xb4Aumgin6J

AVIVA PLC

13/12/2021

13:30:17

998

395.1

XLON

xb4AumgiwMY

AVIVA PLC

13/12/2021

13:30:17

1529

395.2

XLON

xb4AumgiwMq

AVIVA PLC

13/12/2021

13:30:17

126

395.2

XLON

xb4AumgiwMs

AVIVA PLC

13/12/2021

13:29:26

113

395.2

XLON

xb4Aumgixn3

AVIVA PLC

13/12/2021

13:29:26

17

395.2

XLON

xb4Aumgixn5

AVIVA PLC

13/12/2021

13:29:26

705

395.2

XLON

xb4Aumgixn7

AVIVA PLC

13/12/2021

13:29:26

182

395.2

XLON

xb4Aumgixn9

AVIVA PLC

13/12/2021

13:28:38

2169

395.2

XLON

xb4AumgixIX

AVIVA PLC

13/12/2021

13:28:38

704

395.2

XLON

xb4AumgixIZ

AVIVA PLC

13/12/2021

13:28:38

508

395.2

XLON

xb4AumgixIb

AVIVA PLC

13/12/2021

13:28:38

518

395.2

XLON

xb4AumgixId

AVIVA PLC

13/12/2021

13:28:38

500

395.2

XLON

xb4AumgixIf

AVIVA PLC

13/12/2021

13:28:38

537

395.2

XLON

xb4AumgixIq

AVIVA PLC

13/12/2021

13:28:34

794

395.2

XLON

xb4AumgixVL

AVIVA PLC

13/12/2021

13:28:34

1449

395.2

XLON

xb4AumgixVN

AVIVA PLC

13/12/2021

13:28:32

180

395.2

XLON

xb4AumgixUy

AVIVA PLC

13/12/2021

13:27:32

2423

395.2

XLON

xb4Aumgiu0c

AVIVA PLC

13/12/2021

13:27:32

2259

395.2

XLON

xb4Aumgiu0J

AVIVA PLC

13/12/2021

13:26:52

164

395.2

XLON

xb4AumgiuOa

AVIVA PLC

13/12/2021

13:26:48

673

395.2

XLON

xb4AumgiuQ6

AVIVA PLC

13/12/2021

13:24:40

1623

395.1

XLON

xb4Aumgicqn

AVIVA PLC

13/12/2021

13:24:40

33

395.1

XLON

xb4Aumgicqp

AVIVA PLC

13/12/2021

13:24:05

11

395.1

XLON

xb4AumgicCz

AVIVA PLC

13/12/2021

13:24:01

133

395

XLON

xb4AumgicBi

AVIVA PLC

13/12/2021

13:23:53

30

395

XLON

xb4AumgicI9

AVIVA PLC

13/12/2021

13:23:51

64

395

XLON

xb4AumgicT4

AVIVA PLC

13/12/2021

13:23:50

80

395

XLON

xb4AumgicSU

AVIVA PLC

13/12/2021

13:23:50

288

395

XLON

xb4AumgicVd

AVIVA PLC

13/12/2021

13:23:50

1176

395

XLON

xb4AumgicVk

AVIVA PLC

13/12/2021

13:23:50

100

395

XLON

xb4AumgicVm

AVIVA PLC

13/12/2021

13:23:50

447

395

XLON

xb4AumgicVC

AVIVA PLC

13/12/2021

13:23:49

1497

395

XLON

xb4AumgicUc

AVIVA PLC

13/12/2021

13:23:49

65

395.1

XLON

xb4AumgicUF

AVIVA PLC

13/12/2021

13:23:49

715

395.1

XLON

xb4AumgicP6

AVIVA PLC

13/12/2021

13:23:49

460

395.1

XLON

xb4AumgicPG

AVIVA PLC

13/12/2021

13:23:49

518

395.1

XLON

xb4AumgicPI

AVIVA PLC

13/12/2021

13:23:49

508

395.1

XLON

xb4AumgicPA

AVIVA PLC

13/12/2021

13:23:49

350

395.1

XLON

xb4AumgicPC

AVIVA PLC

13/12/2021

13:23:49

500

395.1

XLON

xb4AumgicPE

AVIVA PLC

13/12/2021

13:23:49

486

395.1

XLON

xb4AumgicOb

AVIVA PLC

13/12/2021

13:23:49

548

395.1

XLON

xb4AumgicOd

AVIVA PLC

13/12/2021

13:23:49

103

395.1

XLON

xb4AumgicOf

AVIVA PLC

13/12/2021

13:23:49

845

395.1

XLON

xb4AumgicOh

AVIVA PLC

13/12/2021

13:23:49

441

395.1

XLON

xb4AumgicOj

AVIVA PLC

13/12/2021

13:22:25

535

395.1

XLON

xb4Aumgid24

AVIVA PLC

13/12/2021

13:21:51

1468

395.1

XLON

xb4AumgidRI

AVIVA PLC

13/12/2021

13:21:44

740

395.1

XLON

xb4AumgiaWZ

AVIVA PLC

13/12/2021

13:21:31

179

395.1

XLON

xb4Aumgiafx

AVIVA PLC

13/12/2021

13:18:17

2466

395.1

XLON

xb4AumgibSD

AVIVA PLC

13/12/2021

13:18:17

1029

395.1

XLON

xb4AumgibSF

AVIVA PLC

13/12/2021

13:16:24

550

395.2

XLON

xb4AumgiYGr

AVIVA PLC

13/12/2021

13:16:22

522

395.2

XLON

xb4AumgiYJ1

AVIVA PLC

13/12/2021

13:15:23

871

395.3

XLON

xb4AumgiZxh

AVIVA PLC

13/12/2021

13:15:22

1495

395.4

XLON

xb4AumgiZxT

AVIVA PLC

13/12/2021

13:15:22

1

395.4

XLON

xb4AumgiZwa

AVIVA PLC

13/12/2021

13:14:57

1931

395.5

XLON

xb4AumgiZBE

AVIVA PLC

13/12/2021

13:14:04

562

395.4

XLON

xb4AumgiWgY

AVIVA PLC

13/12/2021

13:14:03

919

395.4

XLON

xb4AumgiWgN

AVIVA PLC

13/12/2021

13:14:03

633

395.4

XLON

xb4AumgiWgR

AVIVA PLC

13/12/2021

13:13:13

1203

395.4

XLON

xb4AumgiWEa

AVIVA PLC

13/12/2021

13:12:17

306

395.5

XLON

xb4AumgiXid

AVIVA PLC

13/12/2021

13:12:15

701

395.5

XLON

xb4AumgiXi2

AVIVA PLC

13/12/2021

13:12:14

62

395.6

XLON

xb4AumgiXiJ

AVIVA PLC

13/12/2021

13:12:14

500

395.6

XLON

xb4AumgiXiL

AVIVA PLC

13/12/2021

13:12:14

2297

395.6

XLON

xb4AumgiXiO

AVIVA PLC

13/12/2021

13:11:53

305

395.7

XLON

xb4AumgiXmg

AVIVA PLC

13/12/2021

13:11:53

605

395.7

XLON

xb4AumgiXml

AVIVA PLC

13/12/2021

13:11:52

615

395.7

XLON

xb4AumgiXpq

AVIVA PLC

13/12/2021

13:11:18

857

395.8

XLON

xb4AumgiXDH

AVIVA PLC

13/12/2021

13:11:18

568

395.8

XLON

xb4AumgiXDJ

AVIVA PLC

13/12/2021

13:11:18

2226

395.8

XLON

xb4AumgiXDL

AVIVA PLC

13/12/2021

13:11:18

204

395.8

XLON

xb4AumgiXCs

AVIVA PLC

13/12/2021

13:10:40

500

395.8

XLON

xb4AumgiXUQ

AVIVA PLC

13/12/2021

13:10:40

714

395.8

XLON

xb4AumgiXUO

AVIVA PLC

13/12/2021

13:10:40

518

395.8

XLON

xb4AumgiXPe

AVIVA PLC

13/12/2021

13:10:40

102

395.8

XLON

xb4AumgiXPc

AVIVA PLC

13/12/2021

13:10:40

523

395.7

XLON

xb4AumgiXPk

AVIVA PLC

13/12/2021

13:10:40

1900

395.7

XLON

xb4AumgiXPm

AVIVA PLC

13/12/2021

13:09:56

2160

395.8

XLON

xb4Aumgikr1

AVIVA PLC

13/12/2021

13:09:56

1299

395.9

XLON

xb4AumgikrD

AVIVA PLC

13/12/2021

13:09:56

971

395.9

XLON

xb4AumgikrR

AVIVA PLC

13/12/2021

13:09:56

550

395.9

XLON

xb4AumgikrT

AVIVA PLC

13/12/2021

13:09:56

478

395.9

XLON

xb4AumgikrV

AVIVA PLC

13/12/2021

13:09:56

360

395.9

XLON

xb4Aumgikqz

AVIVA PLC

13/12/2021

13:09:56

518

395.9

XLON

xb4Aumgikq1

AVIVA PLC

13/12/2021

13:09:56

508

395.9

XLON

xb4Aumgikq$

AVIVA PLC

13/12/2021

13:09:56

2423

395.8

XLON

xb4AumgikqD

AVIVA PLC

13/12/2021

13:09:00

414

395.8

XLON

xb4AumgikJy

AVIVA PLC

13/12/2021

13:08:25

12

395.6

XLON

xb4Aumgilii

AVIVA PLC

13/12/2021

13:08:23

708

395.6

XLON

xb4Aumgilfp

AVIVA PLC

13/12/2021

13:08:23

508

395.6

XLON

xb4Aumgilft

AVIVA PLC

13/12/2021

13:08:23

500

395.6

XLON

xb4Aumgilfr

AVIVA PLC

13/12/2021

13:08:23

518

395.6

XLON

xb4Aumgilfv

AVIVA PLC

13/12/2021

13:08:23

1427

395.6

XLON

xb4AumgilfO

AVIVA PLC

13/12/2021

13:08:23

996

395.6

XLON

xb4AumgilfQ

AVIVA PLC

13/12/2021

13:06:28

954

395.5

XLON

xb4Aumgiiyn

AVIVA PLC

13/12/2021

13:06:28

1

395.5

XLON

xb4Aumgiiyp

AVIVA PLC

13/12/2021

13:06:28

716

395.5

XLON

xb4Aumgiiyr

AVIVA PLC

13/12/2021

13:06:20

114

395.4

XLON

xb4Aumgiiwz

AVIVA PLC

13/12/2021

13:06:18

205

395.4

XLON

xb4Aumgii5m

AVIVA PLC

13/12/2021

13:06:13

114

395.4

XLON

xb4Aumgii6z

AVIVA PLC

13/12/2021

13:06:13

1135

395.4

XLON

xb4Aumgii6R

AVIVA PLC

13/12/2021

13:06:13

334

395.4

XLON

xb4Aumgii0k

AVIVA PLC

13/12/2021

13:06:13

810

395.4

XLON

xb4Aumgii0m

AVIVA PLC

13/12/2021

13:06:13

775

395.4

XLON

xb4Aumgii0M

AVIVA PLC

13/12/2021

13:06:09

45

395.4

XLON

xb4AumgiiCW

AVIVA PLC

13/12/2021

13:06:07

874

395.4

XLON

xb4AumgiiFC

AVIVA PLC

13/12/2021

13:06:06

134

395.4

XLON

xb4AumgiiEW

AVIVA PLC

13/12/2021

13:06:06

116

395.4

XLON

xb4AumgiiEc

AVIVA PLC

13/12/2021

13:06:06

500

395.4

XLON

xb4AumgiiEa

AVIVA PLC

13/12/2021

13:05:22

852

395.4

XLON

xb4AumgijWh

AVIVA PLC

13/12/2021

13:05:22

571

395.4

XLON

xb4AumgijWj

AVIVA PLC

13/12/2021

13:05:22

500

395.4

XLON

xb4AumgijWl

AVIVA PLC

13/12/2021

13:05:21

2423

395.4

XLON

xb4AumgijWJ

AVIVA PLC

13/12/2021

13:05:18

336

395.5

XLON

xb4Aumgijjx

AVIVA PLC

13/12/2021

13:05:18

508

395.5

XLON

xb4Aumgijjv

AVIVA PLC

13/12/2021

13:05:18

986

395.5

XLON

xb4Aumgijj2

AVIVA PLC

13/12/2021

13:05:17

1500

395.5

XLON

xb4AumgijiC

AVIVA PLC

13/12/2021

13:05:10

521

395.4

XLON

xb4AumgijhZ

AVIVA PLC

13/12/2021

13:05:10

1228

395.4

XLON

xb4Aumgijhb

AVIVA PLC

13/12/2021

13:02:14

2423

395.5

XLON

xb4Aumgig3H

AVIVA PLC

13/12/2021

13:00:41

10

395.5

XLON

xb4AumgihnB

AVIVA PLC

13/12/2021

12:59:42

10

395.4

XLON

xb4AumgihTh

AVIVA PLC

13/12/2021

12:59:42

47

395.4

XLON

xb4AumgihTt

AVIVA PLC

13/12/2021

12:59:42

359

395.4

XLON

xb4AumgihTu

AVIVA PLC

13/12/2021

12:59:42

108

395.4

XLON

xb4AumgihTy

AVIVA PLC

13/12/2021

12:59:42

258

395.4

XLON

xb4AumgihT@

AVIVA PLC

13/12/2021

12:58:44

1

395.2

XLON

xb4Aumgieu3

AVIVA PLC

13/12/2021

12:58:44

2422

395.2

XLON

xb4Aumgieu5

AVIVA PLC

13/12/2021

12:57:38

484

395.2

XLON

xb4AumgieRy

AVIVA PLC

13/12/2021

12:57:38

10

395.2

XLON

xb4AumgieR@

AVIVA PLC

13/12/2021

12:57:38

568

395.2

XLON

xb4AumgieRC

AVIVA PLC

13/12/2021

12:57:38

671

395.2

XLON

xb4AumgieRE

AVIVA PLC

13/12/2021

12:57:38

238

395.2

XLON

xb4AumgieRG

AVIVA PLC

13/12/2021

12:57:38

1100

395.2

XLON

xb4AumgieQW

AVIVA PLC

13/12/2021

12:54:58

1959

395

XLON

xb4AumgiMiY

AVIVA PLC

13/12/2021

12:54:58

365

395

XLON

xb4AumgiMia

AVIVA PLC

13/12/2021

12:52:08

538

394.9

XLON

xb4AumgiN6s

AVIVA PLC

13/12/2021

12:52:01

2983

394.9

XLON

xb4AumgiN3U

AVIVA PLC

13/12/2021

12:50:27

3240

394.9

XLON

