Transaction in Own Shares

RNS Number : 2029V
Aviva PLC
09 December 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

9th December 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,375,183

Lowest price paid per share (GBp):

392.2000p

Highest price paid per share (GBp):

398.3000p

Average price paid per share (GBp):

394.5003p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   9th December 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

09/12/2021

16:28:20

3367

393.1

XLON

xb4A7ftOKPv

AVIVA PLC

09/12/2021

16:28:20

18

393.2

BATE

xb4A7ftOKP3

AVIVA PLC

09/12/2021

16:28:20

5508

393.2

XLON

xb4A7ftOKP1

AVIVA PLC

09/12/2021

16:28:14

432

393.2

XLON

xb4A7ftOKRe

AVIVA PLC

09/12/2021

16:28:14

889

393.2

BATE

xb4A7ftOKR$

AVIVA PLC

09/12/2021

16:27:45

251

393.2

XLON

xb4A7ftOLrN

AVIVA PLC

09/12/2021

16:27:45

367

393.2

XLON

xb4A7ftOLqY

AVIVA PLC

09/12/2021

16:27:44

1405

393.2

XLON

xb4A7ftOLqe

AVIVA PLC

09/12/2021

16:27:44

237

393.2

XLON

xb4A7ftOLqk

AVIVA PLC

09/12/2021

16:26:13

470

393

XLON

xb4A7ftOLI3

AVIVA PLC

09/12/2021

16:26:13

456

393

XLON

xb4A7ftOLI5

AVIVA PLC

09/12/2021

16:26:13

241

393

XLON

xb4A7ftOLIB

AVIVA PLC

09/12/2021

16:26:13

825

393

XLON

xb4A7ftOLI7

AVIVA PLC

09/12/2021

16:26:13

910

393

XLON

xb4A7ftOLI9

AVIVA PLC

09/12/2021

16:26:13

762

393

BATE

xb4A7ftOLTX

AVIVA PLC

09/12/2021

16:26:13

11

393

BATE

xb4A7ftOLTZ

AVIVA PLC

09/12/2021

16:26:13

2426

393

XLON

xb4A7ftOLIV

AVIVA PLC

09/12/2021

16:25:47

609

393

XLON

xb4A7ftOIW$

AVIVA PLC

09/12/2021

16:25:47

241

393

XLON

xb4A7ftOIW1

AVIVA PLC

09/12/2021

16:25:47

577

393

XLON

xb4A7ftOIWA

AVIVA PLC

09/12/2021

16:25:47

241

393

XLON

xb4A7ftOIWC

AVIVA PLC

09/12/2021

16:25:47

1458

393

XLON

xb4A7ftOIWR

AVIVA PLC

09/12/2021

16:25:47

977

393

XLON

xb4A7ftOIWT

AVIVA PLC

09/12/2021

16:25:47

1449

393

XLON

xb4A7ftOIWV

AVIVA PLC

09/12/2021

16:25:47

1669

393

XLON

xb4A7ftOIZk

AVIVA PLC

09/12/2021

16:25:47

428

393

BATE

xb4A7ftOIZq

AVIVA PLC

09/12/2021

16:25:47

58

393

BATE

xb4A7ftOIZs

AVIVA PLC

09/12/2021

16:25:47

118

393

BATE

xb4A7ftOIZu

AVIVA PLC

09/12/2021

16:25:47

42

393

BATE

xb4A7ftOIZw

AVIVA PLC

09/12/2021

16:25:33

1284

393

XLON

xb4A7ftOIe2

AVIVA PLC

09/12/2021

16:25:33

3

393

XLON

xb4A7ftOIe9

AVIVA PLC

09/12/2021

16:25:33

191

393

XLON

xb4A7ftOIeB

AVIVA PLC

09/12/2021

16:25:33

617

393

XLON

xb4A7ftOIeD

AVIVA PLC

09/12/2021

16:25:33

712

393

XLON

xb4A7ftOIeF

AVIVA PLC

09/12/2021

16:25:33

500

393

XLON

xb4A7ftOIeH

AVIVA PLC

09/12/2021

16:25:18

6

393

XLON

xb4A7ftOItT

AVIVA PLC

09/12/2021

16:25:17

7

393

XLON

xb4A7ftOIm2

AVIVA PLC

09/12/2021

16:25:17

595

393

XLON

xb4A7ftOIm8

AVIVA PLC

09/12/2021

16:25:17

380

393

XLON

xb4A7ftOImA

AVIVA PLC

09/12/2021

16:25:17

2400

393

XLON

xb4A7ftOImC

AVIVA PLC

09/12/2021

16:25:17

877

393

XLON

xb4A7ftOImE

AVIVA PLC

09/12/2021

16:25:17

500

393

XLON

xb4A7ftOImG

AVIVA PLC

09/12/2021

16:25:17

3406

393

XLON

xb4A7ftOIpZ

AVIVA PLC

09/12/2021

16:25:17

2266

393

XLON

xb4A7ftOIpb

AVIVA PLC

09/12/2021

16:25:17

513

393

XLON

xb4A7ftOIpf

AVIVA PLC

09/12/2021

16:25:17

513

393

XLON

xb4A7ftOIph

AVIVA PLC

09/12/2021

16:25:17

513

393

XLON

xb4A7ftOIpd

AVIVA PLC

09/12/2021

16:25:17

223

393

XLON

xb4A7ftOIpn

AVIVA PLC

09/12/2021

16:25:17

500

393

XLON

xb4A7ftOIpp

AVIVA PLC

09/12/2021

16:25:17

513

393

XLON

xb4A7ftOIpj

AVIVA PLC

09/12/2021

16:25:17

513

393

XLON

xb4A7ftOIpl

AVIVA PLC

09/12/2021

16:25:17

1525

393

XLON

xb4A7ftOIpv

AVIVA PLC

09/12/2021

16:25:17

2473

393

XLON

xb4A7ftOIpx

AVIVA PLC

09/12/2021

16:25:17

513

393

XLON

xb4A7ftOIpz

AVIVA PLC

09/12/2021

16:25:17

513

393

XLON

xb4A7ftOIp$

AVIVA PLC

09/12/2021

16:25:17

500

393

XLON

xb4A7ftOIp1

AVIVA PLC

09/12/2021

16:25:17

255

393

XLON

xb4A7ftOIp3

AVIVA PLC

09/12/2021

16:25:16

69

393

XLON

xb4A7ftOIp8

AVIVA PLC

09/12/2021

16:25:16

3814

393

XLON

xb4A7ftOIpA

AVIVA PLC

09/12/2021

16:25:16

468

393

XLON

xb4A7ftOIpE

AVIVA PLC

09/12/2021

16:25:16

98

393

XLON

xb4A7ftOIpG

AVIVA PLC

09/12/2021

16:25:16

500

393

XLON

xb4A7ftOIpC

AVIVA PLC

09/12/2021

16:25:16

490

393

XLON

xb4A7ftOIpM

AVIVA PLC

09/12/2021

16:25:16

1704

393

XLON

xb4A7ftOIpI

AVIVA PLC

09/12/2021

16:25:16

65

393

XLON

xb4A7ftOIpK

AVIVA PLC

09/12/2021

16:25:06

535

392.9

XLON

xb4A7ftOIuF

AVIVA PLC

09/12/2021

16:25:06

519

392.9

BATE

xb4A7ftOIuT

AVIVA PLC

09/12/2021

16:24:50

12

392.8

XLON

xb4A7ftOI3B

AVIVA PLC

09/12/2021

16:24:50

624

392.8

XLON

xb4A7ftOI3H

AVIVA PLC

09/12/2021

16:24:28

506

392.7

BATE

xb4A7ftOIBZ

AVIVA PLC

09/12/2021

16:24:28

2426

392.7

XLON

xb4A7ftOIBX

AVIVA PLC

09/12/2021

16:23:55

2426

392.7

XLON

xb4A7ftOIUY

AVIVA PLC

09/12/2021

16:23:48

500

392.7

XLON

xb4A7ftOIQx

AVIVA PLC

09/12/2021

16:23:48

691

392.7

XLON

xb4A7ftOIQr

AVIVA PLC

09/12/2021

16:23:48

2455

392.7

XLON

xb4A7ftOIQt

AVIVA PLC

09/12/2021

16:23:48

1239

392.7

XLON

xb4A7ftOIQp

AVIVA PLC

09/12/2021

16:23:48

513

392.7

XLON

xb4A7ftOIQv

AVIVA PLC

09/12/2021

16:23:48

1064

392.6

XLON

xb4A7ftOIQ0

AVIVA PLC

09/12/2021

16:23:48

425

392.6

BATE

xb4A7ftOIQ4

AVIVA PLC

09/12/2021

16:23:48

608

392.7

BATE

xb4A7ftOIQ6

AVIVA PLC

09/12/2021

16:23:48

2426

392.7

XLON

xb4A7ftOIQ2

AVIVA PLC

09/12/2021

16:23:22

576

392.7

XLON

xb4A7ftOJhd

AVIVA PLC

09/12/2021

16:23:22

500

392.7

XLON

xb4A7ftOJhe

AVIVA PLC

09/12/2021

16:23:22

770

392.7

BATE

xb4A7ftOJhk

AVIVA PLC

09/12/2021

16:23:22

2426

392.7

XLON

xb4A7ftOJhm

AVIVA PLC

09/12/2021

16:23:22

484

392.7

XLON

xb4A7ftOJhr

AVIVA PLC

09/12/2021

16:23:16

644

392.7

XLON

xb4A7ftOJpv

AVIVA PLC

09/12/2021

16:23:16

1036

392.7

XLON

xb4A7ftOJpw

AVIVA PLC

09/12/2021

16:22:16

785

392.7

XLON

xb4A7ftOJC0

AVIVA PLC

09/12/2021

16:22:16

671

392.7

XLON

xb4A7ftOJC9

AVIVA PLC

09/12/2021

16:22:16

1333

392.7

XLON

xb4A7ftOJC7

AVIVA PLC

09/12/2021

16:22:16

671

392.6

BATE

xb4A7ftOJCF

AVIVA PLC

09/12/2021

16:21:38

1312

392.6

XLON

xb4A7ftOJGF

AVIVA PLC

09/12/2021

16:21:38

550

392.6

XLON

xb4A7ftOJGI

AVIVA PLC

09/12/2021

16:21:25

416

392.6

XLON

xb4A7ftOJVe

AVIVA PLC

09/12/2021

16:21:18

1541

392.6

XLON

xb4A7ftOJPI

AVIVA PLC

09/12/2021

16:21:18

430

392.6

BATE

xb4A7ftOJPK

AVIVA PLC

09/12/2021

16:21:18

34

392.6

BATE

xb4A7ftOJPM

AVIVA PLC

09/12/2021

16:21:18

158

392.6

BATE

xb4A7ftOJPO

AVIVA PLC

09/12/2021

16:21:08

211

392.6

XLON

xb4A7ftOJRD

AVIVA PLC

09/12/2021

16:21:08

1609

392.6

XLON

xb4A7ftOJRH

AVIVA PLC

09/12/2021

16:20:58

2823

392.6

XLON

xb4A7ftOGc6

AVIVA PLC

09/12/2021

16:20:25

981

392.7

XLON

xb4A7ftOGt3

AVIVA PLC

09/12/2021

16:20:25

530

392.8

XLON

xb4A7ftOGt6

AVIVA PLC

09/12/2021

16:20:21

6

392.8

BATE

xb4A7ftOGnk

AVIVA PLC

09/12/2021

16:20:21

671

392.8

BATE

xb4A7ftOGnx

AVIVA PLC

09/12/2021

16:20:21

220

392.8

BATE

xb4A7ftOGn$

AVIVA PLC

09/12/2021

16:20:21

46

392.8

XLON

xb4A7ftOGnz

AVIVA PLC

09/12/2021

16:20:21

714

392.8

XLON

xb4A7ftOGn1

AVIVA PLC

09/12/2021

16:20:19

1175

392.8

BATE

xb4A7ftOGnN

AVIVA PLC

09/12/2021

16:20:19

3032

392.8

XLON

xb4A7ftOGnP

AVIVA PLC

09/12/2021

16:20:19

1300

392.8

XLON

xb4A7ftOGnR

AVIVA PLC

09/12/2021

16:20:19

2310

392.8

XLON

xb4A7ftOGnT

AVIVA PLC

09/12/2021

16:20:15

502

392.9

XLON

xb4A7ftOGpx

AVIVA PLC

09/12/2021

16:20:15

1688

392.9

XLON

xb4A7ftOGp4

AVIVA PLC

09/12/2021

16:20:15

1666

392.9

XLON

xb4A7ftOGp6

AVIVA PLC

09/12/2021

16:20:15

500

392.9

XLON

xb4A7ftOGpK

AVIVA PLC

09/12/2021

16:20:15

297

392.9

XLON

xb4A7ftOGpM

AVIVA PLC

09/12/2021

16:20:15

513

392.9

XLON

xb4A7ftOGpG

AVIVA PLC

09/12/2021

16:20:15

349

392.9

XLON

xb4A7ftOGpI

AVIVA PLC

09/12/2021

16:20:15

513

392.9

XLON

xb4A7ftOGpC

AVIVA PLC

09/12/2021

16:20:15

513

392.9

XLON

xb4A7ftOGpE

AVIVA PLC

09/12/2021

16:20:15

513

392.9

XLON

xb4A7ftOGp8

AVIVA PLC

09/12/2021

16:20:15

513

392.9

XLON

xb4A7ftOGpA

AVIVA PLC

09/12/2021

16:20:15

3214

392.9

XLON

xb4A7ftOGpU

AVIVA PLC

09/12/2021

16:20:15

1018

392.9

XLON

xb4A7ftOGoa

AVIVA PLC

09/12/2021

16:20:15

912

392.9

XLON

xb4A7ftOGoW

AVIVA PLC

09/12/2021

16:20:15

500

392.9

XLON

xb4A7ftOGoY

AVIVA PLC

09/12/2021

16:20:15

513

392.9

XLON

xb4A7ftOGoc

AVIVA PLC

09/12/2021

16:20:15

212

392.9

XLON

xb4A7ftOGoe

AVIVA PLC

09/12/2021

16:20:15

472

392.9

XLON

xb4A7ftOGoq

AVIVA PLC

09/12/2021

16:20:15

429

392.9

XLON

xb4A7ftOGoy

AVIVA PLC

09/12/2021

16:20:15

1837

392.9

XLON

xb4A7ftOGo@

AVIVA PLC

09/12/2021

16:20:15

513

392.9

XLON

xb4A7ftOGow

AVIVA PLC

09/12/2021

16:20:15

1764

392.9

XLON

xb4A7ftOGos

AVIVA PLC

09/12/2021

16:20:15

513

392.9

XLON

xb4A7ftOGou

AVIVA PLC

09/12/2021

16:19:53

1150

392.8

XLON

xb4A7ftOG1e

AVIVA PLC

09/12/2021

16:19:00

1226

392.7

XLON

xb4A7ftOHdk

AVIVA PLC

09/12/2021

16:17:49

1431

392.7

XLON

xb4A7ftOH$S

AVIVA PLC

09/12/2021

16:17:49

886

392.8

BATE

xb4A7ftOH@W

AVIVA PLC

09/12/2021

16:17:49

3260

392.8

XLON

xb4A7ftOH$U

AVIVA PLC

09/12/2021

16:17:49

618

392.9

XLON

xb4A7ftOH@c

AVIVA PLC

09/12/2021

16:17:49

237

392.9

XLON

xb4A7ftOH@e

AVIVA PLC

09/12/2021

16:17:49

239

392.9

XLON

xb4A7ftOH@k

AVIVA PLC

09/12/2021

16:17:49

819

392.9

XLON

xb4A7ftOH@g

AVIVA PLC

09/12/2021

16:17:49

500

392.9

XLON

xb4A7ftOH@i

AVIVA PLC

09/12/2021

16:17:24

500

392.9

XLON

xb4A7ftOHFI

AVIVA PLC

09/12/2021

16:17:24

550

392.9

XLON

xb4A7ftOHFK

AVIVA PLC

09/12/2021

16:17:24

921

392.9

XLON

xb4A7ftOHFG

AVIVA PLC

09/12/2021

16:17:24

638

392.9

XLON

xb4A7ftOHEa

AVIVA PLC

09/12/2021

16:17:24

3254

392.9

XLON

xb4A7ftOHEc

AVIVA PLC

09/12/2021

16:17:07

402

392.9

XLON

xb4A7ftOHMp

AVIVA PLC

09/12/2021

16:16:39

1214

392.8

XLON

xb4A7ftOUac

AVIVA PLC

09/12/2021

16:16:39

1409

392.9

XLON

xb4A7ftOUah

AVIVA PLC

09/12/2021

16:16:37

1360

392.9

XLON

xb4A7ftOUap

AVIVA PLC

09/12/2021

16:16:37

1523

393

XLON

xb4A7ftOUaE

AVIVA PLC

09/12/2021

16:16:37

513

393

XLON

xb4A7ftOUaG

AVIVA PLC

09/12/2021

16:16:37

513

393

XLON

xb4A7ftOUaA

AVIVA PLC

09/12/2021

16:16:37

513

393

XLON

xb4A7ftOUaC

AVIVA PLC

09/12/2021

16:16:37

500

393

XLON

xb4A7ftOUaM

AVIVA PLC

09/12/2021

16:16:37

513

393

XLON

xb4A7ftOUaI

AVIVA PLC

09/12/2021

16:16:37

513

393

XLON

xb4A7ftOUaK

AVIVA PLC

09/12/2021

16:16:37

1929

393.1

XLON

xb4A7ftOUa6

AVIVA PLC

09/12/2021

16:16:37

349

393

XLON

xb4A7ftOUa8

AVIVA PLC

09/12/2021

16:16:37

690

393.1

BATE

xb4A7ftOUdX

AVIVA PLC

09/12/2021

16:16:37

482

393

BATE

xb4A7ftOUaV

AVIVA PLC

09/12/2021

16:16:37

4131

393.1

XLON

xb4A7ftOUaT

AVIVA PLC

09/12/2021

16:16:33

10

393.2

XLON

xb4A7ftOUd@

AVIVA PLC

09/12/2021

16:16:33

386

393.2

XLON

xb4A7ftOUd0

AVIVA PLC

09/12/2021

16:16:33

202

393.2

XLON

xb4A7ftOUd2

AVIVA PLC

09/12/2021

16:16:33

186

393.2

XLON

xb4A7ftOUd4

AVIVA PLC

09/12/2021

16:16:33

68

393.2

XLON

xb4A7ftOUd6

AVIVA PLC

09/12/2021

16:16:33

208

393.2

XLON

xb4A7ftOUd8

AVIVA PLC

09/12/2021

16:16:33

1252

393.2

XLON

xb4A7ftOUdR

AVIVA PLC

09/12/2021

16:16:33

60

393.2

XLON

xb4A7ftOUdV

AVIVA PLC

09/12/2021

16:16:33

17

393.2

XLON

xb4A7ftOUcX

AVIVA PLC

09/12/2021

16:16:33

94

393.2

XLON

xb4A7ftOUdT

AVIVA PLC

09/12/2021

16:16:21

223

393.1

BATE

xb4A7ftOUWY

AVIVA PLC

09/12/2021

16:16:03

1614

393.1

XLON

xb4A7ftOUlx

AVIVA PLC

09/12/2021

16:15:23

538

393

XLON

xb4A7ftOUor

AVIVA PLC

09/12/2021

16:15:23

641

393

XLON

xb4A7ftOUow

AVIVA PLC

09/12/2021

16:15:19

634

393.2

XLON

xb4A7ftOUyk

AVIVA PLC

09/12/2021

16:15:19

500

393.2

XLON

xb4A7ftOUym

AVIVA PLC

09/12/2021

16:15:19

172

393.2

XLON

xb4A7ftOUyo

AVIVA PLC

09/12/2021

16:15:19

540

393.2

XLON

xb4A7ftOUyy

AVIVA PLC

09/12/2021

16:15:19

87

393.2

XLON

xb4A7ftOUyu

AVIVA PLC

09/12/2021

16:15:19

132

393.2

XLON

xb4A7ftOUyw

AVIVA PLC

09/12/2021

16:15:19

305

393.2

XLON

xb4A7ftOUy2

AVIVA PLC

09/12/2021

16:15:19

480

393.2

XLON

xb4A7ftOUy4

AVIVA PLC

09/12/2021

16:15:19

500

393.2

XLON

xb4A7ftOUy6

AVIVA PLC

09/12/2021

16:15:19

550

393.2

XLON

xb4A7ftOUyD

AVIVA PLC

09/12/2021

16:15:19

1402

393.2

XLON

xb4A7ftOUyI

AVIVA PLC

09/12/2021

16:15:19

1024

393.2

XLON

xb4A7ftOUyK

AVIVA PLC

09/12/2021

16:15:04

176

393.2

XLON

xb4A7ftOUx9

AVIVA PLC

09/12/2021

16:15:04

20

393.2

XLON

xb4A7ftOUxF

AVIVA PLC

09/12/2021

16:15:04

656

393.2

XLON

xb4A7ftOUxH

AVIVA PLC

09/12/2021

16:15:04

1651

393.2

XLON

xb4A7ftOUxJ

AVIVA PLC

09/12/2021

16:15:04

109

393.2

XLON

xb4A7ftOUxL

AVIVA PLC

09/12/2021

16:15:04

441

393.2

XLON

xb4A7ftOUxR

AVIVA PLC

09/12/2021

16:15:01

1177

393.2

XLON

xb4A7ftOUwC

AVIVA PLC

09/12/2021

16:15:01

190

393.2

XLON

xb4A7ftOUwE

AVIVA PLC

09/12/2021

16:15:01

1915

393.2

XLON

xb4A7ftOUwG

AVIVA PLC

09/12/2021

16:15:01

664

393.2

BATE

xb4A7ftOU5a

AVIVA PLC

09/12/2021

16:15:01

2236

393.2

XLON

xb4A7ftOU5W

AVIVA PLC

09/12/2021

16:15:01

190

393.2

XLON

xb4A7ftOU5Y

AVIVA PLC

09/12/2021

16:14:17

92

393.2

XLON

xb4A7ftOUFY

AVIVA PLC

09/12/2021

16:14:17

582

393.2

XLON

xb4A7ftOUFa

AVIVA PLC

09/12/2021

16:14:17

63

393.2

XLON

xb4A7ftOUCU

AVIVA PLC

09/12/2021

16:14:17

500

393.2

XLON

xb4A7ftOUFW

AVIVA PLC

09/12/2021

16:14:04

550

393.1

XLON

xb4A7ftOUBX

AVIVA PLC

09/12/2021

16:13:56

212

393.1

XLON

xb4A7ftOUA3

AVIVA PLC

09/12/2021

16:13:56

863

393.1

XLON

xb4A7ftOUA9

AVIVA PLC

09/12/2021

16:13:56

2647

393.1

XLON

xb4A7ftOUAT

AVIVA PLC

09/12/2021

16:13:56

340

393.1

XLON

xb4A7ftOULe

AVIVA PLC

09/12/2021

16:13:56

343

393.1

XLON

xb4A7ftOULg

AVIVA PLC

09/12/2021

16:13:56

500

393.1

XLON

xb4A7ftOULi

AVIVA PLC

09/12/2021

16:13:56

470

393.1

XLON

xb4A7ftOULk

AVIVA PLC

09/12/2021

16:13:48

33

393.1

BATE

xb4A7ftOUNJ

AVIVA PLC

09/12/2021

16:13:48

196

393.1

BATE

xb4A7ftOUNN

AVIVA PLC

09/12/2021

16:13:48

308

393.1

BATE

xb4A7ftOUNP

AVIVA PLC

09/12/2021

16:13:48

1734

393.1

XLON

xb4A7ftOUNL

AVIVA PLC

09/12/2021

16:13:48

204

393.1

BATE

xb4A7ftOUNT

AVIVA PLC

09/12/2021

16:13:48

44

393.1

BATE

xb4A7ftOUNV

AVIVA PLC

09/12/2021

16:13:48

692

393.1

XLON

xb4A7ftOUNR

AVIVA PLC

09/12/2021

16:13:48

609

393.1

BATE

xb4A7ftOUMZ

AVIVA PLC

09/12/2021

16:13:48

692

393.1

XLON

xb4A7ftOUMc

AVIVA PLC

09/12/2021

16:12:37

1064

393.1

XLON

xb4A7ftOVcO

AVIVA PLC

09/12/2021

16:12:37

1049

393.3

XLON

xb4A7ftOVXb

AVIVA PLC

09/12/2021

16:12:37

500

393.3

XLON

xb4A7ftOVXd

AVIVA PLC

09/12/2021

16:12:37