xb4AumgiK@g

AVIVA PLC

13/12/2021

12:50:18

2791

395.1

XLON

xb4AumgiKuU

AVIVA PLC

13/12/2021

12:50:18

485

395.1

XLON

xb4AumgiKxW

AVIVA PLC

13/12/2021

12:50:18

1260

395.1

XLON

xb4AumgiKxY

AVIVA PLC

13/12/2021

12:50:18

508

395.1

XLON

xb4AumgiKxa

AVIVA PLC

13/12/2021

12:50:18

518

395.1

XLON

xb4AumgiKxc

AVIVA PLC

13/12/2021

12:50:18

622

395.1

XLON

xb4AumgiKxe

AVIVA PLC

13/12/2021

12:50:18

182

395.1

XLON

xb4AumgiKxg

AVIVA PLC

13/12/2021

12:50:03

2423

394.9

XLON

xb4AumgiK0K

AVIVA PLC

13/12/2021

12:49:19

550

394.9

XLON

xb4AumgiKP1

AVIVA PLC

13/12/2021

12:49:11

359

394.9

XLON

xb4AumgiLas

AVIVA PLC

13/12/2021

12:49:05

500

394.7

XLON

xb4AumgiLWJ

AVIVA PLC

13/12/2021

12:49:05

812

394.7

XLON

xb4AumgiLWL

AVIVA PLC

13/12/2021

12:45:33

550

394.7

XLON

xb4AumgiIGW

AVIVA PLC

13/12/2021

12:43:15

640

394.4

XLON

xb4AumgiGgW

AVIVA PLC

13/12/2021

12:43:08

640

394.4

XLON

xb4AumgiGsx

AVIVA PLC

13/12/2021

12:43:04

64

394.4

XLON

xb4AumgiGmQ

AVIVA PLC

13/12/2021

12:43:04

1345

394.4

XLON

xb4AumgiGmS

AVIVA PLC

13/12/2021

12:43:02

2048

394.4

XLON

xb4AumgiGo5

AVIVA PLC

13/12/2021

12:41:26

1675

394.4

XLON

xb4AumgiHfu

AVIVA PLC

13/12/2021

12:40:27

536

394.4

XLON

xb4AumgiHFo

AVIVA PLC

13/12/2021

12:40:27

220

394.4

XLON

xb4AumgiHFq

AVIVA PLC

13/12/2021

12:40:20

2277

394.4

XLON

xb4AumgiH92

AVIVA PLC

13/12/2021

12:40:16

3707

394.4

XLON

xb4AumgiHBw

AVIVA PLC

13/12/2021

12:40:16

403

394.5

XLON

xb4AumgiHB9

AVIVA PLC

13/12/2021

12:40:16

489

394.5

XLON

xb4AumgiHBH

AVIVA PLC

13/12/2021

12:40:16

102

394.5

XLON

xb4AumgiHBL

AVIVA PLC

13/12/2021

12:40:16

3

394.5

XLON

xb4AumgiHBB

AVIVA PLC

13/12/2021

12:40:16

59

394.5

XLON

xb4AumgiHBD

AVIVA PLC

13/12/2021

12:39:06

518

394.5

XLON

xb4AumgiUtW

AVIVA PLC

13/12/2021

12:39:06

500

394.5

XLON

xb4AumgiUqO

AVIVA PLC

13/12/2021

12:39:06

350

394.5

XLON

xb4AumgiUqQ

AVIVA PLC

13/12/2021

12:39:06

480

394.5

XLON

xb4AumgiUqS

AVIVA PLC

13/12/2021

12:39:06

508

394.5

XLON

xb4AumgiUqU

AVIVA PLC

13/12/2021

12:39:06

15

394.5

XLON

xb4AumgiUqM

AVIVA PLC

13/12/2021

12:39:06

149

394.3

XLON

xb4AumgiUtt

AVIVA PLC

13/12/2021

12:39:06

970

394.3

XLON

xb4AumgiUtv

AVIVA PLC

13/12/2021

12:39:06

300

394.4

XLON

xb4AumgiUtx

AVIVA PLC

13/12/2021

12:39:06

659

394.4

XLON

xb4AumgiUtz

AVIVA PLC

13/12/2021

12:39:06

1592

394.4

XLON

xb4AumgiUt$

AVIVA PLC

13/12/2021

12:36:20

337

394.3

XLON

xb4AumgiVNr

AVIVA PLC

13/12/2021

12:36:20

1372

394.3

XLON

xb4AumgiVNt

AVIVA PLC

13/12/2021

12:35:30

1438

394.1

XLON

xb4AumgiSrB

AVIVA PLC

13/12/2021

12:35:30

550

394.2

XLON

xb4AumgiSrD

AVIVA PLC

13/12/2021

12:35:30

1786

394.2

XLON

xb4AumgiStN

AVIVA PLC

13/12/2021

12:35:30

72

394.2

XLON

xb4AumgiStP

AVIVA PLC

13/12/2021

12:35:30

565

394.2

XLON

xb4AumgiStR

AVIVA PLC

13/12/2021

12:31:26

1047

393.8

XLON

xb4AumgiQta

AVIVA PLC

13/12/2021

12:31:25

15

393.9

XLON

xb4AumgiQt$

AVIVA PLC

13/12/2021

12:31:25

659

393.9

XLON

xb4AumgiQt1

AVIVA PLC

13/12/2021

12:31:25

518

393.9

XLON

xb4AumgiQt3

AVIVA PLC

13/12/2021

12:31:25

500

393.9

XLON

xb4AumgiQt5

AVIVA PLC

13/12/2021

12:31:25

1252

393.9

XLON

xb4AumgiQt7

AVIVA PLC

13/12/2021

12:31:25

338

393.8

XLON

xb4AumgiQtE

AVIVA PLC

13/12/2021

12:31:25

667

393.8

XLON

xb4AumgiQtG

AVIVA PLC

13/12/2021

12:31:25

2340

393.8

XLON

xb4AumgiQtI

AVIVA PLC

13/12/2021

12:29:18

508

393.8

XLON

xb4AumgiRwU

AVIVA PLC

13/12/2021

12:29:18

518

393.8

XLON

xb4AumgiR5W

AVIVA PLC

13/12/2021

12:29:18

500

393.8

XLON

xb4AumgiR5Y

AVIVA PLC

13/12/2021

12:29:18

3663

393.8

XLON

xb4AumgiR5h

AVIVA PLC

13/12/2021

12:27:19

1066

393.8

XLON

xb4AumgiO58

AVIVA PLC

13/12/2021

12:27:19

1377

393.8

XLON

xb4AumgiO5A

AVIVA PLC

13/12/2021

12:25:19

462

393.8

XLON

xb4AumgiP40

AVIVA PLC

13/12/2021

12:24:42

644

393.8

XLON

xb4AumgiPG4

AVIVA PLC

13/12/2021

12:24:41

1216

393.9

XLON

xb4AumgiPGH

AVIVA PLC

13/12/2021

12:24:41

2771

394

XLON

xb4AumgiPGJ

AVIVA PLC

13/12/2021

12:23:50

3452

394

XLON

xb4Aumgi6pt

AVIVA PLC

13/12/2021

12:23:33

129

394.1

XLON

xb4Aumgi6xi

AVIVA PLC

13/12/2021

12:23:33

508

394.1

XLON

xb4Aumgi6xk

AVIVA PLC

13/12/2021

12:23:33

500

394.1

XLON

xb4Aumgi6xm

AVIVA PLC

13/12/2021

12:23:33

824

394.1

XLON

xb4Aumgi6xo

AVIVA PLC

13/12/2021

12:23:00

481

394.1

XLON

xb4Aumgi6By

AVIVA PLC

13/12/2021

12:23:00

518

394.1

XLON

xb4Aumgi6B@

AVIVA PLC

13/12/2021

12:23:00

500

394.1

XLON

xb4Aumgi6B0

AVIVA PLC

13/12/2021

12:23:00

50

394.1

XLON

xb4Aumgi6BL

AVIVA PLC

13/12/2021

12:23:00

350

394.1

XLON

xb4Aumgi6BN

AVIVA PLC

13/12/2021

12:23:00

508

394.1

XLON

xb4Aumgi6BP

AVIVA PLC

13/12/2021

12:23:00

137

394.1

XLON

xb4Aumgi6BT

AVIVA PLC

13/12/2021

12:21:59

332

394.1

XLON

xb4Aumgi7ig

AVIVA PLC

13/12/2021

12:21:59

500

394.1

XLON

xb4Aumgi7ii

AVIVA PLC

13/12/2021

12:21:59

360

394.1

XLON

xb4Aumgi7ir

AVIVA PLC

13/12/2021

12:21:59

62

394.1

XLON

xb4Aumgi7it

AVIVA PLC

13/12/2021

12:21:35

1736

394

XLON

xb4Aumgi7mq

AVIVA PLC

13/12/2021

12:20:56

116

394

XLON

xb4Aumgi73U

AVIVA PLC

13/12/2021

12:20:42

427

394

XLON

xb4Aumgi78G

AVIVA PLC

13/12/2021

12:20:42

3

394

XLON

xb4Aumgi78I

AVIVA PLC

13/12/2021

12:20:42

86

394

XLON

xb4Aumgi78K

AVIVA PLC

13/12/2021

12:20:42

127

394

XLON

xb4Aumgi78O

AVIVA PLC

13/12/2021

12:18:41

77

394

XLON

xb4Aumgi4Cb

AVIVA PLC

13/12/2021

12:18:41

963

394

XLON

xb4Aumgi4Cd

AVIVA PLC

13/12/2021

12:17:56

1510

394

XLON

xb4Aumgi5a0

AVIVA PLC

13/12/2021

12:16:58

344

394

XLON

xb4Aumgi56P

AVIVA PLC

13/12/2021

12:16:58

500

394

XLON

xb4Aumgi56R

AVIVA PLC

13/12/2021

12:16:58

350

394

XLON

xb4Aumgi56T

AVIVA PLC

13/12/2021

12:16:58

1689

393.9

XLON

xb4Aumgi51Y

AVIVA PLC

13/12/2021

12:16:58

3615

394

XLON

xb4Aumgi51a

AVIVA PLC

13/12/2021

12:16:30

923

394.1

XLON

xb4Aumgi5B$

AVIVA PLC

13/12/2021

12:16:30

508

394.1

XLON

xb4Aumgi5B1

AVIVA PLC

13/12/2021

12:16:30

123

394.1

XLON

xb4Aumgi5B3

AVIVA PLC

13/12/2021

12:16:30

377

394.1

XLON

xb4Aumgi5BE

AVIVA PLC

13/12/2021

12:16:30

161

394.1

XLON

xb4Aumgi5BG

AVIVA PLC

13/12/2021

12:16:30

394

394.1

XLON

xb4Aumgi5BM

AVIVA PLC

13/12/2021

12:16:30

141

394.1

XLON

xb4Aumgi5BO

AVIVA PLC

13/12/2021

12:16:30

359

394.1

XLON

xb4Aumgi5AZ

AVIVA PLC

13/12/2021

12:16:30

162

394.1

XLON

xb4Aumgi5Ab

AVIVA PLC

13/12/2021

12:13:02

872

393.4

XLON

xb4Aumgi3Mo

AVIVA PLC

13/12/2021

12:13:02

1243

393.5

XLON

xb4Aumgi3Mq

AVIVA PLC

13/12/2021

12:12:12

1096

393.6

XLON

xb4Aumgi0kX

AVIVA PLC

13/12/2021

12:12:12

1189

393.6

XLON

xb4Aumgi0ka

AVIVA PLC

13/12/2021

12:11:39

1184

393.7

XLON

xb4Aumgi0wL

AVIVA PLC

13/12/2021

12:11:11

1184

393.8

XLON

xb4Aumgi0Kn

AVIVA PLC

13/12/2021

12:10:26

346

393.9

XLON

xb4Aumgi1X1

AVIVA PLC

13/12/2021

12:10:23

500

393.9

XLON

xb4Aumgi1Zc

AVIVA PLC

13/12/2021

12:10:23

736

393.9

XLON

xb4Aumgi1Zv

AVIVA PLC

13/12/2021

12:09:50

1561

394

XLON

xb4Aumgi17W

AVIVA PLC

13/12/2021

12:09:50

176

394

XLON

xb4Aumgi17Y

AVIVA PLC

13/12/2021

12:09:19

648

394.1

XLON

xb4Aumgi1Hi

AVIVA PLC

13/12/2021

12:08:23

709

394.1

XLON

xb4AumgiEzR

AVIVA PLC

13/12/2021

12:08:23

56

394.2

XLON

xb4AumgiEyy

AVIVA PLC

13/12/2021

12:08:23

500

394.2

XLON

xb4AumgiEy@

AVIVA PLC

13/12/2021

12:08:23

455

394.2

XLON

xb4AumgiEyw

AVIVA PLC

13/12/2021

12:08:23

879

394.2

XLON

xb4AumgiEyA

AVIVA PLC

13/12/2021

12:07:55

986

394.3

XLON

xb4AumgiEFO

AVIVA PLC

13/12/2021

12:07:15

703

394.2

XLON

xb4AumgiEOy

AVIVA PLC

13/12/2021

12:07:09

755

394.3

XLON

xb4AumgiFaY

AVIVA PLC

13/12/2021

12:07:09

350

394.3

XLON

xb4AumgiFad

AVIVA PLC

13/12/2021

12:07:09

500

394.3

XLON

xb4AumgiFaf

AVIVA PLC

13/12/2021

12:07:09

2687

394.3

XLON

xb4AumgiFam

AVIVA PLC

13/12/2021

12:06:45

550

394.4

XLON

xb4AumgiFn5

AVIVA PLC

13/12/2021

12:06:27

133

394.3

XLON

xb4AumgiF7u

AVIVA PLC

13/12/2021

12:06:27

240

394.3

XLON

xb4AumgiF7w

AVIVA PLC

13/12/2021

12:06:27

1247

394.3

XLON

xb4AumgiF7y

AVIVA PLC

13/12/2021

12:06:27

900

394.4

XLON

xb4AumgiF7@

AVIVA PLC

13/12/2021

12:06:27

2500

394.4

XLON

xb4AumgiF70

AVIVA PLC

13/12/2021

12:04:03

1322

394.4

XLON

xb4AumgiCJo

AVIVA PLC

13/12/2021

12:04:03

1083

394.4

XLON

xb4AumgiCJq

AVIVA PLC

13/12/2021

12:03:16

741

394.5

XLON

xb4AumgiDnA

AVIVA PLC

13/12/2021

12:03:16

910

394.5

XLON

xb4AumgiDnM

AVIVA PLC

13/12/2021

12:02:26

550

394.6

XLON

xb4AumgiDNr

AVIVA PLC

13/12/2021

12:02:26

949

394.6

XLON

xb4AumgiDME

AVIVA PLC

13/12/2021

12:02:26

167

394.7