175

393.2

XLON

xb4A7ftOVXf

AVIVA PLC

09/12/2021

16:12:37

500

393.2

XLON

xb4A7ftOVXh

AVIVA PLC

09/12/2021

16:12:37

197

393.3

XLON

xb4A7ftOVcV

AVIVA PLC

09/12/2021

16:12:37

513

393.3

XLON

xb4A7ftOVXX

AVIVA PLC

09/12/2021

16:12:37

480

393.3

XLON

xb4A7ftOVXZ

AVIVA PLC

09/12/2021

16:12:37

26

393.2

XLON

xb4A7ftOVXk

AVIVA PLC

09/12/2021

16:12:37

2400

393.2

XLON

xb4A7ftOVXm

AVIVA PLC

09/12/2021

16:12:37

1049

393.3

XLON

xb4A7ftOVXr

AVIVA PLC

09/12/2021

16:12:37

1435

393.3

XLON

xb4A7ftOVXv

AVIVA PLC

09/12/2021

16:12:37

480

393.3

XLON

xb4A7ftOVXx

AVIVA PLC

09/12/2021

16:12:37

513

393.3

XLON

xb4A7ftOVXt

AVIVA PLC

09/12/2021

16:12:37

500

393.3

XLON

xb4A7ftOVXz

AVIVA PLC

09/12/2021

16:12:37

698

393.3

XLON

xb4A7ftOVX3

AVIVA PLC

09/12/2021

16:12:37

758

393.3

XLON

xb4A7ftOVX5

AVIVA PLC

09/12/2021

16:12:37

500

393.3

XLON

xb4A7ftOVX9

AVIVA PLC

09/12/2021

16:12:37

480

393.3

XLON

xb4A7ftOVX7

AVIVA PLC

09/12/2021

16:12:30

500

393.3

XLON

xb4A7ftOVZH

AVIVA PLC

09/12/2021

16:12:30

1613

393.3

XLON

xb4A7ftOVZD

AVIVA PLC

09/12/2021

16:12:30

1428

393.3

XLON

xb4A7ftOVZF

AVIVA PLC

09/12/2021

16:12:30

222

393.3

XLON

xb4A7ftOVZN

AVIVA PLC

09/12/2021

16:12:30

480

393.3

XLON

xb4A7ftOVZP

AVIVA PLC

09/12/2021

16:12:30

500

393.3

XLON

xb4A7ftOVZR

AVIVA PLC

09/12/2021

16:12:25

2376

393.3

XLON

xb4A7ftOVjk

AVIVA PLC

09/12/2021

16:11:54

522

393.2

XLON

xb4A7ftOVnC

AVIVA PLC

09/12/2021

16:11:54

639

393.2

XLON

xb4A7ftOVnK

AVIVA PLC

09/12/2021

16:11:54

178

393.2

XLON

xb4A7ftOVnM

AVIVA PLC

09/12/2021

16:11:54

500

393.2

XLON

xb4A7ftOVnI

AVIVA PLC

09/12/2021

16:11:54

2894

393.2

XLON

xb4A7ftOVnS

AVIVA PLC

09/12/2021

16:11:51

817

393.2

XLON

xb4A7ftOVmQ

AVIVA PLC

09/12/2021

16:11:51

803

393.2

BATE

xb4A7ftOVpf

AVIVA PLC

09/12/2021

16:11:51

1102

393.2

XLON

xb4A7ftOVph

AVIVA PLC

09/12/2021

16:11:51

1324

393.2

XLON

xb4A7ftOVpj

AVIVA PLC

09/12/2021

16:10:52

220

393.2

XLON

xb4A7ftOVTK

AVIVA PLC

09/12/2021

16:10:46

2419

393.2

XLON

xb4A7ftOVPD

AVIVA PLC

09/12/2021

16:10:46

500

393.2

XLON

xb4A7ftOVPU

AVIVA PLC

09/12/2021

16:10:46

259

393.2

XLON

xb4A7ftOVPS

AVIVA PLC

09/12/2021

16:10:46

533

393.2

BATE

xb4A7ftOVOe

AVIVA PLC

09/12/2021

16:10:46

449

393.2

BATE

xb4A7ftOVOg

AVIVA PLC

09/12/2021

16:10:46

1885

393.2

XLON

xb4A7ftOVOa

AVIVA PLC

09/12/2021

16:10:46

541

393.2

XLON

xb4A7ftOVOc

AVIVA PLC

09/12/2021

16:09:11

1363

393.2

XLON

xb4A7ftOSnH

AVIVA PLC

09/12/2021

16:09:10

736

393.3

XLON

xb4A7ftOSmS

AVIVA PLC

09/12/2021

16:09:10

500

393.3

XLON

xb4A7ftOSpY

AVIVA PLC

09/12/2021

16:09:10

513

393.3

XLON

xb4A7ftOSmU

AVIVA PLC

09/12/2021

16:09:10

513

393.3

XLON

xb4A7ftOSpW

AVIVA PLC

09/12/2021

16:09:10

42

393.2

BATE

xb4A7ftOSpk

AVIVA PLC

09/12/2021

16:09:10

954

393.3

XLON

xb4A7ftOSpm

AVIVA PLC

09/12/2021

16:09:10

586

393.3

XLON

xb4A7ftOSpo

AVIVA PLC

09/12/2021

16:09:10

500

393.3

XLON

xb4A7ftOSps

AVIVA PLC

09/12/2021

16:09:10

162

393.3

XLON

xb4A7ftOSpu

AVIVA PLC

09/12/2021

16:09:10

1148

393.3

XLON

xb4A7ftOSp3

AVIVA PLC

09/12/2021

16:09:10

513

393.3

XLON

xb4A7ftOSp9

AVIVA PLC

09/12/2021

16:09:10

513

393.3

XLON

xb4A7ftOSpB

AVIVA PLC

09/12/2021

16:09:10

513

393.3

XLON

xb4A7ftOSp5

AVIVA PLC

09/12/2021

16:09:10

513

393.3

XLON

xb4A7ftOSp7

AVIVA PLC

09/12/2021

16:09:10

290

393.3

XLON

xb4A7ftOSpD

AVIVA PLC

09/12/2021

16:09:10

500

393.3

XLON

xb4A7ftOSpF

AVIVA PLC

09/12/2021

16:09:10

1397

393.3

XLON

xb4A7ftOSpQ

AVIVA PLC

09/12/2021

16:09:10

484

393.3

XLON

xb4A7ftOSpS

AVIVA PLC

09/12/2021

16:09:10

290

393.3

XLON

xb4A7ftOSoW

AVIVA PLC

09/12/2021

16:09:10

500

393.3

XLON

xb4A7ftOSpU

AVIVA PLC

09/12/2021

16:09:10

2296

393.3

XLON

xb4A7ftOSoz

AVIVA PLC

09/12/2021

16:09:10

464

393.3

XLON

xb4A7ftOSo$

AVIVA PLC

09/12/2021

16:09:10

1569

393.3

XLON

xb4A7ftOSo5

AVIVA PLC

09/12/2021

16:09:10

500

393.3

XLON

xb4A7ftOSo7

AVIVA PLC

09/12/2021

16:09:10

592

393.3

XLON

xb4A7ftOSo1

AVIVA PLC

09/12/2021

16:09:10

1271

393.3

XLON

xb4A7ftOSo3

AVIVA PLC

09/12/2021

16:09:10

1000

393.3

XLON

xb4A7ftOSo9

AVIVA PLC

09/12/2021

16:09:10

813

393.3

BATE

xb4A7ftOSzj

AVIVA PLC

09/12/2021

16:09:10

1342

393.3

XLON

xb4A7ftOSzd

AVIVA PLC

09/12/2021

16:09:10

1084

393.3

XLON

xb4A7ftOSzh

AVIVA PLC

09/12/2021

16:08:55

1422

393.3

XLON

xb4A7ftOSxS

AVIVA PLC

09/12/2021

16:07:52

197

393.2

XLON

xb4A7ftOSG3

AVIVA PLC

09/12/2021

16:07:52

763

393.2

XLON

xb4A7ftOSGD

AVIVA PLC

09/12/2021

16:07:52

122

393.2

XLON

xb4A7ftOSGF

AVIVA PLC

09/12/2021

16:07:52

491

393.2

XLON

xb4A7ftOSGL

AVIVA PLC

09/12/2021

16:07:52

458

393.2

XLON

xb4A7ftOSJZ

AVIVA PLC

09/12/2021

16:07:52

674

393.2

XLON

xb4A7ftOSJb

AVIVA PLC

09/12/2021

16:07:52

1340

393.2

XLON

xb4A7ftOSJp

AVIVA PLC

09/12/2021

16:07:52

290

393.2

XLON

xb4A7ftOSJr

AVIVA PLC

09/12/2021

16:07:52

500

393.2

XLON

xb4A7ftOSJt

AVIVA PLC

09/12/2021

16:07:52

945

393.2

XLON

xb4A7ftOSJy

AVIVA PLC

09/12/2021

16:07:52

402

393.2

BATE

xb4A7ftOSJ@

AVIVA PLC

09/12/2021

16:07:52

287

393.2

BATE

xb4A7ftOSJ0

AVIVA PLC

09/12/2021

16:07:52

1085

393.2

XLON

xb4A7ftOSJ5

AVIVA PLC

09/12/2021

16:07:26

550

393.2

BATE

xb4A7ftOTd2

AVIVA PLC

09/12/2021

16:07:26

1269

393.2

XLON

xb4A7ftOTd@

AVIVA PLC

09/12/2021

16:07:26

1157

393.2

XLON

xb4A7ftOTd0

AVIVA PLC

09/12/2021

16:07:26

446

393.2

BATE

xb4A7ftOTd8

AVIVA PLC

09/12/2021

16:07:26

519

393.2

BATE

xb4A7ftOTdA

AVIVA PLC

09/12/2021

16:05:49

36

393.1

XLON

xb4A7ftOTvh

AVIVA PLC

09/12/2021

16:05:49

1566

393.1

XLON

xb4A7ftOTvn

AVIVA PLC

09/12/2021

16:05:49

1609

393.1

XLON

xb4A7ftOTvp

AVIVA PLC

09/12/2021

16:05:49

525

393.1

XLON

xb4A7ftOTvj

AVIVA PLC

09/12/2021

16:05:49

500

393.1

XLON

xb4A7ftOTvl

AVIVA PLC

09/12/2021

16:05:24

370

393.1

XLON

xb4A7ftOT6a

AVIVA PLC

09/12/2021

16:05:24

180

393.1

XLON

xb4A7ftOT6c

AVIVA PLC

09/12/2021

16:05:02

1354

392.9

XLON

xb4A7ftOT3E

AVIVA PLC

09/12/2021

16:05:00

513

393

XLON

xb4A7ftOT2Y

AVIVA PLC

09/12/2021

16:05:00

2575

393

XLON

xb4A7ftOT2a

AVIVA PLC

09/12/2021

16:05:00

3392

393.1

XLON

xb4A7ftOT2n

AVIVA PLC

09/12/2021

16:04:34

563

393.1

XLON

xb4A7ftOTBN

AVIVA PLC

09/12/2021

16:04:34

500

393.2

XLON

xb4A7ftOTA0

AVIVA PLC

09/12/2021

16:04:34

537

393.2

XLON

xb4A7ftOTA2

AVIVA PLC

09/12/2021

16:04:34

513

393.2

XLON

xb4A7ftOTAy

AVIVA PLC

09/12/2021

16:04:34

513

393.2

XLON

xb4A7ftOTA@

AVIVA PLC

09/12/2021

16:04:34

513

393.2

XLON

xb4A7ftOTAu

AVIVA PLC

09/12/2021

16:04:34

513

393.2

XLON

xb4A7ftOTAw

AVIVA PLC

09/12/2021

16:04:34

513

393.2

XLON

xb4A7ftOTAt

AVIVA PLC

09/12/2021

16:04:34

513

393.3

XLON

xb4A7ftOTAj

AVIVA PLC

09/12/2021

16:04:34

513

393.3

XLON

xb4A7ftOTAl

AVIVA PLC

09/12/2021

16:04:34

483

393.3

XLON

xb4A7ftOTAf

AVIVA PLC

09/12/2021

16:04:34

513

393.3

XLON

xb4A7ftOTAh

AVIVA PLC

09/12/2021

16:04:34

1334

393.3

XLON

xb4A7ftOTAn

AVIVA PLC

09/12/2021

16:04:34

500

393.3

XLON

xb4A7ftOTAr

AVIVA PLC

09/12/2021

16:04:34

1064

393.2

XLON

xb4A7ftOTAB

AVIVA PLC

09/12/2021

16:04:34

417

393.2

BATE

xb4A7ftOTAD

AVIVA PLC

09/12/2021

16:04:34

598

393.3

BATE

xb4A7ftOTAJ

AVIVA PLC

09/12/2021

16:04:34

380

393.3

XLON

xb4A7ftOTAF

AVIVA PLC

09/12/2021

16:04:34

2046

393.3

XLON

xb4A7ftOTAH

AVIVA PLC

09/12/2021

16:03:09

787

393.2

XLON

xb4A7ftOQYJ

AVIVA PLC

09/12/2021

16:03:06

1512

393.3

XLON

xb4A7ftOQjx

AVIVA PLC

09/12/2021

16:03:04

624

393.3

BATE

xb4A7ftOQjM

AVIVA PLC

09/12/2021

16:03:04

929

393.4

BATE

xb4A7ftOQiY

AVIVA PLC

09/12/2021

16:03:04

1147

393.3

XLON

xb4A7ftOQiW

AVIVA PLC

09/12/2021

16:03:04

2615

393.4

XLON

xb4A7ftOQid

AVIVA PLC

09/12/2021

16:02:31

708

393.4

XLON

xb4A7ftOQqK

AVIVA PLC

09/12/2021

16:02:31

60

393.4

BATE

xb4A7ftOQtZ

AVIVA PLC

09/12/2021

16:02:31

92

393.4

BATE

xb4A7ftOQtb

AVIVA PLC

09/12/2021

16:02:31

33

393.4

BATE

xb4A7ftOQtd

AVIVA PLC

09/12/2021

16:02:31

124

393.4

BATE

xb4A7ftOQtf

AVIVA PLC

09/12/2021

16:02:31

2147

393.4

XLON

xb4A7ftOQtX

AVIVA PLC

09/12/2021

16:02:31

596

393.5

XLON

xb4A7ftOQtn

AVIVA PLC

09/12/2021

16:02:31

2195

393.5

XLON

xb4A7ftOQtp

AVIVA PLC

09/12/2021

16:02:31

500

393.5

XLON

xb4A7ftOQtt

AVIVA PLC

09/12/2021

16:02:31

2000

393.5

XLON

xb4A7ftOQtv

AVIVA PLC

09/12/2021

16:02:31

237

393.5

XLON

xb4A7ftOQtr

AVIVA PLC

09/12/2021

16:02:31

56

393.5

XLON

xb4A7ftOQtl

AVIVA PLC

09/12/2021

16:02:10

1909

393.5

XLON

xb4A7ftOQz6

AVIVA PLC

09/12/2021

16:02:10

3050

393.5

XLON

xb4A7ftOQzN

AVIVA PLC

09/12/2021

16:02:10

2000

393.5

XLON

xb4A7ftOQzT

AVIVA PLC

09/12/2021

16:02:10

1524

393.5

XLON

xb4A7ftOQzP

AVIVA PLC

09/12/2021

16:02:10

500

393.5

XLON

xb4A7ftOQzR

AVIVA PLC

09/12/2021

16:02:10

2426

393.5

XLON

xb4A7ftOQyd

AVIVA PLC

09/12/2021

16:01:01

1287

393.5

XLON

xb4A7ftOQAS

AVIVA PLC

09/12/2021

16:00:38

428

393.5

BATE

xb4A7ftOQHE

AVIVA PLC

09/12/2021

16:00:38

1578

393.5

XLON

xb4A7ftOQHA

AVIVA PLC

09/12/2021

16:00:38

997

393.5

XLON

xb4A7ftOQHC

AVIVA PLC

09/12/2021

16:00:26

498

393.6

XLON

xb4A7ftOQTE

AVIVA PLC

09/12/2021

16:00:26

697

393.6

BATE

xb4A7ftOQTI

AVIVA PLC

09/12/2021

16:00:24

566

393.6

XLON

xb4A7ftOQSg

AVIVA PLC

09/12/2021

16:00:24

1368

393.7

XLON

xb4A7ftOQSl

AVIVA PLC

09/12/2021

16:00:24

88

393.7

XLON

xb4A7ftOQSr

AVIVA PLC

09/12/2021

16:00:24

711

393.7

XLON

xb4A7ftOQSn

AVIVA PLC

09/12/2021

16:00:24

1000

393.7

XLON

xb4A7ftOQSp

AVIVA PLC

09/12/2021

16:00:24

412

393.7

XLON

xb4A7ftOQSx

AVIVA PLC

09/12/2021

16:00:24

230

393.7

XLON

xb4A7ftOQS@

AVIVA PLC

09/12/2021

16:00:24

489

393.7

XLON

xb4A7ftOQS0

AVIVA PLC

09/12/2021

16:00:22

260

393.7

XLON

xb4A7ftOQV6

AVIVA PLC

09/12/2021

16:00:22

110

393.7

XLON

xb4A7ftOQUc

AVIVA PLC

09/12/2021

16:00:22

500

393.7

XLON

xb4A7ftOQUn

AVIVA PLC

09/12/2021

16:00:14

28

393.7

XLON

xb4A7ftOQOA

AVIVA PLC

09/12/2021

16:00:14

519

393.7

XLON

xb4A7ftOQOL

AVIVA PLC

09/12/2021

16:00:14

500

393.7

XLON

xb4A7ftOQON

AVIVA PLC

09/12/2021

15:59:23

446

393.5

XLON

xb4A7ftORq1

AVIVA PLC

09/12/2021

15:59:23

266

393.6

XLON

xb4A7ftORqG

AVIVA PLC

09/12/2021

15:59:23

805

393.6

XLON

xb4A7ftORqK

AVIVA PLC

09/12/2021

15:59:23

500

393.6

XLON

xb4A7ftORqM

AVIVA PLC

09/12/2021

15:59:23

2240

393.6

XLON

xb4A7ftORqT

AVIVA PLC

09/12/2021

15:59:23

800

393.6

XLON

xb4A7ftORqV

AVIVA PLC

09/12/2021

15:59:13

765

393.7

XLON

xb4A7ftORmx

AVIVA PLC

09/12/2021

15:59:13

252

393.7

XLON

xb4A7ftORm1

AVIVA PLC

09/12/2021

15:59:13

519

393.7

XLON

xb4A7ftORm$

AVIVA PLC

09/12/2021

15:59:13

1895

393.7

XLON

xb4A7ftORmz

AVIVA PLC

09/12/2021

15:58:55

223

393.7

XLON

xb4A7ftORy0

AVIVA PLC

09/12/2021

15:58:55

500

393.7

XLON

xb4A7ftORy7

AVIVA PLC

09/12/2021

15:58:55

1275

393.7

XLON

xb4A7ftORy9

AVIVA PLC

09/12/2021

15:58:48

549

393.6

BATE

xb4A7ftORvE

AVIVA PLC

09/12/2021

15:58:37

70

393.7

XLON

xb4A7ftORxT

AVIVA PLC

09/12/2021

15:58:37

156

393.7

XLON

xb4A7ftORxU

AVIVA PLC

09/12/2021

15:58:37

331

393.7

XLON

xb4A7ftORwW

AVIVA PLC

09/12/2021

15:58:37

683

393.7

XLON

xb4A7ftORwY

AVIVA PLC

09/12/2021

15:58:37

500

393.7

XLON

xb4A7ftORwa

AVIVA PLC

09/12/2021

15:58:37

90

393.7

XLON

xb4A7ftORwc

AVIVA PLC

09/12/2021

15:58:37

378

393.7

XLON

xb4A7ftORwi

AVIVA PLC

09/12/2021

15:58:37

1888

393.7

XLON

xb4A7ftORwe

AVIVA PLC

09/12/2021

15:58:37

517

393.7

XLON

xb4A7ftORwg

AVIVA PLC

09/12/2021

15:58:01

550

393.7

XLON

xb4A7ftORD@

AVIVA PLC

09/12/2021

15:58:01

311

393.7

XLON

xb4A7ftORD0

AVIVA PLC

09/12/2021

15:58:01

698

393.7

XLON

xb4A7ftORD2

AVIVA PLC

09/12/2021

15:58:01

970

393.7

XLON

xb4A7ftORD4

AVIVA PLC

09/12/2021

15:58:01

646

393.7

XLON

xb4A7ftORD6

AVIVA PLC

09/12/2021

15:58:01

500

393.7

XLON

xb4A7ftORD8

AVIVA PLC

09/12/2021

15:58:01

550

393.7

XLON

xb4A7ftORDA

AVIVA PLC

09/12/2021

15:57:43

740

393.7

BATE

xb4A7ftOR9p

AVIVA PLC

09/12/2021

15:57:43

1823

393.7

XLON

xb4A7ftOR9y

AVIVA PLC

09/12/2021

15:57:43

1159

393.7

XLON

xb4A7ftOR9w

AVIVA PLC

09/12/2021

15:57:29

857

393.7

XLON

xb4A7ftORAp

AVIVA PLC

09/12/2021

15:57:29

452

393.7

XLON

xb4A7ftORA$

AVIVA PLC

09/12/2021

15:57:25

500

393.7

XLON

xb4A7ftORLN

AVIVA PLC

09/12/2021

15:57:25

277

393.7

XLON

xb4A7ftORLJ

AVIVA PLC

09/12/2021

15:57:25

1426

393.7

XLON

xb4A7ftORLL

AVIVA PLC

09/12/2021

15:57:03

2316

393.7

XLON

xb4A7ftORJw

AVIVA PLC

09/12/2021

15:57:03

500

393.7

XLON

xb4A7ftORJy

AVIVA PLC

09/12/2021

15:57:03

732

393.7

XLON

xb4A7ftORJ2

AVIVA PLC

09/12/2021

15:57:03

1618

393.7

XLON

xb4A7ftORJ4

AVIVA PLC

09/12/2021

15:57:03

500

393.7

XLON

xb4A7ftORJ6

AVIVA PLC

09/12/2021

15:57:03

399

393.7

XLON

xb4A7ftORJ8

AVIVA PLC

09/12/2021

15:57:03

1735

393.7

XLON

xb4A7ftORJE

AVIVA PLC

09/12/2021

15:57:03

500

393.7

XLON

xb4A7ftORJK

AVIVA PLC

09/12/2021

15:57:01

500

393.7

XLON

xb4A7ftORIf

AVIVA PLC

09/12/2021

15:57:01

255

393.7

XLON

xb4A7ftORIq

AVIVA PLC

09/12/2021

15:57:01

500

393.7

XLON

xb4A7ftORIw

AVIVA PLC

09/12/2021

15:57:00

500

393.7

XLON

xb4A7ftORTi

AVIVA PLC

09/12/2021

15:56:57

855

393.7

XLON

xb4A7ftORS0

AVIVA PLC

09/12/2021

15:56:57

593

393.7

XLON

xb4A7ftORS6

AVIVA PLC

09/12/2021

15:56:57

897

393.7

XLON

xb4A7ftORSG

AVIVA PLC

09/12/2021

15:56:57

500

393.7

XLON

xb4A7ftORSI

AVIVA PLC

09/12/2021

15:56:57

2426

393.5

XLON

xb4A7ftORVY

AVIVA PLC

09/12/2021

15:56:55

5

393.6

XLON

xb4A7ftORUx

AVIVA PLC

09/12/2021

15:56:54

362

393.6

XLON

xb4A7ftORPu

AVIVA PLC

09/12/2021

15:56:54

1225

393.6

XLON

xb4A7ftORP@

AVIVA PLC

09/12/2021

15:56:53

10

393.6

XLON

xb4A7ftORPH

AVIVA PLC

09/12/2021

15:56:53

500

393.6

XLON

xb4A7ftORPR

AVIVA PLC

09/12/2021

15:56:52

283

393.6

XLON

xb4A7ftORO5

AVIVA PLC

09/12/2021

15:56:52

976

393.6

XLON

xb4A7ftOROB

AVIVA PLC

09/12/2021

15:56:52

500

393.6

XLON

xb4A7ftOROD

AVIVA PLC

09/12/2021

15:56:52

711

393.6

XLON

xb4A7ftORON

AVIVA PLC

09/12/2021

15:56:52

500

393.6

XLON

xb4A7ftOROP

AVIVA PLC

09/12/2021

15:56:50

583

393.6

XLON

xb4A7ftORRX

AVIVA PLC

09/12/2021

15:56:50

1189

393.6

XLON

xb4A7ftORRd

AVIVA PLC

09/12/2021

15:56:50

1404

393.6

XLON

xb4A7ftORRj

AVIVA PLC

09/12/2021

15:56:50

500

393.6

XLON

xb4A7ftORRl

AVIVA PLC

09/12/2021

15:56:49

1217

393.6

XLON

xb4A7ftORRB

AVIVA PLC

09/12/2021

15:56:46

500

393.6

XLON

xb4A7ftORQ7

AVIVA PLC

09/12/2021

15:56:46

210

393.6

XLON

xb4A7ftORQ9

AVIVA PLC

09/12/2021

15:56:44

744

393.6

BATE

xb4A7ftOObC

AVIVA PLC

09/12/2021

15:56:44

1928

393.6

XLON

xb4A7ftOOb8

AVIVA PLC

09/12/2021

15:56:44

498

393.6

XLON

xb4A7ftOObA

AVIVA PLC

09/12/2021

15:55:29

400

393.6

XLON

xb4A7ftOOoC

AVIVA PLC

09/12/2021

15:55:29

543

393.6

BATE

xb4A7ftOOoG

AVIVA PLC

09/12/2021

15:55:29

2026

393.6

XLON

xb4A7ftOOoE

AVIVA PLC

09/12/2021

15:54:43

500

393.6

XLON

xb4A7ftOO48

AVIVA PLC

09/12/2021

15:54:37

173

393.6

XLON

xb4A7ftOO3n

AVIVA PLC

09/12/2021

15:54:37

500

393.6

XLON

xb4A7ftOO3r

AVIVA PLC

09/12/2021

15:54:37

1689

393.6

XLON

xb4A7ftOO3p

AVIVA PLC

09/12/2021

15:54:37

1411

393.6

XLON

xb4A7ftOO3@

AVIVA PLC

09/12/2021

15:54:37

903

393.6

BATE

xb4A7ftOO35

AVIVA PLC

09/12/2021

15:54:37

1354

393.6

XLON

xb4A7ftOO33

AVIVA PLC

09/12/2021

15:53:13

427

393.6

XLON

xb4A7ftOOUZ

AVIVA PLC

09/12/2021

15:53:13

550

393.6

XLON

xb4A7ftOOUX

AVIVA PLC

09/12/2021

15:52:58

727

393.7

XLON

xb4A7ftOPbC

AVIVA PLC

09/12/2021

15:52:58

1064

393.6

XLON

xb4A7ftOPbI

AVIVA PLC

09/12/2021

15:52:58

169

393.7

BATE

xb4A7ftOPbK

AVIVA PLC

09/12/2021

15:52:58

550

393.7

BATE

xb4A7ftOPbQ

AVIVA PLC

09/12/2021

15:52:58

1284

393.7

XLON

xb4A7ftOPbM

AVIVA PLC

09/12/2021

15:52:58

1142

393.7

XLON

xb4A7ftOPbO

AVIVA PLC

09/12/2021

15:52:19

625

393.7

XLON

xb4A7ftOPiz

AVIVA PLC

09/12/2021

15:52:19

500

393.7

XLON

xb4A7ftOPi$

AVIVA PLC

09/12/2021

15:52:19

2182

393.7

XLON

xb4A7ftOPi1

AVIVA PLC

09/12/2021

15:52:19

729

393.7

XLON

xb4A7ftOPi3

AVIVA PLC

09/12/2021

15:51:56

1442

393.7

XLON

xb4A7ftOPqj

AVIVA PLC

09/12/2021

15:51:56

700

393.7

XLON

xb4A7ftOPql

AVIVA PLC

09/12/2021

15:51:45

500

393.7

XLON

xb4A7ftOPnc

AVIVA PLC

09/12/2021

15:51:45

697

393.7

BATE

xb4A7ftOPnk

AVIVA PLC

09/12/2021

15:51:45

2426

393.7

XLON

xb4A7ftOPni

AVIVA PLC

09/12/2021

15:51:25

228

393.7

XLON

xb4A7ftOPo6

AVIVA PLC

09/12/2021

15:50:54

2597

393.8

XLON

xb4A7ftOPv3

AVIVA PLC

09/12/2021

15:50:54

675

393.8

XLON

xb4A7ftOPv6

AVIVA PLC

09/12/2021

15:50:54

2512

393.8

XLON

xb4A7ftOPv8

AVIVA PLC

09/12/2021

15:50:54

589

393.8

XLON

xb4A7ftOPvA

AVIVA PLC

09/12/2021

15:50:33

11

393.9

XLON

xb4A7ftOP7b

AVIVA PLC

09/12/2021

15:50:30

513

394.1

XLON

xb4A7ftOP6B

AVIVA PLC

09/12/2021

15:50:30

500

394.1

XLON

xb4A7ftOP6D

AVIVA PLC

09/12/2021

15:50:30

405

394.1

XLON

xb4A7ftOP67

AVIVA PLC

09/12/2021

15:50:30

513

394.1

XLON

xb4A7ftOP69

AVIVA PLC

09/12/2021

15:50:30

532

394

XLON

xb4A7ftOP6J

AVIVA PLC

09/12/2021

15:50:30

348

394

XLON

xb4A7ftOP6L

AVIVA PLC

09/12/2021

15:50:30

500

394

XLON

xb4A7ftOP6F

AVIVA PLC

09/12/2021

15:50:30

2530

394

XLON

xb4A7ftOP6H

AVIVA PLC

09/12/2021

15:50:30

630

393.9

XLON

xb4A7ftOP6R

AVIVA PLC

09/12/2021

15:50:30

585

394

XLON

xb4A7ftOP6T

AVIVA PLC

09/12/2021

15:50:30

500

394

XLON

xb4A7ftOP6V

AVIVA PLC

09/12/2021

15:50:29

1064

394

XLON

xb4A7ftOP1d

AVIVA PLC

09/12/2021

15:50:29

420

394

BATE

xb4A7ftOP1f

AVIVA PLC

09/12/2021

15:50:29

2707

394.1

XLON

xb4A7ftOP1h

AVIVA PLC

09/12/2021

15:50:29

513

394.1

XLON

xb4A7ftOP1l

AVIVA PLC

09/12/2021

15:50:29

513

394.1

XLON

xb4A7ftOP1n

AVIVA PLC

09/12/2021

15:50:29

513

394.1

XLON

xb4A7ftOP1j

AVIVA PLC

09/12/2021

15:50:29

500

394.1

XLON

xb4A7ftOP1t

AVIVA PLC

09/12/2021

15:50:29

427

394.1

XLON

xb4A7ftOP1v

AVIVA PLC

09/12/2021

15:50:29

513

394.1

XLON

xb4A7ftOP1p

AVIVA PLC

09/12/2021

15:50:29

513

394.1

XLON

xb4A7ftOP1r

AVIVA PLC

09/12/2021

15:50:29

336

394.1

XLON

xb4A7ftOP12

AVIVA PLC

09/12/2021

15:50:29

1514

394.1

XLON

xb4A7ftOP14

AVIVA PLC

09/12/2021

15:50:29

303

394.1

XLON

xb4A7ftOP16

AVIVA PLC

09/12/2021

15:50:29

250

394.1

XLON

xb4A7ftOP1J

AVIVA PLC

09/12/2021

15:50:29

1979

394.1

XLON

xb4A7ftOP1L

AVIVA PLC

09/12/2021

15:50:29

197

394.1

XLON

xb4A7ftOP1E

AVIVA PLC

09/12/2021

15:50:29

621

394.1

BATE

xb4A7ftOP1M

AVIVA PLC

09/12/2021

15:50:29

2426

394.1

XLON

xb4A7ftOP1U

AVIVA PLC

09/12/2021

15:50:29

665

394.1

BATE

xb4A7ftOP0W

AVIVA PLC

09/12/2021

15:50:29

290

394.1

BATE

xb4A7ftOP0Y

AVIVA PLC

09/12/2021

15:48:54

509

394

XLON

xb4A7ftOPR3

AVIVA PLC

09/12/2021

15:47:44

227

393.8

XLON

xb4A7ftO6gH

AVIVA PLC

09/12/2021

15:47:44

620

393.8

XLON

xb4A7ftO6gJ

AVIVA PLC

09/12/2021

15:47:42

500

393.9

XLON

xb4A7ftO6rB

AVIVA PLC

09/12/2021

15:47:42

2507

393.9

XLON

xb4A7ftO6rE

AVIVA PLC

09/12/2021

15:47:31

436

394

XLON

xb4A7ftO6mE

AVIVA PLC

09/12/2021

15:47:31

513

394

XLON

xb4A7ftO6mK

AVIVA PLC

09/12/2021

15:47:31

513

394

XLON

xb4A7ftO6mM

AVIVA PLC

09/12/2021

15:47:31

513

394

XLON

xb4A7ftO6mG

AVIVA PLC

09/12/2021

15:47:31

513

394

XLON

xb4A7ftO6mI

AVIVA PLC

09/12/2021

15:47:31

848

394

XLON

xb4A7ftO6mS

AVIVA PLC

09/12/2021

15:47:31

513

394

XLON

xb4A7ftO6mO

AVIVA PLC

09/12/2021

15:47:31

500

394

XLON

xb4A7ftO6mQ

AVIVA PLC

09/12/2021

15:47:15

696

394

XLON

xb4A7ftO6yM

AVIVA PLC

09/12/2021

15:47:13

441

394.1

XLON

xb4A7ftO6$g

AVIVA PLC

09/12/2021

15:47:13

338

394.1

XLON

xb4A7ftO6$0

AVIVA PLC

09/12/2021

15:47:13

500

394.1

XLON

xb4A7ftO6$2

AVIVA PLC

09/12/2021

15:47:13

1588

394.1

XLON

xb4A7ftO6$4

AVIVA PLC

09/12/2021

15:47:12

760

394.1

BATE

xb4A7ftO6$J

AVIVA PLC

09/12/2021

15:47:12

2426

394.1

XLON

xb4A7ftO6$F

AVIVA PLC

09/12/2021

15:46:50

524

394

XLON

xb4A7ftO66T

AVIVA PLC

09/12/2021

15:46:50

172

394

XLON

xb4A7ftO66V

AVIVA PLC

09/12/2021

15:46:50

662

393.9

XLON

xb4A7ftO61Y

AVIVA PLC

09/12/2021

15:46:50

2426

394

XLON

xb4A7ftO61d

AVIVA PLC

09/12/2021

15:46:19

494

394

XLON

xb4A7ftO6Fy

AVIVA PLC

09/12/2021

15:46:19

768

394

XLON

xb4A7ftO6Fw

AVIVA PLC

09/12/2021

15:45:53

146

394

XLON

xb4A7ftO6H7

AVIVA PLC

09/12/2021

15:45:53

1064

394.1

XLON

xb4A7ftO6H8

AVIVA PLC

09/12/2021

15:45:53

1886

394.2

XLON

xb4A7ftO6HA

AVIVA PLC

09/12/2021

15:45:53

233

394.2

XLON

xb4A7ftO6HC

AVIVA PLC

09/12/2021

15:45:53

500

394.2

XLON

xb4A7ftO6HK

AVIVA PLC

09/12/2021

15:45:53

63

394.2

XLON

xb4A7ftO6HI

AVIVA PLC

09/12/2021

15:45:53

1957

394.2

XLON

xb4A7ftO6HQ

AVIVA PLC

09/12/2021

15:45:53

500

394.2

XLON

xb4A7ftO6HU

AVIVA PLC

09/12/2021

15:45:53

2349

394.2

XLON

xb4A7ftO6HS

AVIVA PLC

09/12/2021

15:45:53

189

394.2

XLON

xb4A7ftO6Gb

AVIVA PLC

09/12/2021

15:45:53

878

394.2

XLON

xb4A7ftO6Gd

AVIVA PLC

09/12/2021

15:45:53

859

394.2

XLON

xb4A7ftO6Gf

AVIVA PLC

09/12/2021

15:45:53

500

394.2

XLON

xb4A7ftO6Gh

AVIVA PLC

09/12/2021

15:45:53

612

394.2

BATE

xb4A7ftO6Gn

AVIVA PLC

09/12/2021

15:45:53

150

394.2

BATE

xb4A7ftO6Gp

AVIVA PLC

09/12/2021

15:45:53

2426

394.2

XLON

xb4A7ftO6Gs

AVIVA PLC

09/12/2021

15:45:53

915

394.2

BATE

xb4A7ftO6Gu

AVIVA PLC

09/12/2021

15:45:07

1224

394.1

XLON

xb4A7ftO7dT

AVIVA PLC

09/12/2021

15:45:07

50

394.1

XLON

xb4A7ftO7cf

AVIVA PLC

09/12/2021

15:45:07

137

394.1

XLON

xb4A7ftO7cg

AVIVA PLC

09/12/2021

15:44:57

1759

394

XLON

xb4A7ftO7ZU

AVIVA PLC

09/12/2021

15:44:41

88

394

XLON

xb4A7ftO7lI

AVIVA PLC

09/12/2021

15:44:11

362

394.1

XLON

xb4A7ftO7sb

AVIVA PLC

09/12/2021

15:44:11

283

394.1

XLON

xb4A7ftO7sd

AVIVA PLC

09/12/2021

15:44:10

250

394.1

XLON

xb4A7ftO7sj

AVIVA PLC

09/12/2021

15:44:10

500

394.1

XLON

xb4A7ftO7sl

AVIVA PLC

09/12/2021

15:44:06

164

394.1

XLON

xb4A7ftO7nP

AVIVA PLC

09/12/2021

15:43:30

1066

394

XLON

xb4A7ftO7wM

AVIVA PLC

09/12/2021

15:43:30

1372

394

XLON

xb4A7ftO7wO

AVIVA PLC

09/12/2021

15:43:27

1266

394.2

XLON

xb4A7ftO758

AVIVA PLC

09/12/2021

15:43:27

513

394.2

XLON

xb4A7ftO75A

AVIVA PLC

09/12/2021

15:43:27

513

394.2

XLON

xb4A7ftO75G

AVIVA PLC

09/12/2021

15:43:27

457

394.2

XLON

xb4A7ftO75I

AVIVA PLC

09/12/2021

15:43:27

513

394.2

XLON

xb4A7ftO75C

AVIVA PLC

09/12/2021

15:43:27

513

394.2

XLON

xb4A7ftO75E

AVIVA PLC

09/12/2021

15:43:27

1458

394.2

XLON

xb4A7ftO75K

AVIVA PLC

09/12/2021

15:43:27

5064

394.2

XLON

xb4A7ftO75Q

AVIVA PLC

09/12/2021

15:43:27

500

394.2

XLON

xb4A7ftO75S

AVIVA PLC

09/12/2021

15:43:14

164

394.2

XLON

xb4A7ftO701

AVIVA PLC

09/12/2021

15:43:14

121

394.2

XLON

xb4A7ftO70B

AVIVA PLC

09/12/2021

15:43:14

602

394.2

XLON

xb4A7ftO707

AVIVA PLC

09/12/2021

15:43:14

500

394.2

XLON

xb4A7ftO709

AVIVA PLC

09/12/2021

15:43:14

1419

394.2

XLON

xb4A7ftO70L

AVIVA PLC

09/12/2021

15:43:14

2187

394.2

XLON

xb4A7ftO70O

AVIVA PLC

09/12/2021

15:43:14

14

394.2

BATE

xb4A7ftO70Q

AVIVA PLC

09/12/2021

15:43:14

414

394.2

BATE

xb4A7ftO70S

AVIVA PLC

09/12/2021

15:43:14

135

394.2

BATE

xb4A7ftO70U

AVIVA PLC

09/12/2021

15:43:05

123

394.2

XLON

xb4A7ftO72E

AVIVA PLC

09/12/2021

15:43:05

473

394.2

XLON

xb4A7ftO72K

AVIVA PLC

09/12/2021

15:43:05

500

394.2

XLON

xb4A7ftO72S

AVIVA PLC

09/12/2021

15:43:05

1127

394.2

XLON

xb4A7ftO72U

AVIVA PLC

09/12/2021

15:43:05

749

394.2

XLON

xb4A7ftO72Q

AVIVA PLC

09/12/2021

15:43:05

2426

394.2

XLON

xb4A7ftO7Dm

AVIVA PLC

09/12/2021

15:43:05

712

394.2

BATE

xb4A7ftO7Do

AVIVA PLC

09/12/2021

15:41:23

415

393.8

BATE

xb4A7ftO4XS

AVIVA PLC

09/12/2021

15:41:09

1417

393.8

XLON

xb4A7ftO4jA

AVIVA PLC

09/12/2021

15:41:09

1077

393.8

XLON

xb4A7ftO4jE

AVIVA PLC

09/12/2021

15:40:51

524

393.9

XLON

xb4A7ftO4e1

AVIVA PLC

09/12/2021

15:40:51

127

393.9

XLON

xb4A7ftO4e2

AVIVA PLC

09/12/2021

15:40:46

2896

393.9

XLON

xb4A7ftO4gd

AVIVA PLC

09/12/2021

15:40:24

1107

394

XLON

xb4A7ftO4zH

AVIVA PLC

09/12/2021

15:40:24

587

394

XLON

xb4A7ftO4zJ

AVIVA PLC

09/12/2021

15:40:24

270

394

XLON

xb4A7ftO4zT

AVIVA PLC

09/12/2021

15:40:24

513

394

XLON

xb4A7ftO4zP

AVIVA PLC

09/12/2021

15:40:24

500

394

XLON

xb4A7ftO4zR

AVIVA PLC

09/12/2021

15:40:24

513

394

XLON

xb4A7ftO4zL

AVIVA PLC

09/12/2021

15:40:24

513

394

XLON

xb4A7ftO4zN

AVIVA PLC

09/12/2021

15:40:24

3373

394

XLON

xb4A7ftO4yZ

AVIVA PLC

09/12/2021

15:40:24

500

394

XLON

xb4A7ftO4yb

AVIVA PLC

09/12/2021

15:40:24

1478

394

XLON

xb4A7ftO4yh

AVIVA PLC

09/12/2021

15:40:21

500

394

XLON

xb4A7ftO4y6

AVIVA PLC

09/12/2021

15:40:21

1620

394

XLON

xb4A7ftO4yH

AVIVA PLC

09/12/2021

15:40:21

500

394

XLON

xb4A7ftO4yJ

AVIVA PLC

09/12/2021

15:40:21

244

394

XLON

xb4A7ftO4yV

AVIVA PLC

09/12/2021

15:40:21

513

394

XLON

xb4A7ftO4$X

AVIVA PLC

09/12/2021

15:40:21

500

394

XLON

xb4A7ftO4$Z

AVIVA PLC

09/12/2021

15:40:21

2426

394

XLON

xb4A7ftO4$c

AVIVA PLC

09/12/2021

15:40:21

363

394

BATE

xb4A7ftO4$e

AVIVA PLC

09/12/2021

15:40:21

175

394

BATE

xb4A7ftO4$g

AVIVA PLC

09/12/2021

15:40:01

2073

394.1

XLON

xb4A7ftO41L

AVIVA PLC

09/12/2021

15:40:01

500

394.1

XLON

xb4A7ftO41N

AVIVA PLC

09/12/2021

15:40:01

2426

394.1

XLON

xb4A7ftO40Y

AVIVA PLC

09/12/2021

15:39:27

500

394.1

XLON

xb4A7ftO4Ll

AVIVA PLC

09/12/2021

15:39:25

2426

394.1

XLON

xb4A7ftO4KF

AVIVA PLC

09/12/2021

15:39:25

361

394.1

BATE

xb4A7ftO4KH

AVIVA PLC

09/12/2021

15:39:25

148

394.1

BATE

xb4A7ftO4KJ

AVIVA PLC

09/12/2021

15:39:25

61

394.1

BATE

xb4A7ftO4KL

AVIVA PLC

09/12/2021

15:38:51

243

394.1

XLON

xb4A7ftO4Rj

AVIVA PLC

09/12/2021

15:38:51

53

394.1

XLON

xb4A7ftO4Rr

AVIVA PLC

09/12/2021

15:38:51

6

394.1

XLON

xb4A7ftO4Rs

AVIVA PLC

09/12/2021

15:38:51

178

394.1

XLON

xb4A7ftO4Ru

AVIVA PLC

09/12/2021

15:38:51

74

394.1

XLON

xb4A7ftO4Rw

AVIVA PLC

09/12/2021

15:38:41

617

394

BATE

xb4A7ftO5a0

AVIVA PLC

09/12/2021

15:38:41

174

394

BATE

xb4A7ftO5a2

AVIVA PLC

09/12/2021

15:37:52

767

394

XLON

xb4A7ftO5mp

AVIVA PLC

09/12/2021

15:37:52

1134

394.1

XLON

xb4A7ftO5mq

AVIVA PLC

09/12/2021

15:37:52

1555

394.1

XLON

xb4A7ftO5ms

AVIVA PLC

09/12/2021

15:37:52

1178

394.1

XLON

xb4A7ftO5mu

AVIVA PLC

09/12/2021

15:37:20

2303

394.1

XLON

xb4A7ftO55C

AVIVA PLC

09/12/2021

15:37:19

641

394.1

XLON

xb4A7ftO54g

AVIVA PLC

09/12/2021

15:37:19

500

394.1

XLON

xb4A7ftO54i

AVIVA PLC

09/12/2021

15:37:19

257

394.1

XLON

xb4A7ftO54e

AVIVA PLC

09/12/2021

15:37:13

146

394.1

BATE

xb4A7ftO51g

AVIVA PLC

09/12/2021

15:37:13

160

394.1

BATE

xb4A7ftO51i

AVIVA PLC

09/12/2021

15:37:13

274

394.1

BATE

xb4A7ftO51n

AVIVA PLC

09/12/2021

15:37:13

176

394.1

BATE

xb4A7ftO51o

AVIVA PLC

09/12/2021

15:37:13

181

394.1

BATE

xb4A7ftO51q

AVIVA PLC

09/12/2021

15:36:43

132

394.1

XLON

xb4A7ftO58o

AVIVA PLC

09/12/2021

15:36:43

300

394.1

XLON

xb4A7ftO58q

AVIVA PLC

09/12/2021

15:36:43

300

394.1

XLON

xb4A7ftO58s

AVIVA PLC

09/12/2021

15:36:34

1117

394.2

XLON

xb4A7ftO5Lp

AVIVA PLC

09/12/2021

15:36:33

1536

394.3

XLON

xb4A7ftO5LV

AVIVA PLC

09/12/2021

15:36:32

2945

394.4

XLON

xb4A7ftO5KX

AVIVA PLC

09/12/2021

15:36:32

557

394.4

XLON

xb4A7ftO5KZ

AVIVA PLC

09/12/2021

15:36:21

3891

394.5

XLON

xb4A7ftO5M$

AVIVA PLC

09/12/2021

15:35:48

2460

394.5

XLON

xb4A7ftO5O$

AVIVA PLC

09/12/2021

15:35:47

224

394.5

BATE

xb4A7ftO5R7

AVIVA PLC

09/12/2021

15:35:47

351

394.5

BATE

xb4A7ftO5RD

AVIVA PLC

09/12/2021

15:35:47

2296

394.5

XLON

xb4A7ftO5R9

AVIVA PLC

09/12/2021

15:35:47

1475

394.5

XLON

xb4A7ftO5RB

AVIVA PLC

09/12/2021

15:34:55

569

394.6

BATE

xb4A7ftO2lN

AVIVA PLC

09/12/2021

15:34:55

909

394.6

XLON

xb4A7ftO2lE

AVIVA PLC

09/12/2021

15:34:55

1431

394.6

XLON

xb4A7ftO2lG

AVIVA PLC

09/12/2021

15:34:55

675

394.6

XLON

xb4A7ftO2lL

AVIVA PLC

09/12/2021

15:34:55

421

394.7

XLON

xb4A7ftO2lQ

AVIVA PLC

09/12/2021

15:34:55

1443

394.7

XLON

xb4A7ftO2kW

AVIVA PLC

09/12/2021

15:34:55

350

394.7

XLON

xb4A7ftO2lS

AVIVA PLC

09/12/2021

15:34:55

500

394.7

XLON

xb4A7ftO2lU

AVIVA PLC

09/12/2021

15:34:55

349

394.7

XLON

xb4A7ftO2kc

AVIVA PLC

09/12/2021

15:34:55

80

394.7

XLON

xb4A7ftO2kY

AVIVA PLC

09/12/2021

15:34:55

203

394.7

XLON

xb4A7ftO2ka

AVIVA PLC

09/12/2021

15:34:12

2149

394.7

XLON

xb4A7ftO2nQ

AVIVA PLC

09/12/2021

15:34:12

2760

394.8

XLON

xb4A7ftO2mW

AVIVA PLC

09/12/2021

15:34:12

518

394.8

BATE

xb4A7ftO2mY

AVIVA PLC

09/12/2021

15:33:41

2024

394.9

XLON

xb4A7ftO2xb

AVIVA PLC

09/12/2021

15:33:40

588

395

XLON

xb4A7ftO2x2

AVIVA PLC

09/12/2021

15:33:40

1043

395

XLON

xb4A7ftO2x4

AVIVA PLC

09/12/2021

15:33:10

40

395.1

BATE

xb4A7ftO264

AVIVA PLC

09/12/2021

15:33:08

217

395.1

XLON

xb4A7ftO26J

AVIVA PLC

09/12/2021

15:33:07

3621

395.2

XLON

xb4A7ftO26V

AVIVA PLC

09/12/2021

15:33:07

1234

395.2

XLON

xb4A7ftO21X

AVIVA PLC

09/12/2021

15:33:07