XLON

xb4AumgiDMG

AVIVA PLC

13/12/2021

12:02:26

628

394.7

XLON

xb4AumgiDMI

AVIVA PLC

13/12/2021

12:02:26

1139

394.7

XLON

xb4AumgiDMK

AVIVA PLC

13/12/2021

12:02:08

1926

394.7

XLON

xb4AumgiAcz

AVIVA PLC

13/12/2021

12:01:26

147

394.7

XLON

xb4AumgiAuG

AVIVA PLC

13/12/2021

12:01:26

960

394.7

XLON

xb4AumgiAuI

AVIVA PLC

13/12/2021

12:01:25

351

394.7

XLON

xb4AumgiAxf

AVIVA PLC

13/12/2021

12:00:46

357

394.8

XLON

xb4AumgiAMi

AVIVA PLC

13/12/2021

12:00:46

1128

394.8

XLON

xb4AumgiAMk

AVIVA PLC

13/12/2021

12:00:19

550

394.9

XLON

xb4AumgiBav

AVIVA PLC

13/12/2021

12:00:02

793

394.9

XLON

xb4AumgiBqN

AVIVA PLC

13/12/2021

12:00:02

1037

394.9

XLON

xb4AumgiBqP

AVIVA PLC

13/12/2021

12:00:02

226

395

XLON

xb4AumgiBt7

AVIVA PLC

13/12/2021

12:00:02

549

395

XLON

xb4AumgiBt9

AVIVA PLC

13/12/2021

12:00:02

252

395

XLON

xb4AumgiBtB

AVIVA PLC

13/12/2021

12:00:01

1704

395.1

XLON

xb4AumgiBst

AVIVA PLC

13/12/2021

12:00:00

550

395.2

XLON

xb4AumgiBm5

AVIVA PLC

13/12/2021

12:00:00

1254

395.2

XLON

xb4AumgiBpy

AVIVA PLC

13/12/2021

12:00:00

350

395.2

XLON

xb4AumgiBp4

AVIVA PLC

13/12/2021

12:00:00

350

395.2

XLON

xb4AumgiBp6

AVIVA PLC

13/12/2021

12:00:00

518

395.2

XLON

xb4AumgiBp@

AVIVA PLC

13/12/2021

12:00:00

508

395.2

XLON

xb4AumgiBp0

AVIVA PLC

13/12/2021

12:00:00

500

395.2

XLON

xb4AumgiBp2

AVIVA PLC

13/12/2021

11:59:58

28

395.2

XLON

xb4AumgiB61

AVIVA PLC

13/12/2021

11:59:58

522

395.2

XLON

xb4AumgiB63

AVIVA PLC

13/12/2021

11:59:58

359

395.2

XLON

xb4AumgiB65

AVIVA PLC

13/12/2021

11:56:57

893

394.6

XLON

xb4Aumgi99R

AVIVA PLC

13/12/2021

11:55:53

1683

394.7

XLON

xb4AumgjssZ

AVIVA PLC

13/12/2021

11:55:53

1386

394.7

XLON

xb4Aumgjssh

AVIVA PLC

13/12/2021

11:55:10

1665

394.7

XLON

xb4AumgjsEX

AVIVA PLC

13/12/2021

11:55:10

3795

394.8

XLON

xb4AumgjsEZ

AVIVA PLC

13/12/2021

11:54:12

1032

394.8

XLON

xb4Aumgjtka

AVIVA PLC

13/12/2021

11:52:30

1751

394.8

XLON

xb4AumgjtOE

AVIVA PLC

13/12/2021

11:52:30

2866

394.9

XLON

xb4AumgjtRo

AVIVA PLC

13/12/2021

11:52:10

2091

395

XLON

xb4AumgjqZy

AVIVA PLC

13/12/2021

11:52:10

508

395

XLON

xb4AumgjqZ@

AVIVA PLC

13/12/2021

11:52:10

518

395

XLON

xb4AumgjqZ0

AVIVA PLC

13/12/2021

11:52:10

500

395

XLON

xb4AumgjqZ2

AVIVA PLC

13/12/2021

11:52:10

4293

395

XLON

xb4AumgjqZD

AVIVA PLC

13/12/2021

11:52:10

124

395

XLON

xb4AumgjqZJ

AVIVA PLC

13/12/2021

11:51:17

550

395

XLON

xb4AumgjqBO

AVIVA PLC

13/12/2021

11:49:15

133

394.9

XLON

xb4AumgjrC4

AVIVA PLC

13/12/2021

11:49:15

2285

394.9

XLON

xb4AumgjrFm

AVIVA PLC

13/12/2021

11:48:02

1169

394.9

XLON

xb4Aumgjoqj

AVIVA PLC

13/12/2021

11:47:04

550

394.9

XLON

xb4AumgjoKt

AVIVA PLC

13/12/2021

11:47:04

246

394.9

XLON

xb4AumgjoKx

AVIVA PLC

13/12/2021

11:47:04

1178

394.9

XLON

xb4AumgjoKz

AVIVA PLC

13/12/2021

11:46:42

550

394.9

XLON

xb4AumgjoR$

AVIVA PLC

13/12/2021

11:46:42

179

394.9

XLON

xb4AumgjoR5

AVIVA PLC

13/12/2021

11:46:42

1876

394.9

XLON

xb4AumgjoR7

AVIVA PLC

13/12/2021

11:45:24

917

395

XLON

xb4AumgjpCr

AVIVA PLC

13/12/2021

11:45:16

415

395

XLON

xb4AumgjpKh

AVIVA PLC

13/12/2021

11:45:16

135

395

XLON

xb4AumgjpKj

AVIVA PLC

13/12/2021

11:45:01

550

395.1

XLON

xb4AumgjpTT

AVIVA PLC

13/12/2021

11:44:44

910

395.1

XLON

xb4AumgjmbD

AVIVA PLC

13/12/2021

11:44:44

500

395.1

XLON

xb4AumgjmbF

AVIVA PLC

13/12/2021

11:44:44

115

395.1

XLON

xb4AumgjmbU

AVIVA PLC

13/12/2021

11:44:44

1427

395.1

XLON

xb4AumgjmaW

AVIVA PLC

13/12/2021

11:44:44

56

395.1

XLON

xb4AumgjmaY

AVIVA PLC

13/12/2021

11:44:16

550

395.1

XLON

xb4Aumgjmrk

AVIVA PLC

13/12/2021

11:44:00

550

395.1

XLON

xb4Aumgjm7i

AVIVA PLC

13/12/2021

11:43:40

550

395.1

XLON

xb4AumgjmAi

AVIVA PLC

13/12/2021

11:43:37

2589

395.1

XLON

xb4AumgjmKl

AVIVA PLC

13/12/2021

11:42:40

550

395.2

XLON

xb4Aumgjnf3

AVIVA PLC

13/12/2021

11:42:39

1516

395.2

XLON

xb4AumgjnfM

AVIVA PLC

13/12/2021

11:42:39

1060

395.2

XLON

xb4AumgjnfO

AVIVA PLC

13/12/2021

11:42:32

238

395.3

XLON

xb4AumgjnqT

AVIVA PLC

13/12/2021

11:42:32

518

395.3

XLON

xb4AumgjnqV

AVIVA PLC

13/12/2021

11:42:32

1302

395.3

XLON

xb4AumgjntX

AVIVA PLC

13/12/2021

11:42:32

927

395.3

XLON

xb4Aumgjnth

AVIVA PLC

13/12/2021

11:42:32

25

395.3

XLON

xb4Aumgjntl

AVIVA PLC

13/12/2021

11:42:15

4

395.3

XLON

xb4Aumgjn@L

AVIVA PLC

13/12/2021

11:42:15

2

395.3

XLON

xb4Aumgjn@S

AVIVA PLC

13/12/2021

11:42:15

424

395.3

XLON

xb4Aumgjn@U

AVIVA PLC

13/12/2021

11:42:15

324

395.3

XLON

xb4AumgjnvW

AVIVA PLC

13/12/2021

11:42:15

1

395.3

XLON

xb4AumgjnvY

AVIVA PLC

13/12/2021

11:38:55

543

395.1

XLON

xb4Aumgj$o5

AVIVA PLC

13/12/2021

11:38:40

62

395.2

XLON

xb4Aumgj$uN

AVIVA PLC

13/12/2021

11:38:40

670

395.2

XLON

xb4Aumgj$uP

AVIVA PLC

13/12/2021

11:38:40

161

395.2

XLON

xb4Aumgj$uR

AVIVA PLC

13/12/2021

11:38:40

257

395.2

XLON

xb4Aumgj$xY

AVIVA PLC

13/12/2021

11:38:40

519

395.2

XLON

xb4Aumgj$xa

AVIVA PLC

13/12/2021

11:37:57

500

395

XLON

xb4AumgjyeS

AVIVA PLC

13/12/2021

11:37:57

50

395

XLON

xb4AumgjyeQ

AVIVA PLC

13/12/2021

11:37:57

411

395

XLON

xb4Aumgjygy

AVIVA PLC

13/12/2021

11:37:57

671

395.1

XLON

xb4AumgjyrE

AVIVA PLC

13/12/2021

11:37:35

550

395.2

XLON

xb4Aumgjy@o

AVIVA PLC

13/12/2021

11:37:35

1664

395.1

XLON

xb4Aumgjy@4

AVIVA PLC

13/12/2021

11:37:35

3598

395.2

XLON

xb4Aumgjy@6

AVIVA PLC

13/12/2021

11:37:34

195

395.2

XLON

xb4Aumgjy@H

AVIVA PLC

13/12/2021

11:37:03

483

395.3

XLON

xb4Aumgjy8R

AVIVA PLC

13/12/2021

11:37:03

2260

395.3

XLON

xb4Aumgjy8T

AVIVA PLC

13/12/2021

11:37:01

151

395.3

XLON

xb4AumgjyAi

AVIVA PLC

13/12/2021

11:36:58

2423

395.3

XLON

xb4AumgjyMo

AVIVA PLC

13/12/2021

11:35:39

528

395.3

XLON

xb4AumgjzFn

AVIVA PLC

13/12/2021

11:35:39

309

395.3

XLON

xb4AumgjzFl

AVIVA PLC

13/12/2021

11:34:55

2929

395.3

XLON

xb4AumgjwWP

AVIVA PLC

13/12/2021

11:33:18

1180

395.3

XLON

xb4AumgjwIs

AVIVA PLC

13/12/2021

11:33:18

550

395.4

XLON

xb4AumgjwIz

AVIVA PLC

13/12/2021

11:32:48

986

395.3

XLON

xb4AumgjxkT

AVIVA PLC

13/12/2021

11:32:48

500

395.3

XLON

xb4AumgjxkV

AVIVA PLC

13/12/2021

11:32:48

125

395.3

XLON

xb4AumgjxfZ

AVIVA PLC

13/12/2021

11:32:48

1923

395.3

XLON

xb4Aumgjxfs

AVIVA PLC

13/12/2021

11:32:48

500

395.3

XLON

xb4Aumgjxfu

AVIVA PLC

13/12/2021

11:32:48

2296

395.3

XLON

xb4Aumgjxf0

AVIVA PLC

13/12/2021

11:30:27

513

395.1

XLON

xb4Aumgju2G

AVIVA PLC

13/12/2021

11:30:27

500

395.1

XLON

xb4Aumgju2I

AVIVA PLC

13/12/2021

11:28:23

112

395.1

XLON

xb4Aumgjcfz

AVIVA PLC

13/12/2021

11:28:12

1088

395

XLON

xb4Aumgjcn8

AVIVA PLC

13/12/2021

11:28:12

1969

395

XLON

xb4AumgjcnA

AVIVA PLC

13/12/2021

11:28:04

91

395

XLON

xb4AumgjcvI

AVIVA PLC

13/12/2021

11:27:05

1358

395.1

XLON

xb4Aumgjdrl

AVIVA PLC

13/12/2021

11:27:05

3094

395.2

XLON

xb4Aumgjdrn

AVIVA PLC

13/12/2021

11:26:22

1401

395.2

XLON

xb4AumgjdSF

AVIVA PLC

13/12/2021

11:26:13

673

395.3

XLON

xb4AumgjdQb

AVIVA PLC

13/12/2021

11:26:13

1614

395.3

XLON

xb4AumgjdQq

AVIVA PLC

13/12/2021

11:22:52

937

395.5

XLON

xb4AumgjY48

AVIVA PLC

13/12/2021

11:22:52

1257

395.6

XLON

xb4AumgjY7N

AVIVA PLC

13/12/2021

11:22:52

2138

395.6

XLON

xb4AumgjY6l

AVIVA PLC

13/12/2021

11:21:35

1635

395.7

XLON

xb4AumgjZCI

AVIVA PLC

13/12/2021

11:21:35

1575

395.7

XLON

xb4AumgjZF6

AVIVA PLC

13/12/2021

11:21:35

3611

395.8

XLON

xb4AumgjZF8

AVIVA PLC

13/12/2021

11:21:28

380

395.9

XLON

xb4AumgjZNx

AVIVA PLC

13/12/2021

11:21:22

170

395.9

XLON

xb4AumgjZTa

AVIVA PLC

13/12/2021

11:20:37

390

395.9

XLON

xb4AumgjW6d

AVIVA PLC

13/12/2021

11:20:37

500

395.9

XLON

xb4AumgjW6f

AVIVA PLC

13/12/2021

11:20:37

716

395.9

XLON

xb4AumgjW6h

AVIVA PLC

13/12/2021

11:19:40

324

395.9

XLON

xb4AumgjXx4

AVIVA PLC

13/12/2021

11:19:40

226

395.9

XLON

xb4AumgjXxV

AVIVA PLC

13/12/2021

11:19:40

2423

395.9

XLON

xb4AumgjXw9

AVIVA PLC

13/12/2021

11:19:40

6870

396

XLON

xb4AumgjXwB

AVIVA PLC

13/12/2021

11:19:40

1499

396

XLON

xb4AumgjXwD

AVIVA PLC

13/12/2021

11:16:26

411

395.8

XLON

xb4AumgjisC

AVIVA PLC

13/12/2021

11:16:26

1

395.8

XLON

xb4AumgjisE

AVIVA PLC

13/12/2021

11:16:26

550

395.8

XLON

xb4AumgjisK

AVIVA PLC

13/12/2021

11:15:16

707

395.7

XLON

xb4Aumgjj2$

AVIVA PLC

13/12/2021

11:15:15

500

395.8

XLON

xb4AumgjjCj

AVIVA PLC

13/12/2021

11:15:15

127

395.8

XLON

xb4AumgjjCl

AVIVA PLC

13/12/2021

11:15:15

1692

395.8

XLON

xb4AumgjjC0

AVIVA PLC

13/12/2021

11:15:15

500

395.8

XLON

xb4AumgjjC2

AVIVA PLC

13/12/2021

11:15:15

329

395.8