643

395.2

BATE

xb4A7ftO21Z

AVIVA PLC

09/12/2021

15:33:07

1410

395.3

XLON

xb4A7ftO21b

AVIVA PLC

09/12/2021

15:33:07

513

395.3

XLON

xb4A7ftO21d

AVIVA PLC

09/12/2021

15:33:07

271

395.3

XLON

xb4A7ftO21f

AVIVA PLC

09/12/2021

15:33:07

477

395.3

XLON

xb4A7ftO21h

AVIVA PLC

09/12/2021

15:33:07

500

395.3

XLON

xb4A7ftO21j

AVIVA PLC

09/12/2021

15:33:07

1448

395.3

XLON

xb4A7ftO21q

AVIVA PLC

09/12/2021

15:33:07

500

395.3

XLON

xb4A7ftO21w

AVIVA PLC

09/12/2021

15:33:07

271

395.3

XLON

xb4A7ftO21s

AVIVA PLC

09/12/2021

15:33:07

477

395.3

XLON

xb4A7ftO21u

AVIVA PLC

09/12/2021

15:33:07

2257

395.3

XLON

xb4A7ftO210

AVIVA PLC

09/12/2021

15:33:07

500

395.3

XLON

xb4A7ftO216

AVIVA PLC

09/12/2021

15:33:07

513

395.3

XLON

xb4A7ftO212

AVIVA PLC

09/12/2021

15:33:07

477

395.3

XLON

xb4A7ftO214

AVIVA PLC

09/12/2021

15:33:07

3652

395.3

XLON

xb4A7ftO21O

AVIVA PLC

09/12/2021

15:33:07

500

395.3

XLON

xb4A7ftO21Q

AVIVA PLC

09/12/2021

15:33:07

927

395.3

XLON

xb4A7ftO20m

AVIVA PLC

09/12/2021

15:32:57

225

395.2

XLON

xb4A7ftO2FT

AVIVA PLC

09/12/2021

15:32:57

366

395.2

XLON

xb4A7ftO2Ep

AVIVA PLC

09/12/2021

15:32:57

109

395.2

XLON

xb4A7ftO2E1

AVIVA PLC

09/12/2021

15:32:57

665

395.2

BATE

xb4A7ftO2ED

AVIVA PLC

09/12/2021

15:32:57

8

395.2

XLON

xb4A7ftO2EJ

AVIVA PLC

09/12/2021

15:32:57

1229

395.2

XLON

xb4A7ftO2EK

AVIVA PLC

09/12/2021

15:31:55

165

395.2

XLON

xb4A7ftO2Om

AVIVA PLC

09/12/2021

15:31:55

163

395.2

XLON

xb4A7ftO2Oo

AVIVA PLC

09/12/2021

15:31:55

376

395.2

XLON

xb4A7ftO2Oz

AVIVA PLC

09/12/2021

15:31:55

500

395.2

XLON

xb4A7ftO2O$

AVIVA PLC

09/12/2021

15:31:22

119

395.2

XLON

xb4A7ftO3ZZ

AVIVA PLC

09/12/2021

15:31:22

500

395.2

XLON

xb4A7ftO3Zb

AVIVA PLC

09/12/2021

15:31:22

1172

395.2

XLON

xb4A7ftO3Ze

AVIVA PLC

09/12/2021

15:31:17

120

395.2

XLON

xb4A7ftO3jq

AVIVA PLC

09/12/2021

15:31:17

452

395.2

XLON

xb4A7ftO3js

AVIVA PLC

09/12/2021

15:31:17

500

395.2

XLON

xb4A7ftO3jy

AVIVA PLC

09/12/2021

15:31:14

1473

395.2

XLON

xb4A7ftO3lw

AVIVA PLC

09/12/2021

15:31:14

872

395.2

XLON

xb4A7ftO3lu

AVIVA PLC

09/12/2021

15:31:14

664

395.2

BATE

xb4A7ftO3l5

AVIVA PLC

09/12/2021

15:31:14

550

395.2

XLON

xb4A7ftO3l3

AVIVA PLC

09/12/2021

15:30:45

278

395.1

XLON

xb4A7ftO3rm

AVIVA PLC

09/12/2021

15:30:43

678

395.1

XLON

xb4A7ftO3rx

AVIVA PLC

09/12/2021

15:30:43

624

395.1

XLON

xb4A7ftO3r6

AVIVA PLC

09/12/2021

15:30:43

882

395.1

XLON

xb4A7ftO3r4

AVIVA PLC

09/12/2021

15:30:29

179

395.1

XLON

xb4A7ftO3pP

AVIVA PLC

09/12/2021

15:30:29

237

395.1

XLON

xb4A7ftO3pR

AVIVA PLC

09/12/2021

15:30:29

412

395.1

XLON

xb4A7ftO3oZ

AVIVA PLC

09/12/2021

15:30:29

1060

395.1

XLON

xb4A7ftO3ob

AVIVA PLC

09/12/2021

15:30:29

793

395.1

XLON

xb4A7ftO3op

AVIVA PLC

09/12/2021

15:30:29

755

395.1

XLON

xb4A7ftO3or

AVIVA PLC

09/12/2021

15:30:29

500

395.1

XLON

xb4A7ftO3ot

AVIVA PLC

09/12/2021

15:30:29

292

395.1

XLON

xb4A7ftO3ow

AVIVA PLC

09/12/2021

15:30:29

1501

395.1

XLON

xb4A7ftO3oy

AVIVA PLC

09/12/2021

15:30:29

633

395.1

XLON

xb4A7ftO3o@

AVIVA PLC

09/12/2021

15:30:22

406

395.1

XLON

xb4A7ftO3yq

AVIVA PLC

09/12/2021

15:30:21

303

395.1

BATE

xb4A7ftO3$a

AVIVA PLC

09/12/2021

15:30:21

155

395.1

BATE

xb4A7ftO3$c

AVIVA PLC

09/12/2021

15:29:32

1081

395.1

XLON

xb4A7ftO3Dv

AVIVA PLC

09/12/2021

15:29:14

3680

395.1

XLON

xb4A7ftO39X

AVIVA PLC

09/12/2021

15:29:14

667

395.1

BATE

xb4A7ftO39Z

AVIVA PLC

09/12/2021

15:29:13

787

395.1

XLON

xb4A7ftO393

AVIVA PLC

09/12/2021

15:29:13

177

395.1

XLON

xb4A7ftO395

AVIVA PLC

09/12/2021

15:29:13

294

395.1

XLON

xb4A7ftO39$

AVIVA PLC

09/12/2021

15:29:13

98

395.1

XLON

xb4A7ftO391

AVIVA PLC

09/12/2021

15:28:47

2835

395.1

XLON

xb4A7ftO3Mi

AVIVA PLC

09/12/2021

15:28:37

9

395.1

XLON

xb4A7ftO3Gu

AVIVA PLC

09/12/2021

15:28:37

500

395.1

XLON

xb4A7ftO3Gw

AVIVA PLC

09/12/2021

15:28:37

168

395.2

XLON

xb4A7ftO3Gq

AVIVA PLC

09/12/2021

15:28:37

108

395.1

XLON

xb4A7ftO3Gs

AVIVA PLC

09/12/2021

15:28:37

759

395.1

XLON

xb4A7ftO3G0

AVIVA PLC

09/12/2021

15:28:37

777

395.1

XLON

xb4A7ftO3G2

AVIVA PLC

09/12/2021

15:28:37

95

395.1

XLON

xb4A7ftO3Gy

AVIVA PLC

09/12/2021

15:28:37

902

395.1

XLON

xb4A7ftO3G@

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3Pf

AVIVA PLC

09/12/2021

15:28:07

500

395.2

XLON

xb4A7ftO3Pl

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3Ph

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3Pj

AVIVA PLC

09/12/2021

15:28:07

291

395.2

XLON

xb4A7ftO3PZ

AVIVA PLC

09/12/2021

15:28:07

441

395.2

XLON

xb4A7ftO3PX

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3Pd

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3Pb

AVIVA PLC

09/12/2021

15:28:07

1064

395.1

XLON

xb4A7ftO3Po

AVIVA PLC

09/12/2021

15:28:07

91

395.1

BATE

xb4A7ftO3Ps

AVIVA PLC

09/12/2021

15:28:07

3298

395.2

XLON

xb4A7ftO3P5

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3P7

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3P9

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3PF

AVIVA PLC

09/12/2021

15:28:07

918

395.2

XLON

xb4A7ftO3PH

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3PB

AVIVA PLC

09/12/2021

15:28:07

513

395.2

XLON

xb4A7ftO3PD

AVIVA PLC

09/12/2021

15:28:07

500

395.2

XLON

xb4A7ftO3PJ

AVIVA PLC

09/12/2021

15:28:07

500

395.2

XLON

xb4A7ftO3Og

AVIVA PLC

09/12/2021

15:28:06

153

395.2

XLON

xb4A7ftO3O0

AVIVA PLC

09/12/2021

15:28:06

500

395.2

XLON

xb4A7ftO3O6

AVIVA PLC

09/12/2021

15:28:06

797

395.2

XLON

xb4A7ftO3OC

AVIVA PLC

09/12/2021

15:28:06

163

395.2

XLON

xb4A7ftO3OJ

AVIVA PLC

09/12/2021

15:28:06

1595

395.2

XLON

xb4A7ftO3OL

AVIVA PLC

09/12/2021

15:28:06

500

395.2

XLON

xb4A7ftO3ON

AVIVA PLC

09/12/2021

15:28:06

689

395.2

XLON

xb4A7ftO3RX

AVIVA PLC

09/12/2021

15:28:06

571

395.2

BATE

xb4A7ftO3RZ

AVIVA PLC

09/12/2021

15:28:03

962

395.2

XLON

xb4A7ftO3R4

AVIVA PLC

09/12/2021

15:27:56

441

395.2

XLON

xb4A7ftO0aJ

AVIVA PLC

09/12/2021

15:27:56

1476

395.2

XLON

xb4A7ftO0aL

AVIVA PLC

09/12/2021

15:27:56

509

395.2

XLON

xb4A7ftO0aN

AVIVA PLC

09/12/2021

15:27:20

644

395.2

BATE

xb4A7ftO0kT

AVIVA PLC

09/12/2021

15:27:20

100

395.2

BATE

xb4A7ftO0kV

AVIVA PLC

09/12/2021

15:27:02

207

395.2

BATE

xb4A7ftO0rw

AVIVA PLC

09/12/2021

15:26:53

175

395.2

BATE

xb4A7ftO0tS

AVIVA PLC

09/12/2021

15:26:53

731

395.2

XLON

xb4A7ftO0tO

AVIVA PLC

09/12/2021

15:26:53

1695

395.2

XLON

xb4A7ftO0tQ

AVIVA PLC

09/12/2021

15:25:17

500

395.2

XLON

xb4A7ftO0Er

AVIVA PLC

09/12/2021

15:25:17

379

395.2

XLON

xb4A7ftO0Ep

AVIVA PLC

09/12/2021

15:25:17

908

395.1

XLON

xb4A7ftO0Ex

AVIVA PLC

09/12/2021

15:25:17

500

395.2

XLON

xb4A7ftO0E1

AVIVA PLC

09/12/2021

15:25:17

500

395.2

XLON

xb4A7ftO0E3

AVIVA PLC

09/12/2021

15:25:17

425

395.2

XLON

xb4A7ftO0Ez

AVIVA PLC

09/12/2021

15:25:17

580

395.2

XLON

xb4A7ftO0E$

AVIVA PLC

09/12/2021

15:25:17

1507

395.2

XLON

xb4A7ftO0E6

AVIVA PLC

09/12/2021

15:25:17

772

395.3

BATE

xb4A7ftO0EA

AVIVA PLC

09/12/2021

15:25:17

3416

395.3

XLON

xb4A7ftO0E8

AVIVA PLC

09/12/2021

15:25:14

18

395.3

XLON

xb4A7ftO09v

AVIVA PLC

09/12/2021

15:24:51

88

395.4

XLON

xb4A7ftO0Hp

AVIVA PLC

09/12/2021

15:24:51

2135

395.4

XLON

xb4A7ftO0Hr

AVIVA PLC

09/12/2021

15:24:51

513

395.4

XLON

xb4A7ftO0Hv

AVIVA PLC

09/12/2021

15:24:51

513

395.4

XLON

xb4A7ftO0Hx

AVIVA PLC

09/12/2021

15:24:51

513

395.4

XLON

xb4A7ftO0Ht

AVIVA PLC

09/12/2021

15:24:51

260

395.4

XLON

xb4A7ftO0Hz

AVIVA PLC

09/12/2021

15:24:51

227

395.4

XLON

xb4A7ftO0H4

AVIVA PLC

09/12/2021

15:24:51

1500

395.4

XLON

xb4A7ftO0H6

AVIVA PLC

09/12/2021

15:24:51

240

395.4

XLON

xb4A7ftO0H2

AVIVA PLC

09/12/2021

15:24:51

167

395.4

XLON

xb4A7ftO0HI

AVIVA PLC

09/12/2021

15:24:51

513

395.4

XLON

xb4A7ftO0HK

AVIVA PLC

09/12/2021

15:24:51

500

395.4

XLON

xb4A7ftO0HM

AVIVA PLC

09/12/2021

15:24:51

2507

395.3

XLON

xb4A7ftO0HT

AVIVA PLC

09/12/2021

15:24:47

296

395.4

XLON

xb4A7ftO0J9

AVIVA PLC

09/12/2021

15:24:47

754

395.4

XLON

xb4A7ftO0JJ

AVIVA PLC

09/12/2021

15:24:47

561

395.4

XLON

xb4A7ftO0JH

AVIVA PLC

09/12/2021

15:24:47

328

395.4

XLON

xb4A7ftO0IX

AVIVA PLC

09/12/2021

15:24:47

754

395.4

XLON

xb4A7ftO0IZ

AVIVA PLC

09/12/2021

15:24:47

500

395.4

XLON

xb4A7ftO0Ib

AVIVA PLC

09/12/2021

15:24:47

2426

395.4

XLON

xb4A7ftO0Ih

AVIVA PLC

09/12/2021

15:24:28

580

395.4

XLON

xb4A7ftO0R8

AVIVA PLC

09/12/2021

15:24:27

550

395.4

XLON

xb4A7ftO0QN

AVIVA PLC

09/12/2021

15:24:27

22

395.4

XLON

xb4A7ftO0QP

AVIVA PLC

09/12/2021

15:24:09

13

395.4

XLON

xb4A7ftO1XS

AVIVA PLC

09/12/2021

15:24:09

258

395.4

XLON

xb4A7ftO1Wo

AVIVA PLC

09/12/2021

15:24:09

506

395.4

XLON

xb4A7ftO1Wu

AVIVA PLC

09/12/2021

15:24:09

237

395.4

XLON

xb4A7ftO1Ww

AVIVA PLC

09/12/2021

15:24:09

1068

395.4

XLON

xb4A7ftO1WK

AVIVA PLC

09/12/2021

15:24:09

3617

395.4

XLON

xb4A7ftO1WU

AVIVA PLC

09/12/2021

15:24:09

500

395.4

XLON

xb4A7ftO1ZW

AVIVA PLC

09/12/2021

15:24:09

506

395.4

XLON

xb4A7ftO1ZY

AVIVA PLC

09/12/2021

15:24:09

513

395.4

XLON

xb4A7ftO1Zn

AVIVA PLC

09/12/2021

15:24:09

513

395.4

XLON

xb4A7ftO1Zp

AVIVA PLC

09/12/2021

15:24:09

374

395.4

XLON

xb4A7ftO1Zj

AVIVA PLC

09/12/2021

15:24:09

513

395.4

XLON

xb4A7ftO1Zl

AVIVA PLC

09/12/2021

15:24:09

513

395.4

XLON

xb4A7ftO1Zr

AVIVA PLC

09/12/2021

15:24:09

620

395.3

BATE

xb4A7ftO1Zu

AVIVA PLC

09/12/2021

15:24:09

1064

395.3

XLON

xb4A7ftO1Zz

AVIVA PLC

09/12/2021

15:24:09

883

395.4

BATE

xb4A7ftO1Z1

AVIVA PLC

09/12/2021

15:24:09

2426

395.4

XLON

xb4A7ftO1Z$

AVIVA PLC

09/12/2021

15:24:00

553

395.4

BATE

xb4A7ftO1k7

AVIVA PLC

09/12/2021

15:22:01

305

395.4

XLON

xb4A7ftO1Fr

AVIVA PLC

09/12/2021

15:22:01

304

395.4

XLON

xb4A7ftO1Ft

AVIVA PLC

09/12/2021

15:22:01

871

395.4

XLON

xb4A7ftO1Fp

AVIVA PLC

09/12/2021

15:22:01

242

395.4

XLON

xb4A7ftO1Fl

AVIVA PLC

09/12/2021

15:22:01

808

395.4

XLON

xb4A7ftO1Fn

AVIVA PLC

09/12/2021

15:22:01

500

395.4

XLON

xb4A7ftO1Fj

AVIVA PLC

09/12/2021

15:21:33

346

395.4

XLON

xb4A7ftO1MU

AVIVA PLC

09/12/2021

15:21:33

472

395.4

XLON

xb4A7ftO1HW

AVIVA PLC

09/12/2021

15:21:33

356

395.4

XLON

xb4A7ftO1Hb

AVIVA PLC

09/12/2021

15:21:33

639

395.5

XLON

xb4A7ftO1Hd

AVIVA PLC

09/12/2021

15:21:33

529

395.5

XLON

xb4A7ftO1Hf

AVIVA PLC

09/12/2021

15:21:33

625

395.5

XLON

xb4A7ftO1HH

AVIVA PLC

09/12/2021

15:21:33

237

395.5

XLON

xb4A7ftO1HJ

AVIVA PLC

09/12/2021

15:21:33

610

395.5

XLON

xb4A7ftO1HV

AVIVA PLC

09/12/2021

15:21:33

500

395.5

XLON

xb4A7ftO1HT

AVIVA PLC

09/12/2021

15:21:33

500

395.5

XLON

xb4A7ftO1Gj

AVIVA PLC

09/12/2021

15:21:33

719

395.5

XLON

xb4A7ftO1Gp

AVIVA PLC

09/12/2021

15:21:33

408

395.5

XLON

xb4A7ftO1Gq

AVIVA PLC

09/12/2021

15:21:33

185

395.5

XLON

xb4A7ftO1Gx

AVIVA PLC

09/12/2021

15:21:33

1812

395.5

XLON

xb4A7ftO1Gy

AVIVA PLC

09/12/2021

15:21:33

513

395.5

XLON

xb4A7ftO1G2

AVIVA PLC

09/12/2021

15:21:33

513

395.5

XLON

xb4A7ftO1G4

AVIVA PLC

09/12/2021

15:21:33

513

395.5

XLON

xb4A7ftO1G@

AVIVA PLC

09/12/2021

15:21:33

513

395.5

XLON

xb4A7ftO1G0

AVIVA PLC

09/12/2021

15:21:33

500

395.5

XLON

xb4A7ftO1G8

AVIVA PLC

09/12/2021

15:21:33

1000

395.5

XLON

xb4A7ftO1GA

AVIVA PLC

09/12/2021

15:21:33

513

395.5

XLON

xb4A7ftO1G6

AVIVA PLC

09/12/2021

15:21:33

111

395.5

XLON

xb4A7ftO1GH

AVIVA PLC

09/12/2021

15:21:33

1464

395.5

XLON

xb4A7ftO1GJ

AVIVA PLC

09/12/2021

15:21:33

740

395.5

XLON

xb4A7ftO1GL

AVIVA PLC

09/12/2021

15:21:33

111

395.5

XLON

xb4A7ftO1GN

AVIVA PLC

09/12/2021

15:21:24

1155

395.5

XLON

xb4A7ftO1SG

AVIVA PLC

09/12/2021

15:20:58

595

395.5

BATE

xb4A7ftOEWc

AVIVA PLC

09/12/2021

15:20:58

2426

395.5

XLON

xb4A7ftOEWa

AVIVA PLC

09/12/2021

15:20:58

157

395.5

BATE

xb4A7ftOEWe

AVIVA PLC

09/12/2021

15:19:37

192

395.4

XLON

xb4A7ftOECG

AVIVA PLC

09/12/2021

15:19:37

394

395.4

BATE

xb4A7ftOEFp

AVIVA PLC

09/12/2021

15:19:37

392

395.4

BATE

xb4A7ftOEFr

AVIVA PLC

09/12/2021

15:19:37

1819

395.4

XLON

xb4A7ftOEFl

AVIVA PLC

09/12/2021

15:19:37

1524

395.4

XLON

xb4A7ftOEFn

AVIVA PLC

09/12/2021

15:19:11

1012

395.5

XLON

xb4A7ftOEIC

AVIVA PLC

09/12/2021

15:19:11

2888

395.5

XLON

xb4A7ftOEIE

AVIVA PLC

09/12/2021

15:19:01

310

395.6

XLON

xb4A7ftOERu

AVIVA PLC

09/12/2021

15:19:01

153

395.6

XLON

xb4A7ftOERw

AVIVA PLC

09/12/2021

15:18:43

407

395.6

XLON

xb4A7ftOFYd

AVIVA PLC

09/12/2021

15:18:43

1940

395.6

XLON

xb4A7ftOFYf

AVIVA PLC

09/12/2021

15:18:43

801

395.6

XLON

xb4A7ftOFYn

AVIVA PLC

09/12/2021

15:18:43

500

395.6

XLON

xb4A7ftOFYh

AVIVA PLC

09/12/2021

15:18:43

607

395.6

XLON

xb4A7ftOFYl

AVIVA PLC

09/12/2021

15:18:43

106

395.6

XLON

xb4A7ftOFYj

AVIVA PLC

09/12/2021

15:18:32

500

395.5

XLON

xb4A7ftOFkp

AVIVA PLC

09/12/2021

15:18:32

86

395.6

XLON

xb4A7ftOFkn

AVIVA PLC

09/12/2021

15:18:32

2986

395.6

XLON

xb4A7ftOFks

AVIVA PLC

09/12/2021

15:18:32

1145

395.6

XLON

xb4A7ftOFku

AVIVA PLC

09/12/2021

15:18:32

1451

395.7

XLON

xb4A7ftOFkz

AVIVA PLC

09/12/2021

15:18:32

500

395.7

XLON

xb4A7ftOFk$

AVIVA PLC

09/12/2021

15:18:27

161

395.7

XLON

xb4A7ftOFei

AVIVA PLC

09/12/2021

15:18:27

513

395.7

XLON

xb4A7ftOFeu

AVIVA PLC

09/12/2021

15:18:27

500

395.7

XLON

xb4A7ftOFew

AVIVA PLC

09/12/2021

15:18:27

789

395.7

BATE

xb4A7ftOFe1

AVIVA PLC

09/12/2021

15:18:07

698

395.7

XLON

xb4A7ftOFpi

AVIVA PLC

09/12/2021

15:18:07

1534

395.7

XLON

xb4A7ftOFps

AVIVA PLC

09/12/2021

15:18:07

65

395.7

XLON

xb4A7ftOFpu

AVIVA PLC

09/12/2021

15:18:07

516

395.7

XLON

xb4A7ftOFpz

AVIVA PLC

09/12/2021

15:17:50

405

395.6

XLON

xb4A7ftOF5i

AVIVA PLC

09/12/2021

15:17:50

295

395.6

XLON

xb4A7ftOF5t

AVIVA PLC

09/12/2021

15:17:24

274

395.6

XLON

xb4A7ftOFDL

AVIVA PLC

09/12/2021

15:17:24

280

395.6

XLON

xb4A7ftOFDN

AVIVA PLC

09/12/2021

15:17:23

171

395.6

XLON

xb4A7ftOFCs

AVIVA PLC

09/12/2021

15:17:23

366

395.6

XLON

xb4A7ftOFCw

AVIVA PLC

09/12/2021

15:17:23

1386

395.6

XLON

xb4A7ftOFC2

AVIVA PLC

09/12/2021

15:17:23

1040

395.6

XLON

xb4A7ftOFC4

AVIVA PLC

09/12/2021

15:17:23

850

395.6

BATE

xb4A7ftOFC6

AVIVA PLC

09/12/2021

15:17:13

133

395.6

XLON

xb4A7ftOFA1

AVIVA PLC

09/12/2021

15:17:13

135

395.6

XLON

xb4A7ftOFAz

AVIVA PLC

09/12/2021

15:17:13

69

395.6

XLON

xb4A7ftOFAx

AVIVA PLC

09/12/2021

15:17:13

623

395.6

XLON

xb4A7ftOFA$

AVIVA PLC

09/12/2021

15:16:55

346

395.6

XLON

xb4A7ftOFSL

AVIVA PLC

09/12/2021

15:16:55

327

395.6

XLON

xb4A7ftOFSJ

AVIVA PLC

09/12/2021

15:16:51

1995

395.6

XLON

xb4A7ftOFP2

AVIVA PLC

09/12/2021

15:16:51

545

395.6

XLON

xb4A7ftOFP8

AVIVA PLC

09/12/2021

15:16:51

269

395.6

XLON

xb4A7ftOFP6

AVIVA PLC

09/12/2021

15:16:51

349

395.6

XLON

xb4A7ftOFP4

AVIVA PLC

09/12/2021

15:16:51

76

395.6

XLON

xb4A7ftOFPK

AVIVA PLC

09/12/2021

15:16:51

500

395.6

XLON

xb4A7ftOFPA

AVIVA PLC

09/12/2021

15:16:51

343

395.6

XLON

xb4A7ftOFPE

AVIVA PLC

09/12/2021

15:16:51

87

395.6

XLON

xb4A7ftOFPC

AVIVA PLC

09/12/2021

15:16:51

509

395.6

XLON

xb4A7ftOFPI

AVIVA PLC

09/12/2021

15:16:51

527

395.6

XLON

xb4A7ftOFPG

AVIVA PLC

09/12/2021

15:16:41

537

395.5

BATE

xb4A7ftOCcP

AVIVA PLC

09/12/2021

15:16:19

161

395.5

XLON

xb4A7ftOCfk

AVIVA PLC

09/12/2021

15:16:19

126

395.5

XLON

xb4A7ftOCfi

AVIVA PLC

09/12/2021

15:16:19

466

395.5

XLON

xb4A7ftOCfg

AVIVA PLC

09/12/2021

15:16:01

1204

395.5

XLON

xb4A7ftOCsV

AVIVA PLC

09/12/2021

15:16:01

634

395.5

XLON

xb4A7ftOCsT

AVIVA PLC

09/12/2021

15:16:01

85

395.5

XLON

xb4A7ftOCnZ

AVIVA PLC

09/12/2021

15:16:01

225

395.5

XLON

xb4A7ftOCnX

AVIVA PLC

09/12/2021

15:16:01

237

395.5

XLON

xb4A7ftOCnd

AVIVA PLC

09/12/2021

15:16:01

632

395.5

XLON

xb4A7ftOCnb

AVIVA PLC

09/12/2021

15:16:01

500

395.5

XLON

xb4A7ftOCnh

AVIVA PLC

09/12/2021

15:16:01

1401

395.5

XLON

xb4A7ftOCnf

AVIVA PLC

09/12/2021

15:15:47

344

395.5

XLON

xb4A7ftOCx@

AVIVA PLC

09/12/2021

15:15:47

2082

395.5

XLON

xb4A7ftOCx0

AVIVA PLC

09/12/2021

15:15:03

500

395.5

XLON

xb4A7ftODWm

AVIVA PLC

09/12/2021

15:15:03

1441

395.5

XLON

xb4A7ftODWs

AVIVA PLC

09/12/2021

15:15:03

590

395.5

BATE

xb4A7ftODWu

AVIVA PLC

09/12/2021

15:14:59

543

395.5

XLON

xb4A7ftODi@

AVIVA PLC

09/12/2021

15:14:55

3112

395.6

XLON

xb4A7ftODgz

AVIVA PLC

09/12/2021

15:14:45

97

395.6

XLON

xb4A7ftODvA

AVIVA PLC

09/12/2021

15:14:37

89

395.7

XLON

xb4A7ftODKZ

AVIVA PLC

09/12/2021

15:14:35

900

395.7

XLON

xb4A7ftODIh

AVIVA PLC

09/12/2021

15:14:28

695

395.8

XLON

xb4A7ftOAdd

AVIVA PLC

09/12/2021

15:14:28

43

395.8

XLON

xb4A7ftOAWU

AVIVA PLC

09/12/2021

15:14:28

59

395.9

XLON

xb4A7ftOAZo

AVIVA PLC

09/12/2021

15:14:28

1887

395.8

XLON

xb4A7ftOAZk

AVIVA PLC

09/12/2021

15:14:28

500

395.9

XLON

xb4A7ftOAZw

AVIVA PLC

09/12/2021

15:14:28

224

395.9

XLON

xb4A7ftOAZu

AVIVA PLC

09/12/2021

15:14:28

513

395.9

XLON

xb4A7ftOAZs

AVIVA PLC

09/12/2021

15:14:28

513

395.9

XLON

xb4A7ftOAZq

AVIVA PLC

09/12/2021

15:14:28

1371

395.8

XLON

xb4A7ftOAZ$

AVIVA PLC

09/12/2021

15:14:28

135

395.8

XLON

xb4A7ftOAZ7

AVIVA PLC

09/12/2021

15:14:27

278

395.9

XLON

xb4A7ftOAY4

AVIVA PLC

09/12/2021

15:14:27

1188

395.9

XLON

xb4A7ftOAY6

AVIVA PLC

09/12/2021

15:14:27

429

395.9

XLON

xb4A7ftOAY8

AVIVA PLC

09/12/2021

15:14:27

3107

395.9

XLON

xb4A7ftOAYA

AVIVA PLC

09/12/2021

15:14:27

10000

395.9

XLON

xb4A7ftOAYC

AVIVA PLC

09/12/2021

15:14:27

500

395.9

XLON

xb4A7ftOAjm

AVIVA PLC

09/12/2021

15:14:27

513

395.9

XLON

xb4A7ftOAYM

AVIVA PLC

09/12/2021

15:14:27

513

395.9

XLON

xb4A7ftOAYI

AVIVA PLC

09/12/2021

15:14:27

513

395.9

XLON

xb4A7ftOAYG

AVIVA PLC

09/12/2021

15:14:27

513

395.9

XLON

xb4A7ftOAYE

AVIVA PLC

09/12/2021

15:14:23

108

395.9

XLON

xb4A7ftOAto

AVIVA PLC

09/12/2021

15:14:23

2318

395.9

XLON

xb4A7ftOAts

AVIVA PLC

09/12/2021

15:14:23

75

395.9

BATE

xb4A7ftOAtz

AVIVA PLC

09/12/2021

15:14:23

503

395.9

BATE

xb4A7ftOAt1

AVIVA PLC

09/12/2021

15:14:23

537

395.9

XLON

xb4A7ftOAtF

AVIVA PLC

09/12/2021

15:13:57

500

395.9

XLON

xb4A7ftOAIc

AVIVA PLC

09/12/2021

15:13:52

190

395.9

XLON

xb4A7ftOAPD

AVIVA PLC

09/12/2021

15:13:52

500

395.9

XLON

xb4A7ftOAPJ

AVIVA PLC

09/12/2021

15:13:52

500

395.9

XLON

xb4A7ftOAOW

AVIVA PLC

09/12/2021

15:13:52

302

395.9

XLON

xb4A7ftOAPU

AVIVA PLC

09/12/2021

15:13:52

1064

395.8

XLON

xb4A7ftOAOc

AVIVA PLC

09/12/2021

15:13:52

2426

395.9

XLON

xb4A7ftOAOh

AVIVA PLC

09/12/2021

15:13:28

567

395.9

BATE

xb4A7ftOBcx

AVIVA PLC

09/12/2021

15:13:28

115

395.9

BATE

xb4A7ftOBc$

AVIVA PLC

09/12/2021

15:13:28

2212

395.9

XLON

xb4A7ftOBcz

AVIVA PLC

09/12/2021

15:13:01

1044

395.9

XLON

xb4A7ftOBlb

AVIVA PLC

09/12/2021

15:13:01

499

395.9

XLON

xb4A7ftOBld

AVIVA PLC

09/12/2021

15:13:01

114

395.9

XLON

xb4A7ftOBlh

AVIVA PLC

09/12/2021

15:13:01

237

395.9

XLON

xb4A7ftOBlf

AVIVA PLC

09/12/2021

15:13:01

519

395.9

XLON

xb4A7ftOBln

AVIVA PLC

09/12/2021

15:13:01

2426

395.9

XLON

xb4A7ftOBl$

AVIVA PLC

09/12/2021

15:13:01

192

395.9

BATE

xb4A7ftOBl5

AVIVA PLC

09/12/2021

15:13:01

63

395.9

BATE

xb4A7ftOBl7

AVIVA PLC

09/12/2021

15:13:01

221

395.9

BATE

xb4A7ftOBl9

AVIVA PLC

09/12/2021

15:13:01

235

395.9

BATE

xb4A7ftOBlB

AVIVA PLC

09/12/2021

15:12:35

895

395.9

BATE

xb4A7ftOBsx

AVIVA PLC

09/12/2021

15:11:18

412

395.9

XLON

xb4A7ftOBC7

AVIVA PLC

09/12/2021

15:10:55

676

395.9

XLON

xb4A7ftOB8m

AVIVA PLC

09/12/2021

15:10:55

64

395.9

XLON

xb4A7ftOB8q

AVIVA PLC

09/12/2021

15:10:55

516

395.9

XLON

xb4A7ftOB8o

AVIVA PLC

09/12/2021

15:10:28

513

395.9

XLON

xb4A7ftOBHy

AVIVA PLC

09/12/2021

15:10:28

70

395.9

XLON

xb4A7ftOBHw

AVIVA PLC

09/12/2021

15:10:28

388

395.9

XLON

xb4A7ftOBH0

AVIVA PLC

09/12/2021

15:10:28

112

395.9

XLON

xb4A7ftOBH@

AVIVA PLC

09/12/2021

15:10:28

714

395.9

XLON

xb4A7ftOBH4

AVIVA PLC

09/12/2021

15:10:28

99

395.9

XLON

xb4A7ftOBH2

AVIVA PLC

09/12/2021

15:10:28

183

395.9

XLON

xb4A7ftOBH8

AVIVA PLC

09/12/2021

15:10:28

631

395.9

XLON

xb4A7ftOBH6

AVIVA PLC

09/12/2021

15:10:28

51

395.8

XLON

xb4A7ftOBHJ

AVIVA PLC

09/12/2021

15:09:57

1420

395.9

XLON

xb4A7ftOBPx

AVIVA PLC

09/12/2021

15:09:45

31

396

BATE

xb4A7ftOBQR

AVIVA PLC

09/12/2021

15:09:45

1064

396

XLON

xb4A7ftOBQP

AVIVA PLC

09/12/2021

15:09:42

526

396.1

BATE

xb4A7ftO8bT

AVIVA PLC

09/12/2021

15:09:42

87

396.1

BATE

xb4A7ftO8bV

AVIVA PLC

09/12/2021

15:09:42

2426

396.1

XLON

xb4A7ftO8bR

AVIVA PLC

09/12/2021

15:09:41

980

396.2

XLON

xb4A7ftO8ai

AVIVA PLC

09/12/2021

15:09:41

513

396.2

XLON

xb4A7ftO8ao

AVIVA PLC

09/12/2021

15:09:41

513

396.2

XLON

xb4A7ftO8am

AVIVA PLC

09/12/2021

15:09:41

513

396.2

XLON

xb4A7ftO8ak

AVIVA PLC

09/12/2021

15:09:41

197

396.2

XLON

xb4A7ftO8aw

AVIVA PLC

09/12/2021

15:09:41

81

396.2

XLON

xb4A7ftO8au

AVIVA PLC

09/12/2021

15:09:41

513

396.2

XLON

xb4A7ftO8as

AVIVA PLC

09/12/2021

15:09:41

513

396.2

XLON

xb4A7ftO8aq

AVIVA PLC

09/12/2021

15:09:41

500

396.2

XLON

xb4A7ftO8ay

AVIVA PLC

09/12/2021

15:09:41

1496

396.2

XLON

xb4A7ftO8a2

AVIVA PLC

09/12/2021

15:09:41

516

396.2

XLON

xb4A7ftO8a6

AVIVA PLC

09/12/2021

15:09:41

500

396.2

XLON

xb4A7ftO8a4

AVIVA PLC

09/12/2021

15:09:05

1202

396

XLON

xb4A7ftO8ec

AVIVA PLC

09/12/2021

15:09:03

550

396.1

XLON

xb4A7ftO8eL

AVIVA PLC

09/12/2021

15:09:03

200

396.1

XLON

xb4A7ftO8eJ

AVIVA PLC

09/12/2021

15:09:03

725

396.1

XLON

xb4A7ftO8hg

AVIVA PLC

09/12/2021

15:09:03

500

396.1

XLON

xb4A7ftO8h4

AVIVA PLC

09/12/2021

15:09:03

500

396.1

XLON

xb4A7ftO8hI

AVIVA PLC

09/12/2021

15:09:03

115

396.1

XLON

xb4A7ftO8hG

AVIVA PLC

09/12/2021

15:09:01

1234

396.1

XLON

xb4A7ftO8g5

AVIVA PLC

09/12/2021

15:09:01

500

396.1

XLON

xb4A7ftO8g7

AVIVA PLC

09/12/2021

15:08:57

108

396.1

XLON

xb4A7ftO8rO

AVIVA PLC

09/12/2021

15:08:57

1104

396.1

XLON

xb4A7ftO8rM

AVIVA PLC

09/12/2021

15:08:57

500

396.1

XLON

xb4A7ftO8rQ

AVIVA PLC

09/12/2021

15:08:57

2279

396.1

XLON

xb4A7ftO8qe

AVIVA PLC

09/12/2021

15:08:57

500

396.1

XLON

xb4A7ftO8qg

AVIVA PLC

09/12/2021

15:08:57

2426

396.1

XLON

xb4A7ftO8qn

AVIVA PLC

09/12/2021

15:08:57

626

396.1

BATE

xb4A7ftO8qp

AVIVA PLC

09/12/2021

15:08:03

1203

396.1

XLON

xb4A7ftO86W

AVIVA PLC

09/12/2021

15:08:03

500

396.1

XLON

xb4A7ftO86c

AVIVA PLC

09/12/2021

15:08:03

513

396.1

XLON

xb4A7ftO86a

AVIVA PLC

09/12/2021

15:08:03

513

396.1

XLON

xb4A7ftO86Y

AVIVA PLC

09/12/2021

15:08:03

820

396.1

XLON

xb4A7ftO86p

AVIVA PLC

09/12/2021

15:08:03

764

396.1

BATE

xb4A7ftO86s

AVIVA PLC

09/12/2021

15:07:37

716

395.9

XLON

xb4A7ftO8F6

AVIVA PLC

09/12/2021

15:07:37

280

395.9

XLON

xb4A7ftO8F4

AVIVA PLC

09/12/2021

15:07:32

383

395.9

XLON

xb4A7ftO89W

AVIVA PLC

09/12/2021

15:07:32

182

395.9

XLON

xb4A7ftO8EU

AVIVA PLC

09/12/2021

15:07:32

457

395.9

XLON

xb4A7ftO89c

AVIVA PLC

09/12/2021

15:07:32

765

395.9

XLON

xb4A7ftO89e

AVIVA PLC

09/12/2021

15:07:32

550

396

XLON

xb4A7ftO89g

AVIVA PLC

09/12/2021

15:07:27

249

396

XLON

xb4A7ftO8BU

AVIVA PLC

09/12/2021

15:07:27

367

396

XLON

xb4A7ftO8BS

AVIVA PLC

09/12/2021

15:07:27

130

396

XLON

xb4A7ftO8Ap

AVIVA PLC

09/12/2021

15:07:27

500

396

XLON

xb4A7ftO8Ar

AVIVA PLC

09/12/2021

15:07:24

412

396

XLON

xb4A7ftO8L6

AVIVA PLC

09/12/2021

15:07:19

123

396

XLON

xb4A7ftO8KJ

AVIVA PLC

09/12/2021

15:07:19

716

396

XLON

xb4A7ftO8KH

AVIVA PLC

09/12/2021

15:07:19

500

396

XLON

xb4A7ftO8KL

AVIVA PLC

09/12/2021

15:07:01

99

395.9

XLON

xb4A7ftO8Jj

AVIVA PLC

09/12/2021

15:07:01

500

395.9

XLON

xb4A7ftO8Jh

AVIVA PLC

09/12/2021

15:07:01

77

395.9

XLON

xb4A7ftO8Jf

AVIVA PLC

09/12/2021

15:06:48

500

395.9

XLON

xb4A7ftO8Sh

AVIVA PLC

09/12/2021

15:06:48

5

395.9

XLON

xb4A7ftO8Sf

AVIVA PLC

09/12/2021

15:06:47

1746

395.9

XLON

xb4A7ftO8Sk

AVIVA PLC

09/12/2021

15:06:47

1525

396

XLON

xb4A7ftO8Ss

AVIVA PLC

09/12/2021

15:06:47

513

396

XLON

xb4A7ftO8S@

AVIVA PLC

09/12/2021

15:06:47

513

396

XLON

xb4A7ftO8Sy

AVIVA PLC

09/12/2021

15:06:47

513

396

XLON

xb4A7ftO8Sw

AVIVA PLC

09/12/2021

15:06:47

513

396

XLON

xb4A7ftO8Su

AVIVA PLC

09/12/2021

15:06:47

500

396

XLON

xb4A7ftO8S6

AVIVA PLC

09/12/2021

15:06:47

504

396

XLON

xb4A7ftO8S4

AVIVA PLC

09/12/2021

15:06:47

513

396

XLON

xb4A7ftO8S2

AVIVA PLC

09/12/2021

15:06:47

96

396

XLON

xb4A7ftO8S0

AVIVA PLC

09/12/2021

15:06:47

1086

396

XLON

xb4A7ftO8S8

AVIVA PLC

09/12/2021

15:06:47

76

395.9

BATE

xb4A7ftO8SS

AVIVA PLC

09/12/2021

15:06:47

821

395.9

XLON

xb4A7ftO8SO

AVIVA PLC

09/12/2021

15:06:47

1564

395.9

XLON

xb4A7ftO8SQ

AVIVA PLC

09/12/2021

15:06:47

267

396

XLON

xb4A7ftO8VZ

AVIVA PLC

09/12/2021

15:06:47

672

396

XLON

xb4A7ftO8Vb

AVIVA PLC

09/12/2021

15:06:47

267

396

XLON

xb4A7ftO8Vd

AVIVA PLC

09/12/2021

15:06:46

415

396

BATE

xb4A7ftO8VO

AVIVA PLC

09/12/2021

15:06:46

3783

396

XLON

xb4A7ftO8UW

AVIVA PLC

09/12/2021

15:06:45

1201

396

XLON

xb4A7ftO8U2

AVIVA PLC

09/12/2021

15:06:21

444

396

XLON

xb4A7ftO8Qs

AVIVA PLC

09/12/2021

15:06:21

592

396

XLON

xb4A7ftO8Q@

AVIVA PLC

09/12/2021

15:06:21

591

396

XLON

xb4A7ftO8Q0

AVIVA PLC

09/12/2021

15:06:17

1205

396

XLON

xb4A7ftO9ak

AVIVA PLC

09/12/2021

15:06:13

528

396

XLON

xb4A7ftO9d6

AVIVA PLC

09/12/2021

15:06:13

110

396

XLON

xb4A7ftO9dA

AVIVA PLC

09/12/2021

15:06:13

500

396

XLON

xb4A7ftO9d8

AVIVA PLC

09/12/2021

15:06:07

565

396

XLON

xb4A7ftO9Wy

AVIVA PLC

09/12/2021

15:06:07

500

396

XLON

xb4A7ftO9Ww

AVIVA PLC

09/12/2021

15:06:07

1187

396

XLON

xb4A7ftO9WI

AVIVA PLC

09/12/2021

15:06:07

1509

396

XLON

xb4A7ftO9WO

AVIVA PLC

09/12/2021

15:06:07

583

396

XLON

xb4A7ftO9WQ

AVIVA PLC

09/12/2021

15:06:07

2052

396

XLON

xb4A7ftO9WU

AVIVA PLC

09/12/2021

15:06:07

500

396

XLON

xb4A7ftO9WS

AVIVA PLC

09/12/2021

15:06:07

713

396

BATE

xb4A7ftO9Za

AVIVA PLC

09/12/2021

15:06:07

23

396

XLON

xb4A7ftO9Zn

AVIVA PLC

09/12/2021

15:06:07

1351

396

XLON

xb4A7ftO9Zo

AVIVA PLC

09/12/2021

15:05:20

550

396

XLON

xb4A7ftO9q1

AVIVA PLC

09/12/2021

15:05:03

506

396

XLON

xb4A7ftO9p9

AVIVA PLC

09/12/2021

15:05:03

500

396

XLON

xb4A7ftO9pF

AVIVA PLC

09/12/2021

15:05:03

126

396

XLON

xb4A7ftO9pL

AVIVA PLC

09/12/2021

15:05:03

493

396

XLON

xb4A7ftO9oW

AVIVA PLC

09/12/2021

15:05:03

37

396

XLON

xb4A7ftO9oc

AVIVA PLC

09/12/2021

15:05:03

500

396

XLON

xb4A7ftO9oe

AVIVA PLC

09/12/2021

15:05:01

608

396

BATE

xb4A7ftO9za

AVIVA PLC

09/12/2021

15:05:01

700

396

BATE

xb4A7ftO9z4

AVIVA PLC

09/12/2021

15:05:01

2048

396

XLON

xb4A7ftO9z0

AVIVA PLC

09/12/2021

15:05:01

378

396

XLON

xb4A7ftO9z2

AVIVA PLC

09/12/2021

15:04:01

108

395.9

XLON

xb4A7ftO9CE

AVIVA PLC

09/12/2021

15:04:01

500

395.9

XLON

xb4A7ftO9CG

AVIVA PLC

09/12/2021

15:03:46

500

395.9

XLON

xb4A7ftO9Bx

AVIVA PLC

09/12/2021

15:03:44

450

395.9

XLON

xb4A7ftO9BM

AVIVA PLC

09/12/2021

15:03:44

500

395.9

XLON

xb4A7ftO9BK

AVIVA PLC

09/12/2021

15:03:44

550

395.9

XLON

xb4A7ftO9BS

AVIVA PLC

09/12/2021

15:03:43

194

395.9

XLON

xb4A7ftO9An

AVIVA PLC

09/12/2021

15:03:43

262

395.9

XLON

xb4A7ftO9Al

AVIVA PLC

09/12/2021

15:03:25

416

395.9

XLON

xb4A7ftO9Ms

AVIVA PLC

09/12/2021

15:03:25

500

395.9

XLON

xb4A7ftO9M$

AVIVA PLC

09/12/2021

15:03:25

349

395.9

XLON

xb4A7ftO9Mz

AVIVA PLC

09/12/2021

15:03:12

271

395.8

BATE

xb4A7ftO9IA

AVIVA PLC

09/12/2021

15:03:12

363

395.8

BATE

xb4A7ftO9IC

AVIVA PLC

09/12/2021

15:03:12

4131

395.9

XLON

xb4A7ftO9IL

AVIVA PLC

09/12/2021

15:03:12

525

395.9

BATE

xb4A7ftO9IN

AVIVA PLC

09/12/2021

15:03:12

163

395.9

BATE

xb4A7ftO9IP

AVIVA PLC

09/12/2021

15:03:07

550

396

BATE

xb4A7ftO9Pj

AVIVA PLC

09/12/2021

15:03:07

132

396

XLON

xb4A7ftO9Po

AVIVA PLC

09/12/2021

15:03:07

512

396

XLON

xb4A7ftO9Py

AVIVA PLC

09/12/2021

15:03:07

3

396

XLON

xb4A7ftO9Pw

AVIVA PLC

09/12/2021

15:03:07

519

396

XLON

xb4A7ftO9PB

AVIVA PLC

09/12/2021

15:03:07

290

396

XLON

xb4A7ftO9P9

AVIVA PLC

09/12/2021

15:02:51

500

395.8

XLON

xb4A7ftPsaQ

AVIVA PLC

09/12/2021

15:02:51

783

395.8

XLON

xb4A7ftPsaO

AVIVA PLC

09/12/2021

15:02:41

153

395.8

XLON

xb4A7ftPsXx

AVIVA PLC

09/12/2021

15:02:41

340

395.8

XLON

xb4A7ftPsX0

AVIVA PLC

09/12/2021

15:02:41

513

395.8

XLON

xb4A7ftPsX@

AVIVA PLC

09/12/2021

15:02:41

513

395.8

XLON

xb4A7ftPsXy

AVIVA PLC

09/12/2021

15:02:41

500

395.8

XLON

xb4A7ftPsX2

AVIVA PLC

09/12/2021

15:02:41

2426

395.8

XLON

xb4A7ftPsXB

AVIVA PLC

09/12/2021

15:02:23

1000

395.8

XLON

xb4A7ftPsY9

AVIVA PLC

09/12/2021

15:02:23

500

395.8

XLON

xb4A7ftPsY7

AVIVA PLC

09/12/2021

15:02:23

447

395.8

XLON

xb4A7ftPsYL

AVIVA PLC

09/12/2021

15:02:23

2400

395.8

XLON

xb4A7ftPsYN

AVIVA PLC

09/12/2021

15:02:23

2054

395.8

XLON

xb4A7ftPsYP

AVIVA PLC

09/12/2021

15:02:23