XLON

xb4AumgjjC4

AVIVA PLC

13/12/2021

11:15:15

518

395.8

XLON

xb4AumgjjC6

AVIVA PLC

13/12/2021

11:15:15

508

395.8

XLON

xb4AumgjjC8

AVIVA PLC

13/12/2021

11:15:15

2423

395.7

XLON

xb4AumgjjCJ

AVIVA PLC

13/12/2021

11:13:55

27

395.8

XLON

xb4AumgjgLH

AVIVA PLC

13/12/2021

11:13:55

871

395.8

XLON

xb4AumgjgLK

AVIVA PLC

13/12/2021

11:13:55

518

395.8

XLON

xb4AumgjgLM

AVIVA PLC

13/12/2021

11:13:55

508

395.8

XLON

xb4AumgjgLO

AVIVA PLC

13/12/2021

11:13:55

118

395.8

XLON

xb4AumgjgLQ

AVIVA PLC

13/12/2021

11:13:37

603

395.6

XLON

xb4AumgjgRp

AVIVA PLC

13/12/2021

11:12:03

422

395.3

XLON

xb4Aumgjebv

AVIVA PLC

13/12/2021

11:12:03

2001

395.3

XLON

xb4Aumgjebx

AVIVA PLC

13/12/2021

11:11:52

150

395.1

XLON

xb4Aumgjel8

AVIVA PLC

13/12/2021

11:11:52

703

395.1

XLON

xb4Aumgjekk

AVIVA PLC

13/12/2021

11:10:54

2135

395.1

XLON

xb4AumgjeNN

AVIVA PLC

13/12/2021

11:10:54

118

395.1

XLON

xb4AumgjeNP

AVIVA PLC

13/12/2021

11:10:54

222

395.1

XLON

xb4AumgjeNT

AVIVA PLC

13/12/2021

11:10:54

851

395.1

XLON

xb4AumgjeMj

AVIVA PLC

13/12/2021

11:07:10

339

395.1

XLON

xb4AumgjNXC

AVIVA PLC

13/12/2021

11:07:10

360

395.1

XLON

xb4AumgjNXE

AVIVA PLC

13/12/2021

11:07:10

1280

395.2

XLON

xb4AumgjNXP

AVIVA PLC

13/12/2021

11:07:08

314

395.2

XLON

xb4AumgjNZu

AVIVA PLC

13/12/2021

11:07:06

1678

395.3

XLON

xb4AumgjNYK

AVIVA PLC

13/12/2021

11:07:06

4066

395.4

XLON

xb4AumgjNYO

AVIVA PLC

13/12/2021

11:06:42

901

395.4

XLON

xb4AumgjN$p

AVIVA PLC

13/12/2021

11:06:38

273

395.2

XLON

xb4AumgjNu3

AVIVA PLC

13/12/2021

11:06:38

2150

395.2

XLON

xb4AumgjNu5

AVIVA PLC

13/12/2021

11:05:51

169

395.2

XLON

xb4AumgjKav

AVIVA PLC

13/12/2021

11:05:51

11

395.2

XLON

xb4AumgjKa@

AVIVA PLC

13/12/2021

11:05:51

1191

395.2

XLON

xb4AumgjKaB

AVIVA PLC

13/12/2021

11:05:51

1163

395.2

XLON

xb4AumgjKaD

AVIVA PLC

13/12/2021

11:05:51

518

395.2

XLON

xb4AumgjKaF

AVIVA PLC

13/12/2021

11:05:51

500

395.2

XLON

xb4AumgjKaH

AVIVA PLC

13/12/2021

11:05:51

359

395.2

XLON

xb4AumgjKaJ

AVIVA PLC

13/12/2021

11:03:18

92

394.9

XLON

xb4AumgjL7b

AVIVA PLC

13/12/2021

11:03:18

350

394.9

XLON

xb4AumgjL7d

AVIVA PLC

13/12/2021

11:03:18

469

394.9

XLON

xb4AumgjL7f

AVIVA PLC

13/12/2021

11:03:18

518

394.9

XLON

xb4AumgjL7h

AVIVA PLC

13/12/2021

11:03:18

508

394.9

XLON

xb4AumgjL7j

AVIVA PLC

13/12/2021

11:03:18

486

394.8

XLON

xb4AumgjL7l

AVIVA PLC

13/12/2021

11:03:18

1062

394.8

XLON

xb4AumgjL7q

AVIVA PLC

13/12/2021

11:03:18

2423

394.9

XLON

xb4AumgjL7$

AVIVA PLC

13/12/2021

11:01:47

2423

394.8

XLON

xb4AumgjI5J

AVIVA PLC

13/12/2021

11:01:39

550

394.9

XLON

xb4AumgjI2P

AVIVA PLC

13/12/2021

11:01:39

2232

394.9

XLON

xb4AumgjI2S

AVIVA PLC

13/12/2021

10:59:58

2

394.6

XLON

xb4AumgjJ0S

AVIVA PLC

13/12/2021

10:59:58

560

394.6

XLON

xb4AumgjJ3h

AVIVA PLC

13/12/2021

10:59:58

113

394.6

XLON

xb4AumgjJ3l

AVIVA PLC

13/12/2021

10:59:58

717

394.6

XLON

xb4AumgjJ3n

AVIVA PLC

13/12/2021

10:57:02

1391

394.3

XLON

xb4AumgjHow

AVIVA PLC

13/12/2021

10:57:02

3170

394.4

XLON

xb4AumgjHoG

AVIVA PLC

13/12/2021

10:57:01

876

394.5

XLON

xb4AumgjHzp

AVIVA PLC

13/12/2021

10:57:01

62

394.5

XLON

xb4AumgjHzh

AVIVA PLC

13/12/2021

10:57:01

121

394.5

XLON

xb4AumgjHzl

AVIVA PLC

13/12/2021

10:57:01

500

394.5

XLON

xb4AumgjHzn

AVIVA PLC

13/12/2021

10:57:01

1143

394.5

XLON

xb4AumgjHzd

AVIVA PLC

13/12/2021

10:55:42

484

394.5

XLON

xb4AumgjUko

AVIVA PLC

13/12/2021

10:55:42

1104

394.5

XLON

xb4AumgjUfa

AVIVA PLC

13/12/2021

10:55:03

1606

394.6

XLON

xb4AumgjU0d

AVIVA PLC

13/12/2021

10:55:03

55

394.6

XLON

xb4AumgjU0f

AVIVA PLC

13/12/2021

10:55:03

58

394.6

XLON

xb4AumgjU0y

AVIVA PLC

13/12/2021

10:55:03

1937

394.6

XLON

xb4AumgjU0@

AVIVA PLC

13/12/2021

10:55:03

141

394.6

XLON

xb4AumgjU02

AVIVA PLC

13/12/2021

10:55:03

1011

394.6

XLON

xb4AumgjU04

AVIVA PLC

13/12/2021

10:53:02

966

394.6

XLON

xb4AumgjVLF

AVIVA PLC

13/12/2021

10:51:32

908

394.7

XLON

xb4AumgjSD5

AVIVA PLC

13/12/2021

10:51:32

550

394.8

XLON

xb4AumgjSCg

AVIVA PLC

13/12/2021

10:51:22

51

394.8

XLON

xb4AumgjSKA

AVIVA PLC

13/12/2021

10:51:12

196

394.9

XLON

xb4AumgjSR1

AVIVA PLC

13/12/2021

10:51:12

451

394.9

XLON

xb4AumgjSR3

AVIVA PLC

13/12/2021

10:51:12

196

394.9

XLON

xb4AumgjSR5

AVIVA PLC

13/12/2021

10:51:12

47

395

XLON

xb4AumgjSRA

AVIVA PLC

13/12/2021

10:51:12

350

395

XLON

xb4AumgjSRC

AVIVA PLC

13/12/2021

10:51:12

518

395

XLON

xb4AumgjSRE

AVIVA PLC

13/12/2021

10:51:12

508

395

XLON

xb4AumgjSRG

AVIVA PLC

13/12/2021

10:51:12

500

395

XLON

xb4AumgjSRI

AVIVA PLC

13/12/2021

10:51:12

1473

394.9

XLON

xb4AumgjSRR

AVIVA PLC

13/12/2021

10:51:12

3359

395

XLON

xb4AumgjSRT

AVIVA PLC

13/12/2021

10:50:04

988

395.1

XLON

xb4AumgjTUa

AVIVA PLC

13/12/2021

10:50:04

567

395.1

XLON

xb4AumgjTUf

AVIVA PLC

13/12/2021

10:48:03

867

395.1

XLON

xb4AumgjRr0

AVIVA PLC

13/12/2021

10:48:03

87

395.1

XLON

xb4AumgjRr2

AVIVA PLC

13/12/2021

10:48:01

2177

395.2

XLON

xb4AumgjRnQ

AVIVA PLC

13/12/2021

10:48:01

3776

395.2

XLON

xb4AumgjRma

AVIVA PLC

13/12/2021

10:47:38

710

395.4

XLON

xb4AumgjR6k

AVIVA PLC

13/12/2021

10:47:38

350

395.4

XLON

xb4AumgjR6m

AVIVA PLC

13/12/2021

10:47:38

167

395.4

XLON

xb4AumgjR6s

AVIVA PLC

13/12/2021

10:47:38

508

395.4

XLON

xb4AumgjR6u

AVIVA PLC

13/12/2021

10:47:38

518

395.4

XLON

xb4AumgjR6w

AVIVA PLC

13/12/2021

10:47:38

2423

395.3

XLON

xb4AumgjR63

AVIVA PLC

13/12/2021

10:47:15

493

395.2

XLON

xb4AumgjRGt

AVIVA PLC

13/12/2021

10:47:12

26

395.2

XLON

xb4AumgjRT5

AVIVA PLC

13/12/2021

10:47:11

30

395.2

XLON

xb4AumgjRVa

AVIVA PLC

13/12/2021

10:45:13

114

395.1

XLON

xb4AumgjPs2

AVIVA PLC

13/12/2021

10:45:13

87

395.1

XLON

xb4AumgjPs6

AVIVA PLC

13/12/2021

10:45:13

4

395.1

XLON

xb4AumgjPsD

AVIVA PLC

13/12/2021

10:45:13

4

395.1

XLON

xb4AumgjPsF

AVIVA PLC

13/12/2021

10:45:13

441

395.2

XLON

xb4AumgjPsu

AVIVA PLC

13/12/2021

10:45:13

500

395.1

XLON

xb4AumgjPsw

AVIVA PLC

13/12/2021

10:45:13

887

395.1

XLON

xb4AumgjPsy

AVIVA PLC

13/12/2021

10:45:13

518

395.1

XLON

xb4AumgjPs@

AVIVA PLC

13/12/2021

10:45:13

508

395.1

XLON

xb4AumgjPs0

AVIVA PLC

13/12/2021

10:45:13

136

395.1

XLON

xb4AumgjPsL

AVIVA PLC

13/12/2021

10:44:05

859

395.2

XLON

xb4Aumgj6dj

AVIVA PLC

13/12/2021

10:44:05

368

395.2

XLON

xb4Aumgj6d0

AVIVA PLC

13/12/2021

10:44:05

206

395.3

XLON

xb4Aumgj6dD

AVIVA PLC

13/12/2021

10:44:05

3429

395.3

XLON

xb4Aumgj6dF

AVIVA PLC

13/12/2021

10:41:43

126

395.4

XLON

xb4Aumgj7FR

AVIVA PLC

13/12/2021

10:41:43

1832

395.4

XLON

xb4Aumgj7FT

AVIVA PLC

13/12/2021

10:41:43

1286

395.4

XLON

xb4Aumgj7FV

AVIVA PLC

13/12/2021

10:41:04

550

395.5

XLON

xb4Aumgj4WC

AVIVA PLC

13/12/2021

10:41:01

655

395.5

XLON

xb4Aumgj4YG

AVIVA PLC

13/12/2021

10:40:59

349

395.5

XLON

xb4Aumgj4kS

AVIVA PLC

13/12/2021

10:40:58

808

395.5

XLON

xb4Aumgj4fA

AVIVA PLC

13/12/2021

10:40:08

500

395.5

XLON

xb4Aumgj4Fs

AVIVA PLC

13/12/2021

10:40:08

139

395.5

XLON

xb4Aumgj4Fq

AVIVA PLC

13/12/2021

10:40:08

640

395.4

XLON

xb4Aumgj4F@

AVIVA PLC

13/12/2021

10:40:08

294

395.5

XLON

xb4Aumgj4F0

AVIVA PLC

13/12/2021

10:40:08

768

395.5

XLON

xb4Aumgj4F2

AVIVA PLC

13/12/2021

10:40:08

2423

395.6

XLON

xb4Aumgj4F4

AVIVA PLC

13/12/2021

10:39:53

1

395.7

XLON

xb4Aumgj4G9

AVIVA PLC

13/12/2021

10:39:53

642

395.7

XLON

xb4Aumgj4GF

AVIVA PLC

13/12/2021

10:39:53

104

395.7

XLON

xb4Aumgj4GH

AVIVA PLC

13/12/2021

10:39:53

415

395.7

XLON

xb4Aumgj4Je

AVIVA PLC

13/12/2021

10:36:35

962

395.5

XLON

xb4Aumgj2U2

AVIVA PLC

13/12/2021

10:36:35

838

395.6

XLON

xb4Aumgj2U4

AVIVA PLC

13/12/2021

10:36:35

758

395.6

XLON

xb4Aumgj2U6

AVIVA PLC

13/12/2021

10:36:35

3640

395.7

XLON

xb4Aumgj2U8

AVIVA PLC

13/12/2021

10:34:44

550

395.8

XLON

xb4Aumgj0ed

AVIVA PLC

13/12/2021

10:34:42

1301

395.8

XLON

xb4Aumgj0gf

AVIVA PLC

13/12/2021

10:34:25

2798

395.9

XLON

xb4Aumgj0$r

AVIVA PLC

13/12/2021

10:34:24

599

395.9

XLON

xb4Aumgj0$w

AVIVA PLC

13/12/2021

10:34:24

1771

396

XLON

xb4Aumgj0$T

AVIVA PLC

13/12/2021

10:34:24

3044

396

XLON

xb4Aumgj0$V

AVIVA PLC

13/12/2021

10:33:44

56

395.9

XLON

xb4Aumgj0TZ

AVIVA PLC

13/12/2021

10:33:44

818

395.9

XLON

xb4Aumgj0Tb

AVIVA PLC

13/12/2021

10:33:14

2210

395.9

XLON

xb4Aumgj1rZ

AVIVA PLC

13/12/2021

10:33:03

1887

395.9

XLON

xb4Aumgj1o6

AVIVA PLC

13/12/2021

10:33:03

536

395.9

XLON

xb4Aumgj1o8

AVIVA PLC

13/12/2021

10:32:09

298

395.9

XLON

xb4Aumgj1Rr

AVIVA PLC

13/12/2021

10:32:01