10000

395.8

XLON

xb4A7ftPsYR

AVIVA PLC

09/12/2021

15:02:18

550

395.8

XLON

xb4A7ftPsiG

AVIVA PLC

09/12/2021

15:02:11

500

395.8

XLON

xb4A7ftPsee

AVIVA PLC

09/12/2021

15:02:11

260

395.8

XLON

xb4A7ftPsec

AVIVA PLC

09/12/2021

15:00:55

426

394.9

XLON

xb4A7ftPs0h

AVIVA PLC

09/12/2021

15:00:55

729

394.9

BATE

xb4A7ftPs0j

AVIVA PLC

09/12/2021

15:00:55

100

394.9

BATE

xb4A7ftPs0l

AVIVA PLC

09/12/2021

15:00:14

553

394.9

XLON

xb4A7ftPsJf

AVIVA PLC

09/12/2021

15:00:13

2305

394.9

XLON

xb4A7ftPsJg

AVIVA PLC

09/12/2021

15:00:13

1993

394.9

XLON

xb4A7ftPsJi

AVIVA PLC

09/12/2021

15:00:13

12449

395.1

XLON

xb4A7ftPsJw

AVIVA PLC

09/12/2021

15:00:13

1299

395

XLON

xb4A7ftPsJ2

AVIVA PLC

09/12/2021

15:00:13

155

395

XLON

xb4A7ftPsJ0

AVIVA PLC

09/12/2021

15:00:13

1000

395.1

XLON

xb4A7ftPsJ@

AVIVA PLC

09/12/2021

15:00:13

329

395.1

XLON

xb4A7ftPsJy

AVIVA PLC

09/12/2021

15:00:13

500

395

XLON

xb4A7ftPsJ4

AVIVA PLC

09/12/2021

15:00:13

2426

395

XLON

xb4A7ftPsJB

AVIVA PLC

09/12/2021

15:00:03

4466

395.2

XLON

xb4A7ftPsST

AVIVA PLC

09/12/2021

15:00:03

500

395.2

XLON

xb4A7ftPsSV

AVIVA PLC

09/12/2021

15:00:03

4297

395.2

XLON

xb4A7ftPsVd

AVIVA PLC

09/12/2021

15:00:03

500

395.2

XLON

xb4A7ftPsVh

AVIVA PLC

09/12/2021

15:00:03

1315

395.2

XLON

xb4A7ftPsVf

AVIVA PLC

09/12/2021

15:00:03

4484

395.2

XLON

xb4A7ftPsVn

AVIVA PLC

09/12/2021

15:00:03

500

395.2

XLON

xb4A7ftPsVp

AVIVA PLC

09/12/2021

15:00:03

2617

395.2

XLON

xb4A7ftPsVz

AVIVA PLC

09/12/2021

15:00:03

2

395.2

XLON

xb4A7ftPsV$

AVIVA PLC

09/12/2021

15:00:03

723

395.2

XLON

xb4A7ftPsVL

AVIVA PLC

09/12/2021

15:00:03

498

395.2

XLON

xb4A7ftPsVJ

AVIVA PLC

09/12/2021

15:00:03

67

395.2

XLON

xb4A7ftPsVS

AVIVA PLC

09/12/2021

15:00:03

754

395.2

XLON

xb4A7ftPsVQ

AVIVA PLC

09/12/2021

15:00:03

685

395

BATE

xb4A7ftPsUb

AVIVA PLC

09/12/2021

15:00:03

433

395.2

XLON

xb4A7ftPsUd

AVIVA PLC

09/12/2021

15:00:03

429

395.2

XLON

xb4A7ftPsUj

AVIVA PLC

09/12/2021

15:00:03

500

395.1

XLON

xb4A7ftPsUF

AVIVA PLC

09/12/2021

15:00:03

978

395.1

BATE

xb4A7ftPsUK

AVIVA PLC

09/12/2021

15:00:02

550

395.1

XLON

xb4A7ftPsPs

AVIVA PLC

09/12/2021

14:59:59

139

395.1

XLON

xb4A7ftPtY8

AVIVA PLC

09/12/2021

14:59:59

339

395.1

XLON

xb4A7ftPtYG

AVIVA PLC

09/12/2021

14:59:59

500

395.1

XLON

xb4A7ftPtYK

AVIVA PLC

09/12/2021

14:59:59

210

395.1

XLON

xb4A7ftPtYI

AVIVA PLC

09/12/2021

14:59:55

500

395.1

XLON

xb4A7ftPtjV

AVIVA PLC

09/12/2021

14:59:54

2426

395.1

XLON

xb4A7ftPtie

AVIVA PLC

09/12/2021

14:59:54

697

395.1

BATE

xb4A7ftPtig

AVIVA PLC

09/12/2021

14:58:54

111

395.1

XLON

xb4A7ftPqcP

AVIVA PLC

09/12/2021

14:58:54

507

395.1

XLON

xb4A7ftPqcV

AVIVA PLC

09/12/2021

14:58:54

247

395.1

XLON

xb4A7ftPqXh

AVIVA PLC

09/12/2021

14:58:54

781

395.1

XLON

xb4A7ftPqXj

AVIVA PLC

09/12/2021

14:58:54

500

395.1

XLON

xb4A7ftPqXt

AVIVA PLC

09/12/2021

14:58:54

311

395.1

XLON

xb4A7ftPqXr

AVIVA PLC

09/12/2021

14:58:48

23

395.1

XLON

xb4A7ftPqYm

AVIVA PLC

09/12/2021

14:58:48

102

395.1

XLON

xb4A7ftPqYs

AVIVA PLC

09/12/2021

14:58:48

1973

395.1

XLON

xb4A7ftPqY4

AVIVA PLC

09/12/2021

14:58:48

172

395.1

XLON

xb4A7ftPqY6

AVIVA PLC

09/12/2021

14:58:48

696

395.1

BATE

xb4A7ftPqYL

AVIVA PLC

09/12/2021

14:58:48

2426

395.1

XLON

xb4A7ftPqYJ

AVIVA PLC

09/12/2021

14:58:36

30

395.1

XLON

xb4A7ftPqfK

AVIVA PLC

09/12/2021

14:55:54

178

394.6

XLON

xb4A7ftPr5e

AVIVA PLC

09/12/2021

14:55:39

599

394.6

BATE

xb4A7ftPr2s

AVIVA PLC

09/12/2021

14:54:38

1501

394.5

XLON

xb4A7ftPoeI

AVIVA PLC

09/12/2021

14:54:24

1678

394.6

XLON

xb4A7ftPosx

AVIVA PLC

09/12/2021

14:54:23

4131

394.7

XLON

xb4A7ftPosz

AVIVA PLC

09/12/2021

14:54:16

215

394.8

XLON

xb4A7ftPooj

AVIVA PLC

09/12/2021

14:54:16

210

394.8

XLON

xb4A7ftPool

AVIVA PLC

09/12/2021

14:54:15

557

394.8

XLON

xb4A7ftPoor

AVIVA PLC

09/12/2021

14:54:15

52

394.8

XLON

xb4A7ftPoot

AVIVA PLC

09/12/2021

14:54:14

176

394.8

XLON

xb4A7ftPozX

AVIVA PLC

09/12/2021

14:54:14

209

394.8

XLON

xb4A7ftPozZ

AVIVA PLC

09/12/2021

14:54:14

500

394.8

XLON

xb4A7ftPozb

AVIVA PLC

09/12/2021

14:54:14

18963

394.8

XLON

xb4A7ftPozj

AVIVA PLC

09/12/2021

14:54:14

422

394.8

BATE

xb4A7ftPozm

AVIVA PLC

09/12/2021

14:54:14

500

394.8

XLON

xb4A7ftPoz6

AVIVA PLC

09/12/2021

14:53:40

651

394.8

XLON

xb4A7ftPoD0

AVIVA PLC

09/12/2021

14:53:40

233

394.8

BATE

xb4A7ftPoD7

AVIVA PLC

09/12/2021

14:53:40

191

394.8

BATE

xb4A7ftPoD8

AVIVA PLC

09/12/2021

14:53:39

500

394.8

XLON

xb4A7ftPoCf

AVIVA PLC

09/12/2021

14:53:39

6

394.8

XLON

xb4A7ftPoCd

AVIVA PLC

09/12/2021

14:53:11

670

394.8

XLON

xb4A7ftPoV7

AVIVA PLC

09/12/2021

14:52:54

185

394.8

XLON

xb4A7ftPpWn

AVIVA PLC

09/12/2021

14:52:53

199

394.8

XLON

xb4A7ftPpWA

AVIVA PLC

09/12/2021

14:52:53

506

394.8

XLON

xb4A7ftPpW8

AVIVA PLC

09/12/2021

14:52:53

279

394.8

XLON

xb4A7ftPpZW

AVIVA PLC

09/12/2021

14:52:53

500

394.8

XLON

xb4A7ftPpZY

AVIVA PLC

09/12/2021

14:52:51

478

394.8

XLON

xb4A7ftPpY5

AVIVA PLC

09/12/2021

14:52:51

500

394.8

XLON

xb4A7ftPpY7

AVIVA PLC

09/12/2021

14:52:51

293

394.8

BATE

xb4A7ftPpja

AVIVA PLC

09/12/2021

14:52:51

128

394.8

BATE

xb4A7ftPpjc

AVIVA PLC

09/12/2021

14:52:31

637

394.6

BATE

xb4A7ftPpmh

AVIVA PLC

09/12/2021

14:52:31

1551

394.6

XLON

xb4A7ftPpmf

AVIVA PLC

09/12/2021

14:51:53

500

394.6

XLON

xb4A7ftPp1t

AVIVA PLC

09/12/2021

14:51:53

478

394.6

XLON

xb4A7ftPp1r

AVIVA PLC

09/12/2021

14:51:37

2327

394.6

XLON

xb4A7ftPpBM

AVIVA PLC

09/12/2021

14:51:30

169

394.6

XLON

xb4A7ftPpK6

AVIVA PLC

09/12/2021

14:51:28

677

394.6

XLON

xb4A7ftPpM@

AVIVA PLC

09/12/2021

14:51:28

500

394.6

XLON

xb4A7ftPpMB

AVIVA PLC

09/12/2021

14:51:28

343

394.6

XLON

xb4A7ftPpM9

AVIVA PLC

09/12/2021

14:51:28

415

394.6

BATE

xb4A7ftPpME

AVIVA PLC

09/12/2021

14:50:58

513

394.7

XLON

xb4A7ftPpQB

AVIVA PLC

09/12/2021

14:50:58

633

394.7

XLON

xb4A7ftPpQ9

AVIVA PLC

09/12/2021

14:50:58

513

394.7

XLON

xb4A7ftPpQ7

AVIVA PLC

09/12/2021

14:50:58

230

394.7

XLON

xb4A7ftPpQ5

AVIVA PLC

09/12/2021

14:50:58

881

394.7

XLON

xb4A7ftPpQJ

AVIVA PLC

09/12/2021

14:50:58

329

394.7

XLON

xb4A7ftPpQH

AVIVA PLC

09/12/2021

14:50:58

500

394.7

XLON

xb4A7ftPpQF

AVIVA PLC

09/12/2021

14:50:58

513

394.7

XLON

xb4A7ftPpQD

AVIVA PLC

09/12/2021

14:50:58

469

394.7

XLON

xb4A7ftPpQU

AVIVA PLC

09/12/2021

14:50:58

513

394.7

XLON

xb4A7ftPpQS

AVIVA PLC

09/12/2021

14:50:58

513

394.7

XLON

xb4A7ftPpQQ

AVIVA PLC

09/12/2021

14:50:58

236

394.7

XLON

xb4A7ftPpQO

AVIVA PLC

09/12/2021

14:50:58

63

394.6

XLON

xb4A7ftPmbW

AVIVA PLC

09/12/2021

14:50:58

235

394.5

BATE

xb4A7ftPmb$

AVIVA PLC

09/12/2021

14:50:58

513

394.6

XLON

xb4A7ftPmbu

AVIVA PLC

09/12/2021

14:50:58

478

394.6

XLON

xb4A7ftPmbs

AVIVA PLC

09/12/2021

14:50:58

500

394.6

XLON

xb4A7ftPmbq

AVIVA PLC

09/12/2021

14:50:58

513

394.6

XLON

xb4A7ftPmbo

AVIVA PLC

09/12/2021

14:50:58

513

394.6

XLON

xb4A7ftPmbw

AVIVA PLC

09/12/2021

14:50:58

513

394.6

XLON

xb4A7ftPmbm

AVIVA PLC

09/12/2021

14:50:58

513

394.6

XLON

xb4A7ftPmbk

AVIVA PLC

09/12/2021

14:50:58

31

394.7

XLON

xb4A7ftPmbi

AVIVA PLC

09/12/2021

14:50:58

194

394.5

BATE

xb4A7ftPmb2

AVIVA PLC

09/12/2021

14:50:58

54

394.5

BATE

xb4A7ftPmb4

AVIVA PLC

09/12/2021

14:50:58

679

394.6

BATE

xb4A7ftPmb8

AVIVA PLC

09/12/2021

14:50:58

12

394.6

BATE

xb4A7ftPmbA

AVIVA PLC

09/12/2021

14:50:58

2426

394.6

XLON

xb4A7ftPmb6

AVIVA PLC

09/12/2021

14:50:28

513

394.7

XLON

xb4A7ftPmlZ

AVIVA PLC

09/12/2021

14:50:28

513

394.7

XLON

xb4A7ftPmlh

AVIVA PLC

09/12/2021

14:50:28

513

394.7

XLON

xb4A7ftPmlf

AVIVA PLC

09/12/2021

14:50:28

513

394.7

XLON

xb4A7ftPmld

AVIVA PLC

09/12/2021

14:50:28

793

394.7

XLON

xb4A7ftPmlb

AVIVA PLC

09/12/2021

14:50:28

500

394.7

XLON

xb4A7ftPmlj

AVIVA PLC

09/12/2021

14:49:48

656

394.5

XLON

xb4A7ftPmwi

AVIVA PLC

09/12/2021

14:49:48

412

394.5

XLON

xb4A7ftPmwo

AVIVA PLC

09/12/2021

14:49:48

500

394.5

XLON

xb4A7ftPmw5

AVIVA PLC

09/12/2021

14:49:48

550

394.5

BATE

xb4A7ftPmwA

AVIVA PLC

09/12/2021

14:49:48

301

394.5

XLON

xb4A7ftPmwH

AVIVA PLC

09/12/2021

14:49:48

500

394.5

XLON

xb4A7ftPmwJ

AVIVA PLC

09/12/2021

14:49:37

1213

394.4

XLON

xb4A7ftPm7L

AVIVA PLC

09/12/2021

14:49:37

481

394.4

XLON

xb4A7ftPm7J

AVIVA PLC

09/12/2021

14:49:37

403

394.4

XLON

xb4A7ftPm7H

AVIVA PLC

09/12/2021

14:49:19

590

394.4

XLON

xb4A7ftPmFD

AVIVA PLC

09/12/2021

14:49:19

326

394.4

XLON

xb4A7ftPmFB

AVIVA PLC

09/12/2021

14:49:19

222

394.4

XLON

xb4A7ftPmF9

AVIVA PLC

09/12/2021

14:48:49

192

394.4

XLON

xb4A7ftPmJO

AVIVA PLC

09/12/2021

14:48:43

1453

394.4

XLON

xb4A7ftPmTI

AVIVA PLC

09/12/2021

14:48:43

500

394.5

XLON

xb4A7ftPmSI

AVIVA PLC

09/12/2021

14:48:43

478

394.5

XLON

xb4A7ftPmSG

AVIVA PLC

09/12/2021

14:48:43

359

394.5

XLON

xb4A7ftPmS6

AVIVA PLC

09/12/2021

14:48:43

639

394.5

XLON

xb4A7ftPmSE

AVIVA PLC

09/12/2021

14:48:43

513

394.5

XLON

xb4A7ftPmSA

AVIVA PLC

09/12/2021

14:48:43

513

394.5

XLON

xb4A7ftPmS8

AVIVA PLC

09/12/2021

14:48:43

513

394.5

XLON

xb4A7ftPmSC

AVIVA PLC

09/12/2021

14:48:43

3751

394.5

XLON

xb4A7ftPmVr

AVIVA PLC

09/12/2021

14:48:27

500

394.6

XLON

xb4A7ftPmQ5

AVIVA PLC

09/12/2021

14:48:27

11

394.6

XLON

xb4A7ftPmQ3

AVIVA PLC

09/12/2021

14:48:21

500

394.7

XLON

xb4A7ftPnc3

AVIVA PLC

09/12/2021

14:48:21

478

394.7

XLON

xb4A7ftPnc1

AVIVA PLC

09/12/2021

14:48:21

121

394.7

XLON

xb4A7ftPnc$

AVIVA PLC

09/12/2021

14:48:21

53

394.7

XLON

xb4A7ftPncL

AVIVA PLC

09/12/2021

14:48:21

974

394.7

XLON

xb4A7ftPncP

AVIVA PLC

09/12/2021

14:48:21

500

394.7

XLON

xb4A7ftPncN

AVIVA PLC

09/12/2021

14:48:21

164

394.7

XLON

xb4A7ftPnXc

AVIVA PLC

09/12/2021

14:48:21

105

394.7

XLON

xb4A7ftPnXa

AVIVA PLC

09/12/2021

14:48:21

639

394.7

XLON

xb4A7ftPnXi

AVIVA PLC

09/12/2021

14:48:21

513

394.7

XLON

xb4A7ftPnXg

AVIVA PLC

09/12/2021

14:48:21

866

394.7

XLON

xb4A7ftPnXe

AVIVA PLC

09/12/2021

14:48:21

500

394.7

XLON

xb4A7ftPnXm

AVIVA PLC

09/12/2021

14:48:21

513

394.7

XLON

xb4A7ftPnXk

AVIVA PLC

09/12/2021

14:48:21

1064

394.6

XLON

xb4A7ftPnX3

AVIVA PLC

09/12/2021

14:48:21

436

394.6

BATE

xb4A7ftPnX5

AVIVA PLC

09/12/2021

14:48:21

575

394.7

XLON

xb4A7ftPnX9

AVIVA PLC

09/12/2021

14:48:05

5

394.7

XLON

xb4A7ftPnfe

AVIVA PLC

09/12/2021

14:48:05

19

394.7

XLON

xb4A7ftPnfk

AVIVA PLC

09/12/2021

14:48:05

209

394.7

XLON

xb4A7ftPnfG

AVIVA PLC

09/12/2021

14:48:04

137

394.7

XLON

xb4A7ftPneb

AVIVA PLC

09/12/2021

14:48:04

563

394.7

XLON

xb4A7ftPneh

AVIVA PLC

09/12/2021

14:47:58

513

394.7

XLON

xb4A7ftPnrD

AVIVA PLC

09/12/2021

14:47:58

500

394.7

XLON

xb4A7ftPnrH

AVIVA PLC

09/12/2021

14:47:58

1756

394.7

XLON

xb4A7ftPnrF

AVIVA PLC

09/12/2021

14:47:58

2426

394.7

XLON

xb4A7ftPnrN

AVIVA PLC

09/12/2021

14:47:58

658

394.7

BATE

xb4A7ftPnrP

AVIVA PLC

09/12/2021

14:47:45

5

394.7

XLON

xb4A7ftPnme

AVIVA PLC

09/12/2021

14:47:45

170

394.7

XLON

xb4A7ftPnmg

AVIVA PLC

09/12/2021

14:47:17

172

394.5

XLON

xb4A7ftPnxb

AVIVA PLC

09/12/2021

14:47:17

734

394.5

XLON

xb4A7ftPnxj

AVIVA PLC

09/12/2021

14:47:17

500

394.5

XLON

xb4A7ftPnxl

AVIVA PLC

09/12/2021

14:47:13

500

394.5

XLON

xb4A7ftPnwE

AVIVA PLC

09/12/2021

14:47:11

28

394.5

XLON

xb4A7ftPn51

AVIVA PLC

09/12/2021

14:47:11

740

394.5

XLON

xb4A7ftPn53

AVIVA PLC

09/12/2021

14:47:11

500

394.5

XLON

xb4A7ftPn5E

AVIVA PLC

09/12/2021

14:47:11

513

394.5

XLON

xb4A7ftPn5C

AVIVA PLC

09/12/2021

14:47:11

181

394.5

XLON

xb4A7ftPn5A

AVIVA PLC

09/12/2021

14:47:06

648

394.5

XLON

xb4A7ftPn66

AVIVA PLC

09/12/2021

14:47:06

465

394.5

XLON

xb4A7ftPn1X

AVIVA PLC

09/12/2021

14:47:06

1961

394.5

XLON

xb4A7ftPn1Z

AVIVA PLC

09/12/2021

14:47:06

58

394.5

BATE

xb4A7ftPn1b

AVIVA PLC

09/12/2021

14:47:06

70

394.5

BATE

xb4A7ftPn1d

AVIVA PLC

09/12/2021

14:47:06

78

394.5

BATE

xb4A7ftPn1f

AVIVA PLC

09/12/2021

14:47:06

229

394.5

BATE

xb4A7ftPn1h

AVIVA PLC

09/12/2021

14:46:15

1134

394.4

XLON

xb4A7ftPnRZ

AVIVA PLC

09/12/2021

14:46:15

500

394.4

XLON

xb4A7ftPnRX

AVIVA PLC

09/12/2021

14:46:15

513

394.4

XLON

xb4A7ftPnOV

AVIVA PLC

09/12/2021

14:46:15

513

394.4

XLON

xb4A7ftPnOT

AVIVA PLC

09/12/2021

14:46:15

513

394.4

XLON

xb4A7ftPnRb

AVIVA PLC

09/12/2021

14:46:15

910

394.4

XLON

xb4A7ftPnOR

AVIVA PLC

09/12/2021

14:46:15

264

394.4

XLON

xb4A7ftPnOP

AVIVA PLC

09/12/2021

14:46:15

111

394.4

XLON

xb4A7ftPnRh

AVIVA PLC

09/12/2021

14:46:15

1023

394.4

XLON

xb4A7ftPnRj

AVIVA PLC

09/12/2021

14:46:15

1292

394.4

XLON

xb4A7ftPnRl

AVIVA PLC

09/12/2021

14:46:15

395

394.4

BATE

xb4A7ftPnRn

AVIVA PLC

09/12/2021

14:46:15

263

394.4

BATE

xb4A7ftPnRp

AVIVA PLC

09/12/2021

14:46:01

807

394.4

XLON

xb4A7ftP@WH

AVIVA PLC

09/12/2021

14:46:01

370

394.4

XLON

xb4A7ftP@WF

AVIVA PLC

09/12/2021

14:45:21

1189

394.4

XLON

xb4A7ftP@zG

AVIVA PLC

09/12/2021

14:45:21

239

394.4

BATE

xb4A7ftP@zI

AVIVA PLC

09/12/2021

14:45:21

199

394.4

BATE

xb4A7ftP@zK

AVIVA PLC

09/12/2021

14:45:19

2608

394.6

XLON

xb4A7ftP@vh

AVIVA PLC

09/12/2021

14:45:11

2274

394.6

XLON

xb4A7ftP@4p

AVIVA PLC

09/12/2021

14:45:11

500

394.7

XLON

xb4A7ftP@4u

AVIVA PLC

09/12/2021

14:45:11

1497

394.7

XLON

xb4A7ftP@4@

AVIVA PLC

09/12/2021

14:45:11

176

394.7

XLON

xb4A7ftP@46

AVIVA PLC

09/12/2021

14:45:11

380

394.7

XLON

xb4A7ftP@44

AVIVA PLC

09/12/2021

14:45:11

688

394.7

XLON

xb4A7ftP@4E

AVIVA PLC

09/12/2021

14:45:11

908

394.7

XLON

xb4A7ftP@4C

AVIVA PLC

09/12/2021

14:45:11

804

394.7

XLON

xb4A7ftP@4A

AVIVA PLC

09/12/2021

14:45:11

513

394.7

XLON

xb4A7ftP@48

AVIVA PLC

09/12/2021

14:45:11

4810

394.7

XLON

xb4A7ftP@4P

AVIVA PLC

09/12/2021

14:45:11

5551

394.7

XLON

xb4A7ftP@4U

AVIVA PLC

09/12/2021

14:45:11

286

394.8

XLON

xb4A7ftP@7f

AVIVA PLC

09/12/2021

14:45:11

500

394.8

XLON

xb4A7ftP@7h

AVIVA PLC

09/12/2021

14:45:07

185

394.8

XLON

xb4A7ftP@0U

AVIVA PLC

09/12/2021

14:45:07

500

394.8

XLON

xb4A7ftP@3c

AVIVA PLC

09/12/2021

14:45:07

293

394.8

XLON

xb4A7ftP@3a

AVIVA PLC

09/12/2021

14:45:05

175

394.8

XLON

xb4A7ftP@20

AVIVA PLC

09/12/2021

14:45:05

500

394.8

XLON

xb4A7ftP@28

AVIVA PLC

09/12/2021

14:45:05

478

394.8

XLON

xb4A7ftP@26

AVIVA PLC

09/12/2021

14:44:57

70

394.8

XLON

xb4A7ftP@8V

AVIVA PLC

09/12/2021

14:44:57

89

394.8

XLON

xb4A7ftP@Bf

AVIVA PLC

09/12/2021

14:44:57

350

394.8

XLON

xb4A7ftP@Bl

AVIVA PLC

09/12/2021

14:44:57

1025

394.8

XLON

xb4A7ftP@BP

AVIVA PLC

09/12/2021

14:44:57

260

394.8

BATE

xb4A7ftP@AZ

AVIVA PLC

09/12/2021

14:44:57

103

394.8

BATE

xb4A7ftP@Ad

AVIVA PLC

09/12/2021

14:44:57

75

394.8

BATE

xb4A7ftP@Af

AVIVA PLC

09/12/2021

14:44:43

1210

394.8

XLON

xb4A7ftP@N4

AVIVA PLC

09/12/2021

14:44:22

686

394.8

XLON

xb4A7ftP@IT

AVIVA PLC

09/12/2021

14:44:22

478

394.8

XLON

xb4A7ftP@Tr

AVIVA PLC

09/12/2021

14:44:22

513

394.8

XLON

xb4A7ftP@Tp

AVIVA PLC

09/12/2021

14:44:22

210

394.8

XLON

xb4A7ftP@Tn

AVIVA PLC

09/12/2021

14:44:22

500

394.8

XLON

xb4A7ftP@Tt

AVIVA PLC

09/12/2021

14:44:15

500

394.8

XLON

xb4A7ftP@SR

AVIVA PLC

09/12/2021

14:44:15

478

394.8

XLON

xb4A7ftP@SP

AVIVA PLC

09/12/2021

14:44:13

227

394.8

XLON

xb4A7ftP@Vg

AVIVA PLC

09/12/2021

14:44:13

1679

394.8

XLON

xb4A7ftP@Vi

AVIVA PLC

09/12/2021

14:44:13

443

394.8

BATE

xb4A7ftP@Vm

AVIVA PLC

09/12/2021

14:44:13

520

394.8

XLON

xb4A7ftP@Vk

AVIVA PLC

09/12/2021

14:43:47

500

394.7

XLON

xb4A7ftP$dK

AVIVA PLC

09/12/2021

14:43:47

478

394.7

XLON

xb4A7ftP$dI

AVIVA PLC

09/12/2021

14:43:47

513

394.7

XLON

xb4A7ftP$dG

AVIVA PLC

09/12/2021

14:43:45

550

394.7

XLON

xb4A7ftP$Wi

AVIVA PLC

09/12/2021

14:43:45

2400

394.7

XLON

xb4A7ftP$Wp

AVIVA PLC

09/12/2021

14:43:45

131

394.7

BATE

xb4A7ftP$Wr

AVIVA PLC

09/12/2021

14:43:45

311

394.7

BATE

xb4A7ftP$Wt

AVIVA PLC

09/12/2021

14:43:15

233

394.7

BATE

xb4A7ftP$qY

AVIVA PLC

09/12/2021

14:43:15

205

394.7

BATE

xb4A7ftP$qa

AVIVA PLC

09/12/2021

14:42:24

98

394.4

XLON

xb4A7ftP$14

AVIVA PLC

09/12/2021

14:42:23

333

394.4

XLON

xb4A7ftP$0Y

AVIVA PLC

09/12/2021

14:42:23

500

394.4

XLON

xb4A7ftP$0f

AVIVA PLC

09/12/2021

14:42:23

1244

394.4

XLON

xb4A7ftP$0d

AVIVA PLC

09/12/2021

14:42:23

2426

394.4

XLON

xb4A7ftP$0i

AVIVA PLC

09/12/2021

14:42:23

206

394.4

BATE

xb4A7ftP$0k

AVIVA PLC

09/12/2021

14:42:23

660

394.4

BATE

xb4A7ftP$0m

AVIVA PLC

09/12/2021

14:41:53

2426

394.4

XLON

xb4A7ftP$M3

AVIVA PLC

09/12/2021

14:41:53

608

394.4

BATE

xb4A7ftP$M5

AVIVA PLC

09/12/2021

14:41:21

927

394.4

BATE

xb4A7ftP$QK

AVIVA PLC

09/12/2021

14:41:21

3294

394.4

XLON

xb4A7ftP$QI

AVIVA PLC

09/12/2021

14:41:21

863

394.5

XLON

xb4A7ftP$QR

AVIVA PLC

09/12/2021

14:41:21

185

394.5

XLON

xb4A7ftP$QT

AVIVA PLC

09/12/2021

14:41:21

1405

394.5

XLON

xb4A7ftPybZ

AVIVA PLC

09/12/2021

14:41:21

263

394.5

XLON

xb4A7ftPybb

AVIVA PLC

09/12/2021

14:41:21

1371

394.5

XLON

xb4A7ftPybh

AVIVA PLC

09/12/2021

14:41:21

263

394.5

XLON

xb4A7ftPybj

AVIVA PLC

09/12/2021

14:41:21

1394

394.5

XLON

xb4A7ftPybp

AVIVA PLC

09/12/2021

14:41:21

263

394.5

XLON

xb4A7ftPybr

AVIVA PLC

09/12/2021

14:41:21

559

394.5

XLON

xb4A7ftPyby

AVIVA PLC

09/12/2021

14:41:21

507

394.5

XLON

xb4A7ftPyb@

AVIVA PLC

09/12/2021

14:41:21

455

394.5

XLON

xb4A7ftPyb8

AVIVA PLC

09/12/2021

14:41:21

478

394.5

XLON

xb4A7ftPyb6

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPyb0

AVIVA PLC

09/12/2021

14:41:21

263

394.5

XLON

xb4A7ftPyb4

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPyb2

AVIVA PLC

09/12/2021

14:41:21

1335

394.5

XLON

xb4A7ftPybG

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPybM

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPybK

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPybI

AVIVA PLC

09/12/2021

14:41:21

500

394.5

XLON

xb4A7ftPybS

AVIVA PLC

09/12/2021

14:41:21

478

394.5

XLON

xb4A7ftPybQ

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPybO

AVIVA PLC

09/12/2021

14:41:21

1172

394.5

XLON

xb4A7ftPyaY

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPyag

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPyae

AVIVA PLC

09/12/2021

14:41:21

513

394.5

XLON

xb4A7ftPyac

AVIVA PLC

09/12/2021

14:41:21

1112

394.5

XLON

xb4A7ftPyaa

AVIVA PLC

09/12/2021

14:41:21

500

394.5

XLON

xb4A7ftPyak

AVIVA PLC

09/12/2021

14:41:21

478

394.5

XLON

xb4A7ftPyai

AVIVA PLC

09/12/2021

14:41:21

1145

394.5

XLON

xb4A7ftPyaq

AVIVA PLC

09/12/2021

14:41:21

1900

394.5

XLON

xb4A7ftPyas

AVIVA PLC

09/12/2021

14:41:21

500

394.5

XLON

xb4A7ftPyaw

AVIVA PLC

09/12/2021

14:41:21

478

394.5

XLON

xb4A7ftPyau

AVIVA PLC

09/12/2021

14:41:21

280

394.5

XLON

xb4A7ftPya0

AVIVA PLC

09/12/2021

14:41:21

500

394.5

XLON

xb4A7ftPya2

AVIVA PLC

09/12/2021

14:41:21

285

394.5

XLON

xb4A7ftPya8

AVIVA PLC

09/12/2021

14:41:21

500

394.5

XLON

xb4A7ftPyaA

AVIVA PLC

09/12/2021

14:41:20

263

394.5

XLON

xb4A7ftPydX

AVIVA PLC

09/12/2021

14:41:20

478

394.5

XLON

xb4A7ftPydd

AVIVA PLC

09/12/2021

14:41:20

500

394.5

XLON

xb4A7ftPydf

AVIVA PLC

09/12/2021

14:41:18

186

394.5

XLON

xb4A7ftPyXB

AVIVA PLC

09/12/2021

14:41:18

500

394.5

XLON

xb4A7ftPyXP

AVIVA PLC

09/12/2021

14:41:18

292

394.5

XLON

xb4A7ftPyXN

AVIVA PLC

09/12/2021

14:41:17

209

394.5

XLON

xb4A7ftPyZ5

AVIVA PLC

09/12/2021

14:41:16

500

394.5

XLON

xb4A7ftPyZD

AVIVA PLC

09/12/2021

14:41:16

269

394.5

XLON

xb4A7ftPyZB

AVIVA PLC

09/12/2021

14:41:06

35

394.5

XLON

xb4A7ftPyeI

AVIVA PLC

09/12/2021

14:41:06

202

394.5

XLON

xb4A7ftPyeQ

AVIVA PLC

09/12/2021

14:41:06

943

394.5

XLON

xb4A7ftPyeO

AVIVA PLC

09/12/2021

14:41:06

276

394.5

XLON

xb4A7ftPyhc

AVIVA PLC

09/12/2021

14:41:06

500

394.5

XLON

xb4A7ftPyhe

AVIVA PLC

09/12/2021

14:40:54

266

394.5

XLON

xb4A7ftPynw

AVIVA PLC

09/12/2021

14:40:54

201

394.5

XLON

xb4A7ftPyn2

AVIVA PLC

09/12/2021

14:40:54

764

394.5

XLON

xb4A7ftPyn0

AVIVA PLC

09/12/2021

14:40:54

500

394.5

XLON

xb4A7ftPynJ

AVIVA PLC

09/12/2021

14:40:54

277

394.5

XLON

xb4A7ftPynH

AVIVA PLC

09/12/2021

14:40:11

198

394.5

XLON

xb4A7ftPyFy

AVIVA PLC

09/12/2021

14:40:11

500

394.5

XLON

xb4A7ftPyFP

AVIVA PLC

09/12/2021

14:40:11

280

394.5

XLON

xb4A7ftPyFN

AVIVA PLC

09/12/2021

14:40:02

783

394.5

XLON

xb4A7ftPyTU

AVIVA PLC

09/12/2021

14:40:02

516

394.5

XLON

xb4A7ftPyTS

AVIVA PLC

09/12/2021

14:40:02

121

394.5

XLON

xb4A7ftPyTQ

AVIVA PLC

09/12/2021

14:40:01

3

394.5

XLON

xb4A7ftPyU2

AVIVA PLC

09/12/2021

14:39:59

36

394.5

XLON

xb4A7ftPyON

AVIVA PLC

09/12/2021

14:39:59

3

394.5

XLON

xb4A7ftPyRa

AVIVA PLC

09/12/2021

14:39:58

8

394.5

XLON

xb4A7ftPyQX

AVIVA PLC

09/12/2021

14:39:56

556

394.5

XLON

xb4A7ftPzaq

AVIVA PLC

09/12/2021

14:39:56

491

394.5

XLON

xb4A7ftPzaw

AVIVA PLC

09/12/2021

14:39:56

369

394.5

XLON

xb4A7ftPzay

AVIVA PLC

09/12/2021

14:39:56

541

394.5

XLON

xb4A7ftPza2

AVIVA PLC

09/12/2021

14:39:56

1393

394.5

XLON

xb4A7ftPzaA

AVIVA PLC

09/12/2021

14:39:56

129

394.5

XLON

xb4A7ftPza8

AVIVA PLC

09/12/2021

14:39:56

20

394.5

XLON

xb4A7ftPzaQ

AVIVA PLC

09/12/2021

14:39:56

6

394.5

XLON

xb4A7ftPzaO

AVIVA PLC

09/12/2021

14:39:56

216

394.4

XLON

xb4A7ftPzd$

AVIVA PLC

09/12/2021

14:39:56

500

394.4

XLON

xb4A7ftPzd5

AVIVA PLC

09/12/2021

14:39:56

479

394.4

XLON

xb4A7ftPzd3

AVIVA PLC

09/12/2021

14:39:56

1510

394.4

XLON

xb4A7ftPzd1

AVIVA PLC

09/12/2021

14:39:36

197

394.4

XLON

xb4A7ftPzZv

AVIVA PLC

09/12/2021

14:39:36

282

394.4

XLON

xb4A7ftPzZ5

AVIVA PLC

09/12/2021

14:39:36

500

394.4

XLON

xb4A7ftPzZ7

AVIVA PLC

09/12/2021

14:39:14

1000

394.4

XLON

xb4A7ftPzen

AVIVA PLC

09/12/2021

14:39:14

500

394.4

XLON

xb4A7ftPzel

AVIVA PLC

09/12/2021

14:39:14

660

394.4

XLON

xb4A7ftPzej

AVIVA PLC

09/12/2021

14:39:14

629

394.4

BATE

xb4A7ftPzeA

AVIVA PLC

09/12/2021

14:39:14

43

394.4

XLON

xb4A7ftPzeC

AVIVA PLC

09/12/2021

14:39:14

2383

394.4

XLON

xb4A7ftPzeE

AVIVA PLC

09/12/2021

14:39:08

89

394.4

BATE

xb4A7ftPzh@

AVIVA PLC

09/12/2021

14:39:08

10

394.4

BATE

xb4A7ftPzh0

AVIVA PLC

09/12/2021

14:39:08

585

394.4

BATE

xb4A7ftPzh2

AVIVA PLC

09/12/2021

14:39:00

197

394.4

BATE

xb4A7ftPzqO

AVIVA PLC

09/12/2021

14:38:53

321

394.4

XLON

xb4A7ftPztR

AVIVA PLC

09/12/2021

14:38:53

388

394.4

XLON

xb4A7ftPztT

AVIVA PLC

09/12/2021

14:38:53

1504

394.4

XLON

xb4A7ftPztV

AVIVA PLC

09/12/2021

14:38:53

513

394.4

XLON

xb4A7ftPzsX

AVIVA PLC

09/12/2021

14:38:53

500

394.4

XLON

xb4A7ftPzsd

AVIVA PLC

09/12/2021

14:38:53

479

394.4

XLON

xb4A7ftPzsb

AVIVA PLC

09/12/2021

14:38:53

513

394.4

XLON

xb4A7ftPzsZ

AVIVA PLC

09/12/2021

14:38:53

756

394.4

XLON

xb4A7ftPzsj

AVIVA PLC

09/12/2021

14:38:53

2426

394.4

XLON

xb4A7ftPzst

AVIVA PLC

09/12/2021

14:38:29

168

394.4

BATE

xb4A7ftPzzJ

AVIVA PLC

09/12/2021

14:38:29

678

394.4

BATE

xb4A7ftPzzL

AVIVA PLC

09/12/2021

14:38:29

102

394.4

BATE

xb4A7ftPzzN

AVIVA PLC

09/12/2021

14:37:58

376

394.3

XLON

xb4A7ftPz49

AVIVA PLC

09/12/2021

14:37:58

500

394.3

XLON

xb4A7ftPz4E

AVIVA PLC

09/12/2021

14:37:36

504

394.3

XLON

xb4A7ftPzDC

AVIVA PLC

09/12/2021

14:37:36

123

394.3

XLON

xb4A7ftPzDJ

AVIVA PLC

09/12/2021

14:37:36

500

394.3

XLON

xb4A7ftPzCr

AVIVA PLC

09/12/2021

14:37:15

550

394.3

XLON

xb4A7ftPzLr

AVIVA PLC

09/12/2021

14:36:58

2426

394.3

XLON

xb4A7ftPzIl

AVIVA PLC

09/12/2021

14:36:39

500

394.3

XLON

xb4A7ftPzUc

AVIVA PLC

09/12/2021

14:36:39

513

394.3

XLON

xb4A7ftPzUa

AVIVA PLC

09/12/2021

14:36:39

173

394.3

XLON

xb4A7ftPzUY

AVIVA PLC

09/12/2021

14:36:39

2059

394.2

XLON

xb4A7ftPzUw

AVIVA PLC

09/12/2021

14:36:39

375

394.2

BATE

xb4A7ftPzUy

AVIVA PLC

09/12/2021

14:36:13

641

394.3

XLON

xb4A7ftPwXL

AVIVA PLC

09/12/2021

14:36:12

513

394.5

XLON

xb4A7ftPwWt

AVIVA PLC

09/12/2021

14:36:12

513

394.5

XLON

xb4A7ftPwWr

AVIVA PLC

09/12/2021

14:36:12

278

394.5

XLON

xb4A7ftPwWp

AVIVA PLC

09/12/2021

14:36:12

88

394.5

XLON

xb4A7ftPwWz

AVIVA PLC

09/12/2021

14:36:12

513

394.5

XLON

xb4A7ftPwWx

AVIVA PLC

09/12/2021

14:36:12

513

394.5

XLON

xb4A7ftPwWv

AVIVA PLC

09/12/2021

14:36:12

412

394.5

XLON

xb4A7ftPwW3

AVIVA PLC

09/12/2021

14:36:12

905

394.4

XLON

xb4A7ftPwW6

AVIVA PLC

09/12/2021

14:36:12

159

394.4

XLON

xb4A7ftPwW8

AVIVA PLC

09/12/2021

14:36:12

2426

394.5

XLON

xb4A7ftPwWA

AVIVA PLC

09/12/2021

14:35:53

1005

394.6

XLON

xb4A7ftPwfc

AVIVA PLC

09/12/2021

14:35:53

319

394.6

XLON

xb4A7ftPwfi

AVIVA PLC

09/12/2021

14:35:53

2000

394.6

XLON

xb4A7ftPwfm

AVIVA PLC

09/12/2021

14:35:53

513

394.6

XLON

xb4A7ftPwfo

AVIVA PLC

09/12/2021

14:35:53

500

394.6

XLON

xb4A7ftPwfk

AVIVA PLC

09/12/2021

14:35:53

665

394.6

XLON

xb4A7ftPwfy

AVIVA PLC

09/12/2021

14:35:53

500

394.6

XLON

xb4A7ftPwfw

AVIVA PLC

09/12/2021

14:35:53

1074

394.6

XLON

xb4A7ftPwfu

AVIVA PLC

09/12/2021

14:35:53

502

394.5

BATE

xb4A7ftPwf3

AVIVA PLC

09/12/2021

14:35:53

1064

394.5

XLON

xb4A7ftPwf5

AVIVA PLC

09/12/2021

14:35:53

150

394.6

XLON

xb4A7ftPwfM

AVIVA PLC

09/12/2021

14:35:52

30

394.6

XLON

xb4A7ftPwer

AVIVA PLC

09/12/2021

14:35:47

937

394.6

XLON

xb4A7ftPwrj

AVIVA PLC

09/12/2021

14:35:47

1799

394.6

XLON

xb4A7ftPwrp

AVIVA PLC

09/12/2021

14:35:47

1569

394.6

XLON

xb4A7ftPwrr

AVIVA PLC

09/12/2021

14:35:47

1081

394.6

XLON

xb4A7ftPwrx

AVIVA PLC

09/12/2021

14:35:39

149

394.6

XLON

xb4A7ftPwtt

AVIVA PLC

09/12/2021

14:35:39

1000

394.6

XLON

xb4A7ftPwtv

AVIVA PLC

09/12/2021

14:35:39

1297

394.6

XLON

xb4A7ftPwt$

AVIVA PLC

09/12/2021

14:35:39

2400

394.6

XLON

xb4A7ftPwt1

AVIVA PLC

09/12/2021

14:35:39

220

394.6

XLON

xb4A7ftPwt7

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwtD

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwtB

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwt9

AVIVA PLC

09/12/2021

14:35:39

500

394.6

XLON

xb4A7ftPwtJ

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwtH

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwtF

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwtR

AVIVA PLC

09/12/2021

14:35:39

23

394.6

XLON

xb4A7ftPwtP

AVIVA PLC

09/12/2021

14:35:39

500

394.6

XLON

xb4A7ftPwsX

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwtV

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwtT

AVIVA PLC

09/12/2021

14:35:39

500

394.6

XLON

xb4A7ftPwsh

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwsf

AVIVA PLC

09/12/2021

14:35:39

219

394.6

XLON

xb4A7ftPwsd

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwsp

AVIVA PLC

09/12/2021

14:35:39

489

394.6

XLON

xb4A7ftPwsn

AVIVA PLC

09/12/2021

14:35:39

500

394.6

XLON

xb4A7ftPwsr

AVIVA PLC

09/12/2021

14:35:39

513

394.6

XLON

xb4A7ftPwsz

AVIVA PLC

09/12/2021

14:35:39

428

394.6

XLON

xb4A7ftPwsx

AVIVA PLC

09/12/2021

14:35:39

105

394.6

XLON

xb4A7ftPws1

AVIVA PLC

09/12/2021

14:35:39

500

394.6

XLON

xb4A7ftPws$

AVIVA PLC

09/12/2021

14:35:34

1224

394.6

XLON

xb4A7ftPwmz

AVIVA PLC

09/12/2021

14:35:34

1221

394.6

XLON

xb4A7ftPwm9

AVIVA PLC

09/12/2021

14:35:32

1000

394.6

XLON

xb4A7ftPwot

AVIVA PLC

09/12/2021

14:35:21

500

394.5

XLON

xb4A7ftPwxH

AVIVA PLC

09/12/2021

14:35:21

500

394.5

XLON

xb4A7ftPwwF

AVIVA PLC

09/12/2021

14:35:12

572

394.3

BATE

xb4A7ftPw7s

AVIVA PLC

09/12/2021

14:34:49

120

393.9

XLON

xb4A7ftPwBp

AVIVA PLC

09/12/2021

14:34:47

593

393.9

XLON

xb4A7ftPwBC

AVIVA PLC

09/12/2021

14:34:47

712

393.9

BATE

xb4A7ftPwBH

AVIVA PLC

09/12/2021

14:34:21

249

393.9

BATE

xb4A7ftPwS4

AVIVA PLC

09/12/2021

14:34:21

417

393.9

BATE

xb4A7ftPwS6

AVIVA PLC

09/12/2021

14:34:21

22

393.9

BATE

xb4A7ftPwS8

AVIVA PLC

09/12/2021

14:34:05

500

393.9

XLON

xb4A7ftPwR4

AVIVA PLC

09/12/2021

14:34:04

994

393.9

BATE

xb4A7ftPwQA

AVIVA PLC

09/12/2021

14:34:04

237

393.9

XLON

xb4A7ftPwQI

AVIVA PLC

09/12/2021

14:34:04

500

393.9

XLON

xb4A7ftPwQP

AVIVA PLC

09/12/2021

14:34:01

500

393.9

XLON

xb4A7ftPxaR

AVIVA PLC

09/12/2021

14:34:01

500

393.9

XLON

xb4A7ftPxdo

AVIVA PLC

09/12/2021

14:34:00

513

393.9

XLON

xb4A7ftPxd1

AVIVA PLC

09/12/2021

14:34:00

373

393.9

XLON

xb4A7ftPxd$

AVIVA PLC

09/12/2021

14:34:00

1000

393.9

XLON

xb4A7ftPxd5

AVIVA PLC

09/12/2021

14:34:00

500

393.9

XLON

xb4A7ftPxd3

AVIVA PLC

09/12/2021

14:33:25

513

393.8

XLON

xb4A7ftPxrQ

AVIVA PLC

09/12/2021

14:33:25

773

393.8

XLON

xb4A7ftPxrO

AVIVA PLC

09/12/2021

14:33:25

500

393.8

XLON

xb4A7ftPxqY

AVIVA PLC

09/12/2021

14:33:25

513

393.8

XLON

xb4A7ftPxqW

AVIVA PLC

09/12/2021

14:33:25

300

393.8

XLON

xb4A7ftPxrU

AVIVA PLC

09/12/2021

14:33:25

513

393.8

XLON

xb4A7ftPxrS

AVIVA PLC

09/12/2021

14:33:25

1044

393.8

XLON

xb4A7ftPxqp

AVIVA PLC

09/12/2021

14:33:25

500

393.8

XLON

xb4A7ftPxq1

AVIVA PLC

09/12/2021

14:33:25

300

393.8