193

395.9

XLON

xb4AumgjEXL

AVIVA PLC

13/12/2021

10:32:01

1000

395.9

XLON

xb4AumgjEXN

AVIVA PLC

13/12/2021

10:32:01

2423

395.9

XLON

xb4AumgjEWe

AVIVA PLC

13/12/2021

10:31:10

130

395.9

XLON

xb4AumgjE3w

AVIVA PLC

13/12/2021

10:31:10

2423

395.8

XLON

xb4AumgjE3D

AVIVA PLC

13/12/2021

10:28:45

550

395.8

XLON

xb4AumgjCLa

AVIVA PLC

13/12/2021

10:27:48

2932

395.5

XLON

xb4AumgjDzP

AVIVA PLC

13/12/2021

10:26:05

297

395

XLON

xb4AumgjAMA

AVIVA PLC

13/12/2021

10:26:05

467

395

XLON

xb4AumgjAMC

AVIVA PLC

13/12/2021

10:25:41

980

395

XLON

xb4AumgjBh$

AVIVA PLC

13/12/2021

10:25:40

1845

395

XLON

xb4AumgjBrx

AVIVA PLC

13/12/2021

10:25:31

4125

395

XLON

xb4AumgjBv9

AVIVA PLC

13/12/2021

10:25:19

116

395.2

XLON

xb4AumgjB2Q

AVIVA PLC

13/12/2021

10:25:19

313

395.2

XLON

xb4AumgjB2S

AVIVA PLC

13/12/2021

10:25:19

3304

395.2

XLON

xb4AumgjBDY

AVIVA PLC

13/12/2021

10:25:18

561

395.2

XLON

xb4AumgjBD@

AVIVA PLC

13/12/2021

10:25:18

467

395.2

XLON

xb4AumgjBD6

AVIVA PLC

13/12/2021

10:25:18

1639

395.2

XLON

xb4AumgjBD8

AVIVA PLC

13/12/2021

10:25:03

1056

395.1

XLON

xb4AumgjBV$

AVIVA PLC

13/12/2021

10:25:00

2423

395

XLON

xb4Aumgj8jp

AVIVA PLC

13/12/2021

10:24:11

412

394.7

XLON

xb4Aumgj9dC

AVIVA PLC

13/12/2021

10:24:11

115

394.7

XLON

xb4Aumgj9dG

AVIVA PLC

13/12/2021

10:24:11

519

394.7

XLON

xb4Aumgj9dM

AVIVA PLC

13/12/2021

10:21:49

18

394.5

XLON

xb4AumgktRm

AVIVA PLC

13/12/2021

10:21:49

373

394.5

XLON

xb4AumgktRx

AVIVA PLC

13/12/2021

10:21:49

359

394.5

XLON

xb4AumgktRz

AVIVA PLC

13/12/2021

10:21:07

1626

394.3

XLON

xb4AumgkqMM

AVIVA PLC

13/12/2021

10:18:32

570

394.1

XLON

xb4AumgkpU3

AVIVA PLC

13/12/2021

10:18:32

946

394.2

XLON

xb4AumgkpP3

AVIVA PLC

13/12/2021

10:18:31

284

394.3

XLON

xb4Aumgkmbb

AVIVA PLC

13/12/2021

10:18:31

500

394.3

XLON

xb4Aumgkmbd

AVIVA PLC

13/12/2021

10:18:31

508

394.3

XLON

xb4Aumgkmbf

AVIVA PLC

13/12/2021

10:18:31

518

394.3

XLON

xb4Aumgkmbg

AVIVA PLC

13/12/2021

10:18:31

993

394.2

XLON

xb4Aumgkmb2

AVIVA PLC

13/12/2021

10:18:31

1810

394.3

XLON

xb4Aumgkmb4

AVIVA PLC

13/12/2021

10:18:31

1003

394.3

XLON

xb4Aumgkmb6

AVIVA PLC

13/12/2021

10:17:23

2397

394.4

XLON

xb4AumgknJr

AVIVA PLC

13/12/2021

10:16:43

494

394.4

XLON

xb4Aumgk@z7

AVIVA PLC

13/12/2021

10:16:43

692

394.4

XLON

xb4Aumgk@z9

AVIVA PLC

13/12/2021

10:15:23

913

394.5

XLON

xb4Aumgk$hK

AVIVA PLC

13/12/2021

10:15:07

1303

394.6

XLON

xb4Aumgk$ve

AVIVA PLC

13/12/2021

10:15:05

337

394.8

XLON

xb4Aumgk$xK

AVIVA PLC

13/12/2021

10:15:05

508

394.8

XLON

xb4Aumgk$xM

AVIVA PLC

13/12/2021

10:15:05

508

394.7

XLON

xb4Aumgk$xS

AVIVA PLC

13/12/2021

10:15:05

420

394.7

XLON

xb4Aumgk$xU

AVIVA PLC

13/12/2021

10:15:05

745

394.7

XLON

xb4Aumgk$wW

AVIVA PLC

13/12/2021

10:15:05

3814

394.8

XLON

xb4Aumgk$wY

AVIVA PLC

13/12/2021

10:13:41

1202

394.8

XLON

xb4Aumgky$P

AVIVA PLC

13/12/2021

10:13:41

726

394.8

XLON

xb4Aumgky$R

AVIVA PLC

13/12/2021

10:12:32

2316

394.6

XLON

xb4AumgkyO6

AVIVA PLC

13/12/2021

10:12:13

3674

394.7

XLON

xb4Aumgkzii

AVIVA PLC

13/12/2021

10:10:45

100

394.6

XLON

xb4AumgkzQO

AVIVA PLC

13/12/2021

10:10:45

211

394.6

XLON

xb4AumgkzQQ

AVIVA PLC

13/12/2021

10:10:45

100

394.6

XLON

xb4AumgkzQS

AVIVA PLC

13/12/2021

10:10:44

18

394.6

XLON

xb4AumgkwbS

AVIVA PLC

13/12/2021

10:10:44

2696

394.6

XLON

xb4AumgkwbU

AVIVA PLC

13/12/2021

10:10:41

1555

394.7

XLON

xb4Aumgkwd9

AVIVA PLC

13/12/2021

10:10:41

765

394.7

XLON

xb4AumgkwdB

AVIVA PLC

13/12/2021

10:10:41

297

394.7

XLON

xb4AumgkwdD

AVIVA PLC

13/12/2021

10:10:41

654

394.7

XLON

xb4AumgkwdF

AVIVA PLC

13/12/2021

10:10:41

239

394.7

XLON

xb4AumgkwdH

AVIVA PLC

13/12/2021

10:10:41

118

394.7

XLON

xb4AumgkwdJ

AVIVA PLC

13/12/2021

10:10:41

1216

394.7

XLON

xb4AumgkwdL

AVIVA PLC

13/12/2021

10:10:41

8750

394.8

XLON

xb4Aumgkwcp

AVIVA PLC

13/12/2021

10:06:40

94

394.8

XLON

xb4AumgkuzM

AVIVA PLC

13/12/2021

10:06:40

2321

394.8

XLON

xb4AumgkuzO

AVIVA PLC

13/12/2021

10:06:38

232

394.8

XLON

xb4Aumgku$G

AVIVA PLC

13/12/2021

10:05:24

398

394.9

XLON

xb4Aumgkvmf

AVIVA PLC

13/12/2021

10:05:24

708

394.9

XLON

xb4Aumgkvmh

AVIVA PLC

13/12/2021

10:05:23

2524

395

XLON

xb4AumgkvmH

AVIVA PLC

13/12/2021

10:05:13

199

395.1

XLON

xb4AumgkvuV

AVIVA PLC

13/12/2021

10:05:13

1404

395.1

XLON

xb4Aumgkvxl

AVIVA PLC

13/12/2021

10:05:13

332

395.1

XLON

xb4Aumgkvxy

AVIVA PLC

13/12/2021

10:05:13

508

395.1

XLON

xb4Aumgkvx@

AVIVA PLC

13/12/2021

10:04:12

2410

395

XLON

xb4Aumgkch2

AVIVA PLC

13/12/2021

10:02:34

3488

395

XLON

xb4Aumgkdq8

AVIVA PLC

13/12/2021

10:01:56

3744

395.1

XLON

xb4Aumgkd9q

AVIVA PLC

13/12/2021

10:00:58

475

395.2

XLON

xb4Aumgkaea

AVIVA PLC

13/12/2021

10:00:58

139

395.2

XLON

xb4Aumgkaee

AVIVA PLC

13/12/2021

10:00:50

3594

395.2

XLON

xb4AumgkatX

AVIVA PLC

13/12/2021

09:57:55

1147

395.2

XLON

xb4AumgkYYn

AVIVA PLC

13/12/2021

09:57:55

246

395.2

XLON

xb4AumgkYYp

AVIVA PLC

13/12/2021

09:57:55

508

395.2

XLON

xb4AumgkYYt

AVIVA PLC

13/12/2021

09:57:55

518

395.2

XLON

xb4AumgkYYv

AVIVA PLC

13/12/2021

09:57:55

500

395.2

XLON

xb4AumgkYYx

AVIVA PLC

13/12/2021

09:57:55

1387

395.1

XLON

xb4AumgkYYE

AVIVA PLC

13/12/2021

09:57:55

3163

395.2

XLON

xb4AumgkYYN

AVIVA PLC

13/12/2021

09:56:16

550

395.3

XLON

xb4AumgkYP5

AVIVA PLC

13/12/2021

09:55:40

550

395.3

XLON

xb4AumgkZso

AVIVA PLC

13/12/2021

09:55:40

771

395.3

XLON

xb4AumgkZsz

AVIVA PLC

13/12/2021

09:55:05

1103

395.4

XLON

xb4AumgkZEn

AVIVA PLC

13/12/2021

09:54:37

774

395.5

XLON

xb4AumgkZV7

AVIVA PLC

13/12/2021

09:54:35

762

395.6

XLON

xb4AumgkZP@

AVIVA PLC

13/12/2021

09:54:25

184

395.7

XLON

xb4AumgkWaE

AVIVA PLC

13/12/2021

09:54:24

1556

395.7

XLON

xb4AumgkWdA

AVIVA PLC

13/12/2021

09:54:24

350

395.7

XLON

xb4AumgkWcO

AVIVA PLC

13/12/2021

09:54:24

2641

395.7

XLON

xb4AumgkWcQ

AVIVA PLC

13/12/2021

09:54:05

1990

395.6

XLON

xb4AumgkWrs

AVIVA PLC

13/12/2021

09:53:23

262

395.8

XLON

xb4AumgkWCe

AVIVA PLC

13/12/2021

09:53:23

518

395.8

XLON

xb4AumgkWCg

AVIVA PLC

13/12/2021

09:53:23

381

395.8

XLON

xb4AumgkWCi

AVIVA PLC

13/12/2021

09:53:23

500

395.8

XLON

xb4AumgkWCk

AVIVA PLC

13/12/2021

09:53:23

2546

395.7

XLON

xb4AumgkWCu

AVIVA PLC

13/12/2021

09:52:26

584

395.8

XLON

xb4AumgkXjw

AVIVA PLC

13/12/2021

09:52:26

886

395.8

XLON

xb4AumgkXjy

AVIVA PLC

13/12/2021

09:52:26

355

395.8

XLON

xb4AumgkXju

AVIVA PLC

13/12/2021

09:52:03

521

395.8

XLON

xb4AumgkXnA

AVIVA PLC

13/12/2021

09:52:03

478

395.8

XLON

xb4AumgkXnC

AVIVA PLC

13/12/2021

09:52:03

455

395.8

XLON

xb4AumgkXnE

AVIVA PLC

13/12/2021

09:52:03

550

395.8

XLON

xb4AumgkXnR

AVIVA PLC

13/12/2021

09:51:29

472

395.9

XLON

xb4AumgkXCd

AVIVA PLC

13/12/2021

09:51:23

33

395.7

XLON

xb4AumgkXL8

AVIVA PLC

13/12/2021

09:51:22

650

395.7

XLON

xb4AumgkXKx

AVIVA PLC

13/12/2021

09:51:22

392

395.7

XLON

xb4AumgkXKz

AVIVA PLC

13/12/2021

09:51:22

86

395.7

XLON

xb4AumgkXNX

AVIVA PLC

13/12/2021

09:51:22

630

395.7

XLON

xb4AumgkXNZ

AVIVA PLC

13/12/2021

09:51:22

508

395.7

XLON

xb4AumgkXNb

AVIVA PLC

13/12/2021

09:51:22

585

395.7

XLON

xb4AumgkXN1

AVIVA PLC

13/12/2021

09:51:22

626

395.7

XLON

xb4AumgkXN3

AVIVA PLC

13/12/2021

09:51:22

4247

395.7

XLON

xb4AumgkXNO

AVIVA PLC

13/12/2021

09:51:22

138

395.7

XLON

xb4AumgkXNS

AVIVA PLC

13/12/2021

09:51:22

508

395.7

XLON

xb4AumgkXNU

AVIVA PLC

13/12/2021

09:51:22

114

395.7

XLON

xb4AumgkXMa

AVIVA PLC

13/12/2021

09:51:22

790

395.7

XLON

xb4AumgkXMc

AVIVA PLC

13/12/2021

09:51:22

334

395.7

XLON

xb4AumgkXMg

AVIVA PLC

13/12/2021

09:51:22

518

395.7

XLON

xb4AumgkXMW

AVIVA PLC

13/12/2021

09:51:22

329

395.7

XLON

xb4AumgkXMY

AVIVA PLC

13/12/2021

09:51:22

1000

395.7

XLON

xb4AumgkXMJ

AVIVA PLC

13/12/2021

09:51:22

508

395.7

XLON

xb4AumgkXML

AVIVA PLC

13/12/2021

09:51:22

518

395.7

XLON

xb4AumgkXMM

AVIVA PLC

13/12/2021

09:51:22

166

395.7

XLON

xb4AumgkXMD

AVIVA PLC

13/12/2021

09:51:22

478

395.7

XLON

xb4AumgkXMF

AVIVA PLC

13/12/2021

09:51:22

565

395.7

XLON

xb4AumgkXMH

AVIVA PLC

13/12/2021

09:51:22

2406

395.6

XLON

xb4AumgkXHb

AVIVA PLC

13/12/2021

09:49:38

2409

395.7

XLON

xb4AumgkkMu

AVIVA PLC

13/12/2021

09:48:18

1

395.6

XLON

xb4Aumgkl6V

AVIVA PLC

13/12/2021

09:47:28

17

395.4

XLON

xb4AumgkiZE

AVIVA PLC

13/12/2021

09:47:28

508

395.4

XLON

xb4AumgkiZK

AVIVA PLC

13/12/2021

09:47:28

412

395.4

XLON

xb4AumgkiZM

AVIVA PLC

13/12/2021

09:47:28

518

395.4

XLON

xb4AumgkiZO

AVIVA PLC

13/12/2021

09:47:28

460

395.4

XLON

xb4AumgkiZQ

AVIVA PLC

13/12/2021

09:47:28

550

395.4

XLON

xb4AumgkiYW

AVIVA PLC

13/12/2021

09:46:38

1

395.3

XLON

xb4Aumgki0j

AVIVA PLC

13/12/2021

09:45:07

289

395.2

XLON

xb4AumgkjuC

AVIVA PLC

13/12/2021

09:43:27

1563

395.2

XLON

xb4Aumgkg4o

AVIVA PLC

13/12/2021

09:43:27

500

395.2

XLON

xb4Aumgkg4s

AVIVA PLC

13/12/2021

09:43:27

1000

395.2

XLON

xb4Aumgkg4u

AVIVA PLC

13/12/2021

09:43:27

508

395.2

XLON

xb4Aumgkg4w

AVIVA PLC

13/12/2021

09:43:27

518

395.2

XLON

xb4Aumgkg4y

AVIVA PLC

13/12/2021

09:43:27

501

395.1

XLON

xb4Aumgkg4B

AVIVA PLC

13/12/2021

09:43:27

231

395.1

XLON

xb4Aumgkg4D

AVIVA PLC

13/12/2021

09:42:15

3678

395.2

XLON

xb4Aumgkhhj

AVIVA PLC

13/12/2021

09:41:13

149

395.3

XLON

xb4AumgkhJR

AVIVA PLC

13/12/2021

09:41:13

400

395.3

XLON

xb4AumgkhJT

AVIVA PLC

13/12/2021

09:41:13

842

395.3

XLON

xb4AumgkhJV

AVIVA PLC

13/12/2021

09:41:13

662

395.3

XLON

xb4AumgkhIi

AVIVA PLC

13/12/2021

09:41:13

882

395.3

XLON

xb4AumgkhIk

AVIVA PLC

13/12/2021

09:41:13

500

395.3

XLON

xb4AumgkhIm

AVIVA PLC

13/12/2021

09:41:13

508

395.3

XLON

xb4AumgkhIo

AVIVA PLC

13/12/2021

09:41:13

1000

395.3

XLON

xb4AumgkhIq

AVIVA PLC

13/12/2021

09:41:13

479

395.3

XLON

xb4AumgkhIs

AVIVA PLC

13/12/2021

09:41:13

490

395.3

XLON

xb4AumgkhIu

AVIVA PLC

13/12/2021

09:41:13

491

395.3

XLON

xb4AumgkhIF

AVIVA PLC

13/12/2021

09:41:13

59

395.3

XLON

xb4AumgkhIH

AVIVA PLC

13/12/2021

09:40:04

1

395.1

XLON

xb4AumgkeuM

AVIVA PLC

13/12/2021

09:40:04

500

395.1

XLON

xb4AumgkeuI

AVIVA PLC

13/12/2021

09:40:04

1

395.1

XLON

xb4AumgkeuK

AVIVA PLC

13/12/2021

09:40:04

273

395.1

XLON

xb4Aumgkexg

AVIVA PLC

13/12/2021

09:40:04

1106

395.1

XLON

xb4Aumgkexi

AVIVA PLC

13/12/2021

09:40:04

508

395.1

XLON

xb4Aumgkexk

AVIVA PLC

13/12/2021

09:40:04

500

395.1

XLON

xb4Aumgkexm

AVIVA PLC

13/12/2021

09:40:04

2376

395.1

XLON

xb4Aumgkex2

AVIVA PLC

13/12/2021

09:37:22

686

395.2

XLON

xb4AumgkfPx

AVIVA PLC

13/12/2021

09:37:22

769

395.2

XLON

xb4AumgkfPz

AVIVA PLC

13/12/2021

09:37:22

420

395.2

XLON

xb4AumgkfP$

AVIVA PLC

13/12/2021

09:37:22

381

395.2

XLON

xb4AumgkfP7

AVIVA PLC

13/12/2021

09:37:22

31

395.2

XLON

xb4AumgkfP9

AVIVA PLC

13/12/2021

09:36:23

1453

395

XLON

xb4AumgkMw4

AVIVA PLC

13/12/2021

09:36:23

573

395

XLON

xb4AumgkMw6

AVIVA PLC

13/12/2021

09:36:23

116

395

XLON

xb4AumgkMw8

AVIVA PLC

13/12/2021

09:36:23

143

395

XLON

xb4AumgkMwC

AVIVA PLC

13/12/2021

09:36:23

878

395

XLON

xb4AumgkMwE

AVIVA PLC

13/12/2021

09:35:16

2255

395

XLON

xb4AumgkNhe

AVIVA PLC

13/12/2021

09:34:23

3429

395.1

XLON

xb4AumgkNE2

AVIVA PLC

13/12/2021

09:33:58

1009

395.2

XLON

xb4AumgkNPD

AVIVA PLC

13/12/2021

09:33:58

2500

395.2

XLON

xb4AumgkNPF

AVIVA PLC

13/12/2021

09:32:44

5

395.2

XLON

xb4AumgkK2x

AVIVA PLC

13/12/2021

09:32:27

1829

395.3

XLON

xb4AumgkKKT

AVIVA PLC

13/12/2021

09:32:27

518

395.3

XLON

xb4AumgkKNX

AVIVA PLC

13/12/2021

09:32:27

500

395.3

XLON

xb4AumgkKNZ

AVIVA PLC

13/12/2021

09:32:27

826

395.3

XLON

xb4AumgkKNb

AVIVA PLC

13/12/2021

09:32:27

508

395.3

XLON

xb4AumgkKKV

AVIVA PLC

13/12/2021

09:31:16

2467

395.2

XLON

xb4AumgkL5d

AVIVA PLC

13/12/2021

09:31:16

59

395.2

XLON

xb4AumgkL5f

AVIVA PLC

13/12/2021

09:30:28

2665

395.3

XLON

xb4AumgkIad

AVIVA PLC

13/12/2021

09:29:47

709

395.3

XLON

xb4AumgkIxU

AVIVA PLC

13/12/2021

09:29:10

1346

395.1

XLON

xb4AumgkIQ8

AVIVA PLC

13/12/2021

09:29:09

67

395.3

XLON

xb4AumgkJcs

AVIVA PLC

13/12/2021

09:29:09

677

395.3

XLON

xb4AumgkJcu

AVIVA PLC

13/12/2021

09:29:09

1000

395.3

XLON

xb4AumgkJcw

AVIVA PLC

13/12/2021

09:29:09

518

395.3

XLON

xb4AumgkJcy

AVIVA PLC

13/12/2021

09:29:09

508

395.3

XLON

xb4AumgkJc@

AVIVA PLC

13/12/2021

09:29:09

500

395.2

XLON

xb4AumgkJc0

AVIVA PLC

13/12/2021

09:29:09

1561

395.2

XLON

xb4AumgkJcD

AVIVA PLC

13/12/2021

09:29:09

954

395.2

XLON

xb4AumgkJcF

AVIVA PLC

13/12/2021

09:28:23

2312

395.3

XLON

xb4AumgkJxJ

AVIVA PLC

13/12/2021

09:27:57

33

395.3

XLON

xb4AumgkJJj

AVIVA PLC

13/12/2021

09:27:57

1

395.3

XLON

xb4AumgkJJl

AVIVA PLC

13/12/2021

09:27:56

237

395.3

XLON

xb4AumgkJJK

AVIVA PLC

13/12/2021

09:27:56

500

395.3

XLON

xb4AumgkJJM

AVIVA PLC

13/12/2021

09:27:56

500

395.3

XLON

xb4AumgkJJO

AVIVA PLC

13/12/2021

09:27:37

476

395.2

XLON

xb4AumgkGd0

AVIVA PLC

13/12/2021

09:27:37

1149

395.2

XLON

xb4AumgkGd2

AVIVA PLC

13/12/2021

09:27:37

152

395.2

XLON

xb4AumgkGd4

AVIVA PLC

13/12/2021

09:25:57

3

395.2

XLON

xb4AumgkHXr

AVIVA PLC

13/12/2021

09:25:28

649

395.2

XLON

xb4AumgkHpp

AVIVA PLC

13/12/2021

09:25:28

1392

395.2

XLON

xb4AumgkHpr

AVIVA PLC

13/12/2021

09:25:28

173

395.2

XLON

xb4AumgkHpt

AVIVA PLC

13/12/2021

09:25:09

2608

395.3

XLON

xb4AumgkH5V

AVIVA PLC

13/12/2021

09:24:28

1485

395.4

XLON

xb4AumgkHSz

AVIVA PLC

13/12/2021

09:23:28

744

395.4

XLON

xb4AumgkU2a

AVIVA PLC

13/12/2021

09:23:01

1805

395.4

XLON

xb4AumgkUQG

AVIVA PLC

13/12/2021

09:23:01

41

395.4

XLON

xb4AumgkUQU

AVIVA PLC

13/12/2021

09:23:01

2352

395.4

XLON

xb4AumgkVbW

AVIVA PLC

13/12/2021

09:22:34

2736

395.5

XLON

xb4AumgkVt1

AVIVA PLC

13/12/2021

09:22:28

442

395.7

XLON

xb4AumgkVmS

AVIVA PLC

13/12/2021

09:22:28

518

395.7

XLON

xb4AumgkVmU

AVIVA PLC

13/12/2021

09:22:28

290

395.7

XLON

xb4AumgkVpa

AVIVA PLC

13/12/2021

09:22:28

508

395.7

XLON

xb4AumgkVpc

AVIVA PLC

13/12/2021

09:22:28

411

395.7

XLON

xb4AumgkVpe

AVIVA PLC

13/12/2021

09:22:28

89

395.7

XLON

xb4AumgkVpk

AVIVA PLC

13/12/2021

09:22:28

353

395.7

XLON

xb4AumgkVpm

AVIVA PLC

13/12/2021

09:22:28

518

395.7

XLON

xb4AumgkVpo

AVIVA PLC

13/12/2021

09:22:28

260

395.7

XLON

xb4AumgkVpq

AVIVA PLC

13/12/2021

09:22:28

478

395.7

XLON

xb4AumgkVp@

AVIVA PLC

13/12/2021

09:22:28

248

395.7

XLON

xb4AumgkVpw

AVIVA PLC

13/12/2021

09:22:28

500

395.7

XLON

xb4AumgkVpy

AVIVA PLC

13/12/2021

09:22:28

2368

395.6

XLON

xb4AumgkVp4

AVIVA PLC

13/12/2021

09:22:28

1133

395.7

XLON

xb4AumgkVpP

AVIVA PLC

13/12/2021

09:22:28

500

395.7

XLON

xb4AumgkVpR

AVIVA PLC

13/12/2021

09:22:28

2359

395.7

XLON

xb4AumgkVoi

AVIVA PLC

13/12/2021

09:20:48

2

395.7

XLON

xb4AumgkSxD

AVIVA PLC

13/12/2021

09:19:29

10

395.8

XLON

xb4AumgkThn

AVIVA PLC

13/12/2021

09:19:29

112

395.8

XLON

xb4AumgkTh2

AVIVA PLC

13/12/2021

09:19:29

690

395.8

XLON

xb4AumgkTh4

AVIVA PLC

13/12/2021

09:19:29

500

395.8

XLON

xb4AumgkTh6

AVIVA PLC

13/12/2021

09:19:29

518

395.8

XLON

xb4AumgkTgx

AVIVA PLC

13/12/2021

09:19:29

333

395.8

XLON

xb4AumgkTgv

AVIVA PLC

13/12/2021

09:19:29

1682

395.7

XLON

xb4AumgkTgJ

AVIVA PLC

13/12/2021

09:19:29

675

395.7

XLON

xb4AumgkTgL

AVIVA PLC

13/12/2021

09:18:26

500

395.8

XLON

xb4AumgkTU9

AVIVA PLC

13/12/2021

09:18:26

1891

395.8

XLON

xb4AumgkTUM

AVIVA PLC

13/12/2021

09:18:26

466

395.8

XLON

xb4AumgkTUO

AVIVA PLC

13/12/2021

09:17:50

21

395.8

XLON

xb4AumgkQv6

AVIVA PLC

13/12/2021

09:17:50

359

395.8

XLON

xb4AumgkQv8

AVIVA PLC

13/12/2021

09:17:02

169

395.7

XLON

xb4AumgkQVF

AVIVA PLC

13/12/2021

09:15:58

2398

395.7

XLON

xb4AumgkRDa

AVIVA PLC

13/12/2021

09:15:21

3573

395.7

XLON

xb4AumgkObb

AVIVA PLC

13/12/2021

09:15:11

3179

395.8

XLON

xb4AumgkOYI

AVIVA PLC

13/12/2021

09:14:45

224

395.9

XLON

xb4AumgkOuV

AVIVA PLC

13/12/2021

09:14:45

2

395.9

XLON

xb4AumgkOxX

AVIVA PLC

13/12/2021

09:14:45

186

395.9

XLON

xb4AumgkOxZ

AVIVA PLC

13/12/2021

09:14:45

314

395.9

XLON

xb4AumgkOxh

AVIVA PLC

13/12/2021

09:14:45

407

395.9

XLON

xb4AumgkOxj

AVIVA PLC

13/12/2021

09:13:59

174

395.8

XLON

xb4AumgkPYe

AVIVA PLC

13/12/2021

09:13:59

123

395.8

XLON

xb4AumgkPYg

AVIVA PLC

13/12/2021

09:13:59

500

395.8

XLON

xb4AumgkPYi

AVIVA PLC

13/12/2021

09:13:59

2354

395.8

XLON

xb4AumgkPYv

AVIVA PLC

13/12/2021

09:12:41

2190

395.6

XLON

xb4AumgkPQO

AVIVA PLC

13/12/2021

09:12:23

199

395.7

XLON

xb4Aumgk6gN

AVIVA PLC

13/12/2021

09:12:23

508

395.7

XLON

xb4Aumgk6gP

AVIVA PLC

13/12/2021

09:12:23

518

395.7

XLON

xb4Aumgk6gR

AVIVA PLC

13/12/2021

09:12:21

412

395.7

XLON

xb4Aumgk6tS

AVIVA PLC

13/12/2021

09:12:19

22

395.6

XLON

xb4Aumgk6m$

AVIVA PLC

13/12/2021

09:12:18

1581

395.6

XLON

xb4Aumgk6zn

AVIVA PLC

13/12/2021

09:12:18

580

395.6

XLON

xb4Aumgk6zt

AVIVA PLC

13/12/2021

09:12:18

1484

395.6

XLON

xb4Aumgk6zv

AVIVA PLC

13/12/2021

09:11:42

17

395.5

XLON

xb4Aumgk6IN

AVIVA PLC

13/12/2021

09:11:07

2350

395.4

XLON

xb4Aumgk7eP

AVIVA PLC

13/12/2021

09:09:01

1030

395.4

XLON