XLON

xb4A7ftPxq$

AVIVA PLC

09/12/2021

14:33:25

500

393.8

XLON

xb4A7ftPxqz

AVIVA PLC

09/12/2021

14:33:25

112

393.8

XLON

xb4A7ftPxq3

AVIVA PLC

09/12/2021

14:33:25

500

393.8

XLON

xb4A7ftPxqv

AVIVA PLC

09/12/2021

14:33:25

500

393.8

XLON

xb4A7ftPxqt

AVIVA PLC

09/12/2021

14:33:25

237

393.8

XLON

xb4A7ftPxqr

AVIVA PLC

09/12/2021

14:33:08

281

393.8

XLON

xb4A7ftPxmp

AVIVA PLC

09/12/2021

14:33:08

513

393.8

XLON

xb4A7ftPxmr

AVIVA PLC

09/12/2021

14:33:08

553

393.8

XLON

xb4A7ftPxmx

AVIVA PLC

09/12/2021

14:33:00

3649

393.5

XLON

xb4A7ftPxzL

AVIVA PLC

09/12/2021

14:33:00

11

393.5

XLON

xb4A7ftPxzN

AVIVA PLC

09/12/2021

14:32:49

78

393.6

XLON

xb4A7ftPxve

AVIVA PLC

09/12/2021

14:32:49

513

393.6

XLON

xb4A7ftPxvm

AVIVA PLC

09/12/2021

14:32:49

513

393.6

XLON

xb4A7ftPxvk

AVIVA PLC

09/12/2021

14:32:49

513

393.6

XLON

xb4A7ftPxvi

AVIVA PLC

09/12/2021

14:32:49

513

393.6

XLON

xb4A7ftPxvg

AVIVA PLC

09/12/2021

14:32:49

1500

393.6

XLON

xb4A7ftPxvs

AVIVA PLC

09/12/2021

14:32:49

166

393.6

XLON

xb4A7ftPxvq

AVIVA PLC

09/12/2021

14:32:49

500

393.6

XLON

xb4A7ftPxvo

AVIVA PLC

09/12/2021

14:32:49

404

393.6

XLON

xb4A7ftPxv3

AVIVA PLC

09/12/2021

14:32:49

500

393.6

XLON

xb4A7ftPxv9

AVIVA PLC

09/12/2021

14:32:49

550

393.6

XLON

xb4A7ftPxv7

AVIVA PLC

09/12/2021

14:32:49

439

393.6

XLON

xb4A7ftPxv5

AVIVA PLC

09/12/2021

14:32:31

1013

393.6

XLON

xb4A7ftPx7t

AVIVA PLC

09/12/2021

14:32:31

210

393.6

XLON

xb4A7ftPx7r

AVIVA PLC

09/12/2021

14:32:31

3814

393.6

XLON

xb4A7ftPx76

AVIVA PLC

09/12/2021

14:31:59

1702

393.7

XLON

xb4A7ftPxAp

AVIVA PLC

09/12/2021

14:31:56

755

393.7

BATE

xb4A7ftPxLD

AVIVA PLC

09/12/2021

14:31:56

2767

393.8

XLON

xb4A7ftPxLJ

AVIVA PLC

09/12/2021

14:31:56

1111

393.8

XLON

xb4A7ftPxLL

AVIVA PLC

09/12/2021

14:31:56

31

393.8

BATE

xb4A7ftPxLN

AVIVA PLC

09/12/2021

14:31:56

489

393.8

BATE

xb4A7ftPxLP

AVIVA PLC

09/12/2021

14:31:56

235

393.8

BATE

xb4A7ftPxLR

AVIVA PLC

09/12/2021

14:31:55

1095

393.9

XLON

xb4A7ftPxMq

AVIVA PLC

09/12/2021

14:31:55

550

393.9

XLON

xb4A7ftPxMx

AVIVA PLC

09/12/2021

14:31:55

855

393.9

XLON

xb4A7ftPxMv

AVIVA PLC

09/12/2021

14:31:55

500

393.9

XLON

xb4A7ftPxMz

AVIVA PLC

09/12/2021

14:31:38

1000

393.9

XLON

xb4A7ftPxSC

AVIVA PLC

09/12/2021

14:31:38

500

393.9

XLON

xb4A7ftPxSA

AVIVA PLC

09/12/2021

14:31:38

2628

393.9

XLON

xb4A7ftPxS8

AVIVA PLC

09/12/2021

14:31:38

4868

393.9

XLON

xb4A7ftPxSI

AVIVA PLC

09/12/2021

14:31:38

2386

393.9

XLON

xb4A7ftPxSK

AVIVA PLC

09/12/2021

14:31:38

500

393.9

XLON

xb4A7ftPxSM

AVIVA PLC

09/12/2021

14:31:28

617

393.9

XLON

xb4A7ftPxRQ

AVIVA PLC

09/12/2021

14:31:28

500

393.9

XLON

xb4A7ftPxRU

AVIVA PLC

09/12/2021

14:31:28

513

393.9

XLON

xb4A7ftPxRS

AVIVA PLC

09/12/2021

14:31:20

61

393.9

XLON

xb4A7ftPudi

AVIVA PLC

09/12/2021

14:31:19

500

393.9

XLON

xb4A7ftPud9

AVIVA PLC

09/12/2021

14:31:19

646

393.9

BATE

xb4A7ftPucY

AVIVA PLC

09/12/2021

14:31:19

132

393.9

BATE

xb4A7ftPucd

AVIVA PLC

09/12/2021

14:31:19

1283

393.9

XLON

xb4A7ftPucM

AVIVA PLC

09/12/2021

14:31:19

500

393.9

XLON

xb4A7ftPucO

AVIVA PLC

09/12/2021

14:31:05

103

393.9

XLON

xb4A7ftPujz

AVIVA PLC

09/12/2021

14:31:05

286

393.9

XLON

xb4A7ftPujC

AVIVA PLC

09/12/2021

14:31:05

339

393.9

XLON

xb4A7ftPujA

AVIVA PLC

09/12/2021

14:31:05

633

393.9

BATE

xb4A7ftPujJ

AVIVA PLC

09/12/2021

14:31:04

137

393.9

XLON

xb4A7ftPuim

AVIVA PLC

09/12/2021

14:30:38

4536

393.9

XLON

xb4A7ftPunm

AVIVA PLC

09/12/2021

14:30:36

496

394

XLON

xb4A7ftPupm

AVIVA PLC

09/12/2021

14:30:36

500

394

XLON

xb4A7ftPupy

AVIVA PLC

09/12/2021

14:30:34

383

394

XLON

xb4A7ftPuoP

AVIVA PLC

09/12/2021

14:30:34

500

394

XLON

xb4A7ftPuoR

AVIVA PLC

09/12/2021

14:30:34

500

394

XLON

xb4A7ftPuzd

AVIVA PLC

09/12/2021

14:30:31

426

394

XLON

xb4A7ftPuvW

AVIVA PLC

09/12/2021

14:30:28

500

394

XLON

xb4A7ftPuuU

AVIVA PLC

09/12/2021

14:30:28

1087

394

XLON

xb4A7ftPuxb

AVIVA PLC

09/12/2021

14:30:25

774

394

XLON

xb4A7ftPuwM

AVIVA PLC

09/12/2021

14:30:25

686

394

XLON

xb4A7ftPuwK

AVIVA PLC

09/12/2021

14:30:25

269

394

XLON

xb4A7ftPuwI

AVIVA PLC

09/12/2021

14:30:25

77

394

XLON

xb4A7ftPuwG

AVIVA PLC

09/12/2021

14:30:25

558

394

XLON

xb4A7ftPuwQ

AVIVA PLC

09/12/2021

14:30:25

504

394

XLON

xb4A7ftPuwO

AVIVA PLC

09/12/2021

14:30:25

57

394

XLON

xb4A7ftPuwE

AVIVA PLC

09/12/2021

14:30:25

500

394

XLON

xb4A7ftPuwC

AVIVA PLC

09/12/2021

14:30:09

84

393.9

BATE

xb4A7ftPuDM

AVIVA PLC

09/12/2021

14:30:09

292

393.9

BATE

xb4A7ftPuDO

AVIVA PLC

09/12/2021

14:30:09

174

393.9

BATE

xb4A7ftPuDQ

AVIVA PLC

09/12/2021

14:30:05

43

393.9

BATE

xb4A7ftPuEF

AVIVA PLC

09/12/2021

14:30:05

496

393.9

BATE

xb4A7ftPuEH

AVIVA PLC

09/12/2021

14:30:05

1832

393.9

XLON

xb4A7ftPuE9

AVIVA PLC

09/12/2021

14:30:05

256

393.9

XLON

xb4A7ftPuEB

AVIVA PLC

09/12/2021

14:30:05

1408

393.9

XLON

xb4A7ftPuED

AVIVA PLC

09/12/2021

14:29:35

3000

394

XLON

xb4A7ftPuU7

AVIVA PLC

09/12/2021

14:29:32

427

394

XLON

xb4A7ftPuOx

AVIVA PLC

09/12/2021

14:29:32

500

394

XLON

xb4A7ftPuO1

AVIVA PLC

09/12/2021

14:29:21

511

394

XLON

xb4A7ftPvaD

AVIVA PLC

09/12/2021

14:29:21

503

394

XLON

xb4A7ftPvaB

AVIVA PLC

09/12/2021

14:29:21

114

394

XLON

xb4A7ftPva9

AVIVA PLC

09/12/2021

14:29:21

455

394

XLON

xb4A7ftPvaL

AVIVA PLC

09/12/2021

14:29:21

500

394

XLON

xb4A7ftPvaN

AVIVA PLC

09/12/2021

14:29:13

421

394

XLON

xb4A7ftPvXA

AVIVA PLC

09/12/2021

14:29:06

186

394

XLON

xb4A7ftPvZq

AVIVA PLC

09/12/2021

14:29:06

147

394

XLON

xb4A7ftPvZx

AVIVA PLC

09/12/2021

14:29:06

101

394

XLON

xb4A7ftPvZv

AVIVA PLC

09/12/2021

14:29:06

116

394

XLON

xb4A7ftPvZ4

AVIVA PLC

09/12/2021

14:29:06

137

394

XLON

xb4A7ftPvZ2

AVIVA PLC

09/12/2021

14:29:06

287

394

XLON

xb4A7ftPvZ0

AVIVA PLC

09/12/2021

14:29:06

118

394

XLON

xb4A7ftPvZI

AVIVA PLC

09/12/2021

14:29:06

316

394

XLON

xb4A7ftPvZG

AVIVA PLC

09/12/2021

14:29:00

432

394

XLON

xb4A7ftPvYr

AVIVA PLC

09/12/2021

14:29:00

2426

394

XLON

xb4A7ftPvY9

AVIVA PLC

09/12/2021

14:29:00

873

394

BATE

xb4A7ftPvYA

AVIVA PLC

09/12/2021

14:29:00

93

394

BATE

xb4A7ftPvYC

AVIVA PLC

09/12/2021

14:28:13

228

393.9

BATE

xb4A7ftPvsA

AVIVA PLC

09/12/2021

14:28:13

102

393.9

BATE

xb4A7ftPvsC

AVIVA PLC

09/12/2021

14:28:13

3885

393.9

XLON

xb4A7ftPvs8

AVIVA PLC

09/12/2021

14:27:42

3897

393.9

XLON

xb4A7ftPvvn

AVIVA PLC

09/12/2021

14:27:25

530

394

XLON

xb4A7ftPv5h

AVIVA PLC

09/12/2021

14:27:03

550

394

XLON

xb4A7ftPv3o

AVIVA PLC

09/12/2021

14:27:02

1064

394

XLON

xb4A7ftPv3z

AVIVA PLC

09/12/2021

14:27:02

1808

394.2

XLON

xb4A7ftPv3@

AVIVA PLC

09/12/2021

14:27:02

513

394.2

XLON

xb4A7ftPv36

AVIVA PLC

09/12/2021

14:27:02

505

394.2

XLON

xb4A7ftPv34

AVIVA PLC

09/12/2021

14:27:02

513

394.2

XLON

xb4A7ftPv32

AVIVA PLC

09/12/2021

14:27:02

513

394.2

XLON

xb4A7ftPv30

AVIVA PLC

09/12/2021

14:27:02

500

394.2

XLON

xb4A7ftPv3C

AVIVA PLC

09/12/2021

14:27:02

513

394.2

XLON

xb4A7ftPv3A

AVIVA PLC

09/12/2021

14:27:02

513

394.2

XLON

xb4A7ftPv38

AVIVA PLC

09/12/2021

14:27:02

369

394.1

XLON

xb4A7ftPv3G

AVIVA PLC

09/12/2021

14:27:02

419

394.2

XLON

xb4A7ftPv3E

AVIVA PLC

09/12/2021

14:27:02

1000

394.1

XLON

xb4A7ftPv3I

AVIVA PLC

09/12/2021

14:27:02

2426

394.1

XLON

xb4A7ftPv3P

AVIVA PLC

09/12/2021

14:27:01

1425

394.2

XLON

xb4A7ftPv3T

AVIVA PLC

09/12/2021

14:26:50

195

394.2

XLON

xb4A7ftPvCl

AVIVA PLC

09/12/2021

14:26:50

607

394.2

XLON

xb4A7ftPvCj

AVIVA PLC

09/12/2021

14:26:50

751

394.2

XLON

xb4A7ftPvCo

AVIVA PLC

09/12/2021

14:26:50

241

394.2

XLON

xb4A7ftPvCu

AVIVA PLC

09/12/2021

14:26:50

2072

394.2

XLON

xb4A7ftPvCw

AVIVA PLC

09/12/2021

14:26:50

113

394.2

XLON

xb4A7ftPvCy

AVIVA PLC

09/12/2021

14:26:50

422

394.2

BATE

xb4A7ftPvC@

AVIVA PLC

09/12/2021

14:26:50

231

394.2

BATE

xb4A7ftPvC0

AVIVA PLC

09/12/2021

14:26:05

3494

394.2

XLON

xb4A7ftPvH$

AVIVA PLC

09/12/2021

14:26:05

500

394.2

XLON

xb4A7ftPvH1

AVIVA PLC

09/12/2021

14:26:05

2426

394.2

XLON

xb4A7ftPvH7

AVIVA PLC

09/12/2021

14:26:05

655

394.2

BATE

xb4A7ftPvH9

AVIVA PLC

09/12/2021

14:23:22

672

394

XLON

xb4A7ftPcz7

AVIVA PLC

09/12/2021

14:23:22

347

394

XLON

xb4A7ftPcz9

AVIVA PLC

09/12/2021

14:23:21

1850

394.2

XLON

xb4A7ftPcyZ

AVIVA PLC

09/12/2021

14:23:21

500

394.2

XLON

xb4A7ftPcyf

AVIVA PLC

09/12/2021

14:23:21

191

394.2

XLON

xb4A7ftPcyd

AVIVA PLC

09/12/2021

14:23:21

1487

394.2

XLON

xb4A7ftPcyb

AVIVA PLC

09/12/2021

14:23:21

2833

394.2

XLON

xb4A7ftPcy@

AVIVA PLC

09/12/2021

14:23:21

4577

394.2

XLON

xb4A7ftPcy0

AVIVA PLC

09/12/2021

14:23:21

513

394.2

XLON

xb4A7ftPcyM

AVIVA PLC

09/12/2021

14:23:21

513

394.2

XLON

xb4A7ftPcyK

AVIVA PLC

09/12/2021

14:23:21

513

394.2

XLON

xb4A7ftPcyI

AVIVA PLC

09/12/2021

14:23:21

513

394.2

XLON

xb4A7ftPcyG

AVIVA PLC

09/12/2021

14:23:21

513

394.2

XLON

xb4A7ftPcyO

AVIVA PLC

09/12/2021

14:23:21

500

394.2

XLON

xb4A7ftPcy6

AVIVA PLC

09/12/2021

14:23:21

197

394.2

XLON

xb4A7ftPcy4

AVIVA PLC

09/12/2021

14:23:21

485

394.2

XLON

xb4A7ftPcy2

AVIVA PLC

09/12/2021

14:23:21

660

394.2

XLON

xb4A7ftPcyE

AVIVA PLC

09/12/2021

14:23:21

530

394.2

XLON

xb4A7ftPcyC

AVIVA PLC

09/12/2021

14:23:21

426

394.2

XLON

xb4A7ftPcyA

AVIVA PLC

09/12/2021

14:23:21

329

394.2

XLON

xb4A7ftPcy8

AVIVA PLC

09/12/2021

14:23:21

900

394.1

XLON

xb4A7ftPcyV

AVIVA PLC

09/12/2021

14:23:21

513

394.1

XLON

xb4A7ftPc$Z

AVIVA PLC

09/12/2021

14:23:21

513

394.1

XLON

xb4A7ftPc$X

AVIVA PLC

09/12/2021

14:23:21

500

394.1

XLON

xb4A7ftPc$b

AVIVA PLC

09/12/2021

14:23:21

624

394.1

BATE

xb4A7ftPc$f

AVIVA PLC

09/12/2021

14:23:21

2426

394.1

XLON

xb4A7ftPc$x

AVIVA PLC

09/12/2021

14:23:21

860

394.1

BATE

xb4A7ftPc$z

AVIVA PLC

09/12/2021

14:19:55

500

394.2

XLON

xb4A7ftPdZz

AVIVA PLC

09/12/2021

14:19:55

550

394.2

XLON

xb4A7ftPdZ$

AVIVA PLC

09/12/2021

14:19:20

96

394.2

BATE

xb4A7ftPdeD

AVIVA PLC

09/12/2021

14:19:20

51

394.2

BATE

xb4A7ftPdeF

AVIVA PLC

09/12/2021

14:19:20

315

394.2

BATE

xb4A7ftPdeJ

AVIVA PLC

09/12/2021

14:19:20

2916

394.2

XLON

xb4A7ftPdeH

AVIVA PLC

09/12/2021

14:19:19

13

394.2

BATE

xb4A7ftPdhX

AVIVA PLC

09/12/2021

14:19:01

117

394.2

XLON

xb4A7ftPdt@

AVIVA PLC

09/12/2021

14:19:01

513

394.2

XLON

xb4A7ftPdty

AVIVA PLC

09/12/2021

14:19:01

73

394.2

XLON

xb4A7ftPdt2

AVIVA PLC

09/12/2021

14:19:01

499

394.2

XLON

xb4A7ftPdt4

AVIVA PLC

09/12/2021

14:19:01

500

394.2

XLON

xb4A7ftPdt0

AVIVA PLC

09/12/2021

14:19:01

137

394.2

XLON

xb4A7ftPdt6

AVIVA PLC

09/12/2021

14:18:43

329

394.2

XLON

xb4A7ftPdmq

AVIVA PLC

09/12/2021

14:18:43

550

394.2

XLON

xb4A7ftPdms

AVIVA PLC

09/12/2021

14:18:33

1643

394.3

XLON

xb4A7ftPdpB

AVIVA PLC

09/12/2021

14:18:33

513

394.3

XLON

xb4A7ftPdpF

AVIVA PLC

09/12/2021

14:18:33

500

394.3

XLON

xb4A7ftPdpH

AVIVA PLC

09/12/2021

14:18:33

600

394.3

XLON

xb4A7ftPdpD

AVIVA PLC

09/12/2021

14:18:33

513

394.3

XLON

xb4A7ftPdpL

AVIVA PLC

09/12/2021

14:18:33

513

394.3

XLON

xb4A7ftPdpJ

AVIVA PLC

09/12/2021

14:18:33

2426

394.2

XLON

xb4A7ftPdpU

AVIVA PLC

09/12/2021

14:18:09

276

394.3

XLON

xb4A7ftPd@e

AVIVA PLC

09/12/2021

14:18:09

633

394.3

XLON

xb4A7ftPd@r

AVIVA PLC

09/12/2021

14:18:09

670

394.3

BATE

xb4A7ftPd@x

AVIVA PLC

09/12/2021

14:18:09

500

394.3

XLON

xb4A7ftPd@D

AVIVA PLC

09/12/2021

14:17:24

525

394.3

XLON

xb4A7ftPd6g

AVIVA PLC

09/12/2021

14:17:24

500

394.3

XLON

xb4A7ftPd6i

AVIVA PLC

09/12/2021

14:17:24

259

394.3

XLON

xb4A7ftPd6t

AVIVA PLC

09/12/2021

14:17:24

500

394.3

XLON

xb4A7ftPd6v

AVIVA PLC

09/12/2021

14:16:52

311

394.2

XLON

xb4A7ftPdCV

AVIVA PLC

09/12/2021

14:16:52

1889

394.2

XLON

xb4A7ftPdFX

AVIVA PLC

09/12/2021

14:16:28

470

394

XLON

xb4A7ftPdLL

AVIVA PLC

09/12/2021

14:16:28

110

394

XLON

xb4A7ftPdLJ

AVIVA PLC

09/12/2021

14:16:28

1988

394

XLON

xb4A7ftPdLV

AVIVA PLC

09/12/2021

14:16:28

438

394

XLON

xb4A7ftPdKX

AVIVA PLC

09/12/2021

14:16:28

584

394

BATE

xb4A7ftPdKZ

AVIVA PLC

09/12/2021

14:16:28

88

394

BATE

xb4A7ftPdKb

AVIVA PLC

09/12/2021

14:15:06

1330

394

XLON

xb4A7ftPaXQ

AVIVA PLC

09/12/2021

14:14:37

65

394

XLON

xb4A7ftPaiS

AVIVA PLC

09/12/2021

14:14:37

513

394

XLON

xb4A7ftPaiU

AVIVA PLC

09/12/2021

14:14:37

260

394

XLON

xb4A7ftPalW

AVIVA PLC

09/12/2021

14:14:37

1000

394

XLON

xb4A7ftPalY

AVIVA PLC

09/12/2021

14:14:37

2520

394

XLON

xb4A7ftPalf

AVIVA PLC

09/12/2021

14:14:37

1169

394

XLON

xb4A7ftPalh

AVIVA PLC

09/12/2021

14:14:37

434

394

BATE

xb4A7ftPalj

AVIVA PLC

09/12/2021

14:14:13

592

394.1

XLON

xb4A7ftParY

AVIVA PLC

09/12/2021

14:14:13

513

394.1

XLON

xb4A7ftParc

AVIVA PLC

09/12/2021

14:14:13

513

394.1

XLON

xb4A7ftPare

AVIVA PLC

09/12/2021

14:14:13

513

394.1

XLON

xb4A7ftPara

AVIVA PLC

09/12/2021

14:14:13

878

394.1

XLON

xb4A7ftParg

AVIVA PLC

09/12/2021

14:14:13

500

394.1

XLON

xb4A7ftPari

AVIVA PLC

09/12/2021

14:13:37

2

394.1

XLON

xb4A7ftPaon

AVIVA PLC

09/12/2021

14:13:37

806

394.1

XLON

xb4A7ftPaol

AVIVA PLC

09/12/2021

14:13:37

715

394.1

XLON

xb4A7ftPaop

AVIVA PLC

09/12/2021

14:13:37

500

394.1

XLON

xb4A7ftPaov

AVIVA PLC

09/12/2021

14:13:37

1093

394.1

XLON

xb4A7ftPaor

AVIVA PLC

09/12/2021

14:13:37

371

394.1

XLON

xb4A7ftPaot

AVIVA PLC

09/12/2021

14:13:20

1449

394.1

XLON

xb4A7ftPa@l

AVIVA PLC

09/12/2021

14:13:20

3665

394.1

XLON

xb4A7ftPa@1

AVIVA PLC

09/12/2021

14:13:19

640

394.1

XLON

xb4A7ftPa@I

AVIVA PLC

09/12/2021

14:13:19

342

394.1

XLON

xb4A7ftPavh

AVIVA PLC

09/12/2021

14:13:19

172

394.1

XLON

xb4A7ftPavj

AVIVA PLC

09/12/2021

14:13:19

500

394.1

XLON

xb4A7ftPavl

AVIVA PLC

09/12/2021

14:13:19

220

394.1

XLON

xb4A7ftPavn

AVIVA PLC

09/12/2021

14:13:19

1369

394.1

XLON

xb4A7ftPavz

AVIVA PLC

09/12/2021

14:13:19

500

394.1

XLON

xb4A7ftPav0

AVIVA PLC

09/12/2021

14:13:19

557

394.1

XLON

xb4A7ftPav7

AVIVA PLC

09/12/2021

14:13:19

1782

394.1

XLON

xb4A7ftPav9

AVIVA PLC

09/12/2021

14:13:19

761

394.1

BATE

xb4A7ftPavD

AVIVA PLC

09/12/2021

14:11:14

479

394.2

XLON

xb4A7ftPaVF

AVIVA PLC

09/12/2021

14:11:14

88

394.2

XLON

xb4A7ftPaVH

AVIVA PLC

09/12/2021

14:11:14

617

394.2

XLON

xb4A7ftPaVD

AVIVA PLC

09/12/2021

14:11:14

412

394.2

XLON

xb4A7ftPaVM

AVIVA PLC

09/12/2021

14:11:14

2163

394.2

XLON

xb4A7ftPaVS