xb4Aumgk43b

AVIVA PLC

13/12/2021

09:09:01

1859

395.6

XLON

xb4Aumgk43k

AVIVA PLC

13/12/2021

09:09:01

518

395.6

XLON

xb4Aumgk43o

AVIVA PLC

13/12/2021

09:09:01

508

395.6

XLON

xb4Aumgk43q

AVIVA PLC

13/12/2021

09:09:01

376

395.6

XLON

xb4Aumgk43s

AVIVA PLC

13/12/2021

09:09:01

500

395.6

XLON

xb4Aumgk43u

AVIVA PLC

13/12/2021

09:09:01

161

395.6

XLON

xb4Aumgk43w

AVIVA PLC

13/12/2021

09:09:01

266

395.6

XLON

xb4Aumgk43m

AVIVA PLC

13/12/2021

09:09:01

474

395.5

XLON

xb4Aumgk438

AVIVA PLC

13/12/2021

09:09:01

552

395.5

XLON

xb4Aumgk43A

AVIVA PLC

13/12/2021

09:07:34

1553

395.5

XLON

xb4Aumgk5B0

AVIVA PLC

13/12/2021

09:06:15

2947

395.6

XLON

xb4Aumgk2Dq

AVIVA PLC

13/12/2021

09:06:11

3965

395.7

XLON

xb4Aumgk2Fj

AVIVA PLC

13/12/2021

09:06:09

899

395.8

XLON

xb4Aumgk29b

AVIVA PLC

13/12/2021

09:06:09

1001

395.8

XLON

xb4Aumgk28s

AVIVA PLC

13/12/2021

09:06:09

515

395.8

XLON

xb4Aumgk287

AVIVA PLC

13/12/2021

09:06:09

136

395.8

XLON

xb4Aumgk28A

AVIVA PLC

13/12/2021

09:06:09

143

395.8

XLON

xb4Aumgk28C

AVIVA PLC

13/12/2021

09:05:46

1831

395.8

XLON

xb4Aumgk2QE

AVIVA PLC

13/12/2021

09:05:46

517

395.8

XLON

xb4Aumgk2QM

AVIVA PLC

13/12/2021

09:05:21

1

395.9

XLON

xb4Aumgk3p2

AVIVA PLC

13/12/2021

09:05:20

1

395.9

XLON

xb4Aumgk3p8

AVIVA PLC

13/12/2021

09:05:20

410

395.9

XLON

xb4Aumgk3pN

AVIVA PLC

13/12/2021

09:05:20

550

395.9

XLON

xb4Aumgk3pQ

AVIVA PLC

13/12/2021

09:05:20

2350

395.9

XLON

xb4Aumgk3op

AVIVA PLC

13/12/2021

09:04:01

1218

396

XLON

xb4Aumgk0ek

AVIVA PLC

13/12/2021

09:03:56

914

396

XLON

xb4Aumgk0sJ

AVIVA PLC

13/12/2021

09:03:56

500

396

XLON

xb4Aumgk0sP

AVIVA PLC

13/12/2021

09:03:56

508

396

XLON

xb4Aumgk0sL

AVIVA PLC

13/12/2021

09:03:56

518

396

XLON

xb4Aumgk0sN

AVIVA PLC

13/12/2021

09:02:26

3329

395.2

XLON

xb4Aumgk11M

AVIVA PLC

13/12/2021

09:00:51

1076

395.3

XLON

xb4AumgkE2e

AVIVA PLC

13/12/2021

09:00:51

1533

395.4

XLON

xb4AumgkE2l

AVIVA PLC

13/12/2021

09:00:19

2060

395.5

XLON

xb4AumgkFbS

AVIVA PLC

13/12/2021

08:59:55

2447

395.5

XLON

xb4AumgkF$j

AVIVA PLC

13/12/2021

08:59:30

1801

395.7

XLON

xb4AumgkFCt

AVIVA PLC

13/12/2021

08:59:30

1447

395.7

XLON

xb4AumgkFCx

AVIVA PLC

13/12/2021

08:59:30

500

395.7

XLON

xb4AumgkFC3

AVIVA PLC

13/12/2021

08:59:30

790

395.7

XLON

xb4AumgkFCz

AVIVA PLC

13/12/2021

08:59:30

518

395.7

XLON

xb4AumgkFC$

AVIVA PLC

13/12/2021

08:59:30

742

395.7

XLON

xb4AumgkFC1

AVIVA PLC

13/12/2021

08:59:30

210

395.7

XLON

xb4AumgkFC5

AVIVA PLC

13/12/2021

08:59:30

298

395.7

XLON

xb4AumgkFCQ

AVIVA PLC

13/12/2021

08:59:30

518

395.7

XLON

xb4AumgkFCS

AVIVA PLC

13/12/2021

08:59:30

879

395.6

XLON

xb4AumgkFFZ

AVIVA PLC

13/12/2021

08:59:30

1476

395.6

XLON

xb4AumgkFFb

AVIVA PLC

13/12/2021

08:58:02

3

395.4

XLON

xb4AumgkCS2

AVIVA PLC

13/12/2021

08:58:02

1

395.4

XLON

xb4AumgkCSA

AVIVA PLC

13/12/2021

08:58:02

3

395.4

XLON

xb4AumgkCSO

AVIVA PLC

13/12/2021

08:58:02

618

395.4

XLON

xb4AumgkCSQ

AVIVA PLC

13/12/2021

08:57:16

349

395.4

XLON

xb4AumgkD5C

AVIVA PLC

13/12/2021

08:57:14

972

395.4

XLON

xb4AumgkD4M

AVIVA PLC

13/12/2021

08:57:14

560

395.4

XLON

xb4AumgkD7v

AVIVA PLC

13/12/2021

08:57:12

465

395.4

XLON

xb4AumgkD1Y

AVIVA PLC

13/12/2021

08:57:12

2252

395.5

XLON

xb4AumgkD1a

AVIVA PLC

13/12/2021

08:57:12

94

395.5

XLON

xb4AumgkD1c

AVIVA PLC

13/12/2021

08:56:31

960

395.6

XLON

xb4AumgkAXU

AVIVA PLC

13/12/2021

08:56:19

8533

395.6

XLON

xb4AumgkAtl

AVIVA PLC

13/12/2021

08:56:19

2350

395.6

XLON

xb4AumgkAt3

AVIVA PLC

13/12/2021

08:55:01

2350

395.7

XLON

xb4AumgkBiv

AVIVA PLC

13/12/2021

08:54:15

500

395.7

XLON

xb4AumgkB8b

AVIVA PLC

13/12/2021

08:54:15

699

395.7

XLON

xb4AumgkB8d

AVIVA PLC

13/12/2021

08:50:50

705

395.4

XLON

xb4AumglsyF

AVIVA PLC

13/12/2021

08:50:19

452

395.5

XLON

xb4AumglsLa

AVIVA PLC

13/12/2021

08:50:19

1156

395.5

XLON

xb4AumglsLc

AVIVA PLC

13/12/2021

08:50:19

2580

395.5

XLON

xb4AumglsLt

AVIVA PLC

13/12/2021

08:50:19

736

395.5

XLON

xb4AumglsLz

AVIVA PLC

13/12/2021

08:50:07

1115

395.5

XLON

xb4AumglsOj

AVIVA PLC

13/12/2021

08:50:06

4

395.5

XLON

xb4AumglsO2

AVIVA PLC

13/12/2021

08:49:57

224

395.7

XLON

xb4AumgltZ3

AVIVA PLC

13/12/2021

08:49:57

508

395.6

XLON

xb4AumgltZ5

AVIVA PLC

13/12/2021

08:49:57

518

395.6

XLON

xb4AumgltZ7

AVIVA PLC

13/12/2021

08:49:57

500

395.6

XLON

xb4AumgltZ9

AVIVA PLC

13/12/2021

08:49:57

2505

395.6

XLON

xb4AumgltZC

AVIVA PLC

13/12/2021

08:48:50

971

395.6

XLON

xb4AumgltHd

AVIVA PLC

13/12/2021

08:48:45

666

395.7

XLON

xb4AumgltI1

AVIVA PLC

13/12/2021

08:48:45

92

395.7

XLON

xb4AumgltIG

AVIVA PLC

13/12/2021

08:48:45

319

395.7

XLON

xb4AumgltII

AVIVA PLC

13/12/2021

08:48:45

2500

395.7

XLON

xb4AumgltIK

AVIVA PLC

13/12/2021

08:47:50

1330

395.8

XLON

xb4Aumglq5R

AVIVA PLC

13/12/2021

08:47:50

84

395.8

XLON

xb4Aumglq5T

AVIVA PLC

13/12/2021

08:47:50

518

395.8

XLON

xb4Aumglq4h

AVIVA PLC

13/12/2021

08:47:50

508

395.8

XLON

xb4Aumglq4j

AVIVA PLC

13/12/2021

08:47:50

674

395.8

XLON

xb4Aumglq4b

AVIVA PLC

13/12/2021

08:47:50

500

395.8

XLON

xb4Aumglq4d

AVIVA PLC

13/12/2021

08:47:50

678

395.8

XLON

xb4Aumglq4f

AVIVA PLC

13/12/2021

08:47:50

1027

395.7

XLON

xb4Aumglq4m

AVIVA PLC

13/12/2021

08:47:38

500

395.8

XLON

xb4AumglqDW

AVIVA PLC

13/12/2021

08:47:38

518

395.8

XLON

xb4AumglqDY

AVIVA PLC

13/12/2021

08:47:38

101

395.8

XLON

xb4AumglqDe

AVIVA PLC

13/12/2021

08:47:38

276

395.8

XLON

xb4AumglqDg

AVIVA PLC

13/12/2021

08:47:38

409

395.8

XLON

xb4AumglqDi

AVIVA PLC

13/12/2021

08:47:38

102

395.8

XLON

xb4AumglqDk

AVIVA PLC

13/12/2021

08:47:38

1462

395.8

XLON

xb4AumglqDm

AVIVA PLC

13/12/2021

08:47:11

2342

395.8

XLON

xb4AumglqSn

AVIVA PLC

13/12/2021

08:45:41

606

395.9

XLON

xb4AumglrNi

AVIVA PLC

13/12/2021

08:45:41

39

395.9

XLON

xb4AumglrNn

AVIVA PLC

13/12/2021

08:45:41

412

395.9

XLON

xb4AumglrND

AVIVA PLC

13/12/2021

08:45:02

412

395.9

XLON

xb4AumgloeG

AVIVA PLC

13/12/2021

08:45:02

5205

395.9

XLON

xb4AumgloeQ

AVIVA PLC

13/12/2021

08:45:02

29

395.9

XLON

xb4AumgloeS

AVIVA PLC

13/12/2021

08:45:02

1208

395.9

XLON

xb4AumglohY

AVIVA PLC

13/12/2021

08:45:02

394

395.9

XLON

xb4Aumgloha

AVIVA PLC

13/12/2021

08:45:02

318

395.9

XLON

xb4Aumglohv

AVIVA PLC

13/12/2021

08:45:02

500

395.9

XLON

xb4Aumglohx

AVIVA PLC

13/12/2021

08:45:02

2342

395.8

XLON

xb4Aumgloh@

AVIVA PLC

13/12/2021

08:42:48

6126

395.9

XLON

xb4AumglmcP

AVIVA PLC

13/12/2021

08:42:48

625

395.9

XLON

xb4AumglmcR

AVIVA PLC

13/12/2021

08:39:23

101

395.9

XLON

xb4Aumgl@fs

AVIVA PLC

13/12/2021

08:39:21

33

395.9

XLON

xb4Aumgl@gj

AVIVA PLC

13/12/2021

08:39:21

1108

395.9

XLON

xb4Aumgl@gl

AVIVA PLC

13/12/2021

08:39:21

3687

396

XLON

xb4Aumgl@gm

AVIVA PLC

13/12/2021

08:38:24

2581

396.1

XLON

xb4Aumgl@G@

AVIVA PLC

13/12/2021

08:38:24

168

396.1

XLON

xb4Aumgl@G3

AVIVA PLC

13/12/2021

08:38:24

5118

396.1

XLON

xb4Aumgl@GJ

AVIVA PLC

13/12/2021

08:38:24

68

396

XLON

xb4Aumgl@Ji

AVIVA PLC

13/12/2021

08:37:50

139

395.9

XLON

xb4Aumgl$nS

AVIVA PLC

13/12/2021

08:37:50

1160

395.9

XLON

xb4Aumgl$nU

AVIVA PLC

13/12/2021

08:36:50

989

395.7

XLON

xb4Aumgl$I@

AVIVA PLC

13/12/2021

08:36:50

1121

395.7

XLON

xb4Aumgl$I0

AVIVA PLC

13/12/2021

08:35:26

3510

395.8

XLON

xb4AumglyAk

AVIVA PLC

13/12/2021

08:35:26

1444

396

XLON

xb4AumglyAm

AVIVA PLC

13/12/2021

08:35:26

119

396

XLON

xb4AumglyAo

AVIVA PLC

13/12/2021

08:35:26

611

396

XLON

xb4AumglyAq

AVIVA PLC

13/12/2021

08:35:26

500

396

XLON

xb4AumglyAs

AVIVA PLC

13/12/2021

08:35:26

232

396

XLON

xb4AumglyAu

AVIVA PLC

13/12/2021

08:35:26

50

396

XLON

xb4AumglyA2

AVIVA PLC

13/12/2021

08:35:26

973

396

XLON

xb4AumglyA4

AVIVA PLC

13/12/2021

08:35:26

135

395.8

XLON

xb4AumglyAN

AVIVA PLC

13/12/2021

08:35:26

165

395.8

XLON

xb4AumglyAP

AVIVA PLC

13/12/2021

08:35:26

1700

395.9

XLON

xb4AumglyLW

AVIVA PLC

13/12/2021

08:35:26

2682

396

XLON

xb4AumglyLb

AVIVA PLC

13/12/2021

08:35:26

714

396

XLON

xb4AumglyLd

AVIVA PLC

13/12/2021

08:35:26

500

396

XLON

xb4AumglyLf

AVIVA PLC

13/12/2021

08:35:26

182

396

XLON

xb4AumglyLh

AVIVA PLC

13/12/2021

08:34:49

965

395.8

XLON

xb4Aumglzen

AVIVA PLC

13/12/2021

08:31:08

1140

395.5

XLON

xb4AumglxP7

AVIVA PLC

13/12/2021

08:31:05

182

395.6

XLON

xb4AumglubY

AVIVA PLC

13/12/2021

08:31:05

958

395.6

XLON

xb4Aumgluba

AVIVA PLC

13/12/2021

08:30:43

550

395.7

XLON

xb4Aumglumh

AVIVA PLC

13/12/2021

08:30:43

679

395.7

XLON

xb4Aumglumn

AVIVA PLC

13/12/2021

08:30:07

972

395.7

XLON

xb4AumgluJt

AVIVA PLC

13/12/2021

08:30:07

285

395.8

XLON

xb4AumgluJu

AVIVA PLC

13/12/2021

08:30:07

1353

395.8

XLON

xb4AumgluJw

AVIVA PLC

13/12/2021

08:30:05

565

395.9

XLON

xb4AumgluTL

AVIVA PLC

13/12/2021

08:30:05

145

395.9

XLON

xb4AumgluTN

AVIVA PLC

13/12/2021

08:30:05

2778

395.9

XLON

xb4AumgluTP

AVIVA PLC

13/12/2021

08:30:03

126

396.1

XLON

xb4AumgluQm

AVIVA PLC

13/12/2021

08:30:03

500

396.1

XLON

xb4AumgluQo

AVIVA PLC

13/12/2021

08:30:03

606

396.1

XLON

xb4AumgluQT

AVIVA PLC

13/12/2021

08:30:03

484

396.1

XLON

xb4AumgluQV

AVIVA PLC

13/12/2021

08:30:03

1000

396.1

XLON

xb4AumglvbX

AVIVA PLC

13/12/2021

08:30:03

500

396

XLON

xb4AumglvbZ

AVIVA PLC

13/12/2021

08:30:03

2343

396

XLON

xb4Aumglvbs

AVIVA PLC

13/12/2021

08:29:44

2346

396.1

XLON

xb4Aumglvsk

AVIVA PLC

13/12/2021

08:29:44

277

396.1

XLON

xb4AumglvnX

AVIVA PLC

13/12/2021

08:28:37

416

395.8

XLON

xb4Aumglc11

AVIVA PLC

13/12/2021

08:28:05

857

395.8

XLON

xb4Aumgldal

AVIVA PLC

13/12/2021

08:27:56

384

395.8

XLON

xb4AumgldiK

AVIVA PLC

13/12/2021

08:27:47

587

395.9

XLON

xb4Aumgldqw

AVIVA PLC

13/12/2021

08:27:47

1028

395.9

XLON

xb4Aumgldqy

AVIVA PLC

13/12/2021

08:27:47

1689

396

XLON

xb4AumgldqJ

AVIVA PLC

13/12/2021

08:27:47

2346

396

XLON

xb4AumgldqL

AVIVA PLC

13/12/2021

08:27:47

1412

396

XLON

xb4AumgldqN

AVIVA PLC

13/12/2021

08:27:47

678

396

XLON

xb4AumgldqP

AVIVA PLC

13/12/2021

08:27:47

500

395.9

XLON

xb4AumgldqR

AVIVA PLC

13/12/2021

08:27:47

2350

395.9

XLON

xb4Aumgldty

AVIVA PLC

13/12/2021

08:27:36

1205

396

XLON

xb4AumgldwJ

AVIVA PLC

13/12/2021

08:27:18

253

396

XLON

xb4AumgldJv

AVIVA PLC

13/12/2021

08:27:18

1366

396

XLON

xb4AumgldJx

AVIVA PLC

13/12/2021

08:27:18

284

396

XLON

xb4AumgldJz

AVIVA PLC

13/12/2021

08:27:18

275

396

XLON

xb4AumgldJ$

AVIVA PLC

13/12/2021

08:25:17

550

396.1

XLON

xb4AumglbwR

AVIVA PLC

13/12/2021

08:25:17

2346

396.1

XLON

xb4Aumglb5Z

AVIVA PLC

13/12/2021

08:24:50

1427

396.1

XLON

xb4AumglbJR

AVIVA PLC

13/12/2021

08:23:37

1500

396.1

XLON

xb4AumglYTz

AVIVA PLC

13/12/2021

08:23:37

819

396

XLON

xb4AumglYSX

AVIVA PLC

13/12/2021

08:23:37

1767

396

XLON

xb4AumglYSZ

AVIVA PLC

13/12/2021

08:22:34

700

396

XLON

xb4AumglZ8N

AVIVA PLC

13/12/2021

08:22:34

1225

396

XLON

xb4AumglZ8T

AVIVA PLC

13/12/2021

08:22:34

500

396

XLON

xb4AumglZBa

AVIVA PLC

13/12/2021

08:22:34

703

396

XLON

xb4AumglZBc

AVIVA PLC

13/12/2021

08:22:34

6243

396

XLON

xb4AumglZBo

AVIVA PLC

13/12/2021

08:22:13

2620

396

XLON

xb4AumglZQq

AVIVA PLC

13/12/2021

08:22:13

2249

396

XLON

xb4AumglZQy

AVIVA PLC

13/12/2021

08:22:13

500

396

XLON

xb4AumglZQ@

AVIVA PLC

13/12/2021

08:22:13

226

396

XLON

xb4AumglZQ0

AVIVA PLC

13/12/2021

08:22:13

2

396

XLON

xb4AumglZQ2

AVIVA PLC

13/12/2021

08:22:13

2453

396

XLON

xb4AumglZQ8

AVIVA PLC

13/12/2021

08:22:13

500

396

XLON

xb4AumglZQA

AVIVA PLC

13/12/2021

08:22:13

334

396

XLON

xb4AumglZQC

AVIVA PLC

13/12/2021

08:22:13

2532

396

XLON

xb4AumglZQI

AVIVA PLC

13/12/2021

08:22:13

499

396

XLON

xb4AumglWbw

AVIVA PLC

13/12/2021

08:22:13

223

396

XLON

xb4AumglWb@

AVIVA PLC

13/12/2021

08:22:13

8

396

XLON

xb4AumglWb0

AVIVA PLC

13/12/2021

08:22:13

500

396

XLON

xb4AumglWb2

AVIVA PLC

13/12/2021

08:22:13

25

396

XLON

xb4AumglWby

AVIVA PLC

13/12/2021

08:21:27

169

395.8

XLON

xb4AumglW3G

AVIVA PLC

13/12/2021

08:21:27

500

395.8

XLON

xb4AumglW3I

AVIVA PLC

13/12/2021

08:21:27

1000

395.8

XLON

xb4AumglW3K

AVIVA PLC

13/12/2021

08:21:27

767

395.7

XLON

xb4AumglW3Q

AVIVA PLC

13/12/2021

08:21:27

1132

395.7

XLON

xb4AumglW3S

AVIVA PLC

13/12/2021

08:21:27

213

395.7

XLON

xb4AumglW3U

AVIVA PLC

13/12/2021

08:21:27

252

395.7

XLON

xb4AumglW2W

AVIVA PLC

13/12/2021

08:20:56

2365

395.8

XLON

xb4AumglXXL

AVIVA PLC

13/12/2021

08:19:05

18

395.3

XLON

xb4AumglkH@

AVIVA PLC

13/12/2021

08:17:31

52

395.1

XLON

xb4AumglitY

AVIVA PLC

13/12/2021

08:17:11

182

394.9

XLON

xb4Aumgli2K

AVIVA PLC

13/12/2021

08:17:11

412

394.9

XLON

xb4Aumgli2V

AVIVA PLC

13/12/2021

08:16:24

1651

394.6

XLON

xb4Aumgljzo

AVIVA PLC

13/12/2021

08:16:23

59

394.7

XLON

xb4Aumgljyc

AVIVA PLC

13/12/2021

08:16:23

1441

394.7

XLON

xb4Aumgljye

AVIVA PLC

13/12/2021

08:15:49

973

394.7

XLON

xb4AumgljQw

AVIVA PLC

13/12/2021

08:15:49

274

394.7

XLON

xb4AumgljQy

AVIVA PLC

13/12/2021

08:15:49

126

394.7

XLON

xb4AumgljQN

AVIVA PLC

13/12/2021

08:15:49

5341

394.7

XLON

xb4AumgljQP

AVIVA PLC

13/12/2021

08:15:49

678

394.7

XLON

xb4AumgljQR

AVIVA PLC

13/12/2021

08:15:49

500

394.7

XLON

xb4AumgljQT

AVIVA PLC

13/12/2021

08:15:49

1032

394.6

XLON

xb4Aumglgbc

AVIVA PLC

13/12/2021

08:15:49

2613

394.7

XLON

xb4Aumglgbi

AVIVA PLC

13/12/2021

08:14:18

500

394.8

XLON

xb4Aumglh0i

AVIVA PLC

13/12/2021

08:14:04

1287

394.9

XLON

xb4AumglhI9

AVIVA PLC

13/12/2021

08:14:04

655

394.9

XLON

xb4AumglhTW

AVIVA PLC

13/12/2021

08:14:04

1000

394.9

XLON

xb4AumglhTY

AVIVA PLC

13/12/2021

08:14:04

500

394.8

XLON

xb4AumglhTa

AVIVA PLC

13/12/2021

08:14:04

2368

394.8

XLON

xb4AumglhTh

AVIVA PLC

13/12/2021

08:13:46

2191

394.9

XLON

xb4Aumgleqs

AVIVA PLC

13/12/2021

08:13:46

11158

394.9

XLON

xb4Aumglequ

AVIVA PLC

13/12/2021

08:12:27

857

394.9

XLON

xb4Aumglfzz

AVIVA PLC

13/12/2021

08:12:27

110

394.9

XLON

xb4Aumglfz$

AVIVA PLC

13/12/2021

08:11:34

1113

394.9

XLON

xb4AumglMX4

AVIVA PLC

13/12/2021

08:11:34

728

394.9

XLON

xb4AumglMX6

AVIVA PLC

13/12/2021

08:11:34

1840

394.9

XLON

xb4AumglMXO

AVIVA PLC

13/12/2021

08:11:34

827

394.9

XLON

xb4AumglMXU

AVIVA PLC

13/12/2021

08:11:34

2371

394.9

XLON

xb4AumglMWe

AVIVA PLC

13/12/2021

08:11:06

432

394.9

XLON

xb4AumglM@z

AVIVA PLC

13/12/2021

08:11:06

177

394.9

XLON

xb4AumglM@$

AVIVA PLC

13/12/2021

08:11:02

550

394.9

XLON

xb4AumglM5z

AVIVA PLC

13/12/2021

08:10:55

738

394.9

XLON

xb4AumglM3c

AVIVA PLC

13/12/2021

08:10:55

637

394.9

XLON

xb4AumglM3e

AVIVA PLC

13/12/2021

08:10:55

345

394.9

XLON

xb4AumglM3k

AVIVA PLC

13/12/2021

08:10:55

1053

394.9

XLON

xb4AumglM3m

AVIVA PLC

13/12/2021

08:10:55

940

394.9

XLON

xb4AumglM31

AVIVA PLC

13/12/2021

08:10:55

440

394.9

XLON

xb4AumglM33

AVIVA PLC

13/12/2021

08:09:58

1038

394.5

XLON

xb4AumglNLb

AVIVA PLC

13/12/2021

08:09:58

550

394.6

XLON

xb4AumglNLd

AVIVA PLC

13/12/2021

08:07:53

534

394.4

XLON

xb4AumglLtv

AVIVA PLC

13/12/2021

08:07:53

420

394.4

XLON

xb4AumglLtx

AVIVA PLC

13/12/2021

08:07:53

1065

394.5

XLON

xb4AumglLt0

AVIVA PLC

13/12/2021

08:07:53

873

394.5

XLON

xb4AumglLt2

AVIVA PLC

13/12/2021

08:06:47

550

394.1

XLON

xb4AumglIgN

AVIVA PLC

13/12/2021

08:06:15

1508

394.1

XLON

xb4AumglI2x

AVIVA PLC

13/12/2021

08:06:14

2307

394.2

XLON

xb4AumglIDq

AVIVA PLC

13/12/2021

08:06:05

3179

394.2

XLON

xb4AumglILG

AVIVA PLC

13/12/2021

08:06:05

1000

394.2

XLON

xb4AumglILI

AVIVA PLC

13/12/2021

08:06:05

2371

394.1

XLON

xb4AumglILQ

AVIVA PLC

13/12/2021

08:04:13

614

393.9

XLON

xb4AumglGG2

AVIVA PLC

13/12/2021

08:04:12

935

394

XLON

xb4AumglGJ0

AVIVA PLC

13/12/2021

08:04:10

122

394.1

XLON

xb4AumglGSO

AVIVA PLC

13/12/2021

08:04:09

1429

394.1

XLON

xb4AumglGVd

AVIVA PLC

13/12/2021

08:04:07

972

394.2

XLON

xb4AumglGPZ

AVIVA PLC

13/12/2021

08:04:07

2500

394.2

XLON

xb4AumglGPb

AVIVA PLC

13/12/2021

08:03:44

1617

394.3

XLON

xb4AumglHzA

AVIVA PLC

13/12/2021

08:03:44

819

394.3

XLON

xb4AumglHzC

AVIVA PLC

13/12/2021

08:03:40

476

394.6

XLON

xb4AumglH@o

AVIVA PLC

13/12/2021

08:03:40

1225

394.6

XLON

xb4AumglH@u

AVIVA PLC

13/12/2021

08:03:40

1081

394.4

XLON

xb4AumglH@2

AVIVA PLC

13/12/2021

08:03:39

1185

394.6

XLON

xb4AumglH@N

AVIVA PLC

13/12/2021

08:03:39

1235

394.6

XLON

xb4AumglHvd

AVIVA PLC

13/12/2021

08:03:39

611

394.5

XLON

xb4AumglHvj

AVIVA PLC

13/12/2021

08:03:39

431

394.5

XLON

xb4AumglHvl

AVIVA PLC

13/12/2021

08:03:39

2081

394.6

XLON

xb4AumglHvn

AVIVA PLC

13/12/2021

08:03:39

117

394.6

XLON

xb4AumglHvp

AVIVA PLC

13/12/2021

08:02:48

17

394.6

XLON

xb4AumglU@j

AVIVA PLC

13/12/2021

08:01:56

1111

394.6

XLON

xb4AumglSaX

AVIVA PLC

13/12/2021

08:01:56

1503

394.7

XLON

xb4AumglSaZ

AVIVA PLC

13/12/2021

08:01:49

3326

394.5

XLON

xb4AumglSn9

AVIVA PLC

13/12/2021

08:01:06

1575

394.3

XLON

xb4AumglSSL

AVIVA PLC

13/12/2021

08:01:06

2666

394.4

XLON

xb4AumglSSN

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLTFILVLIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings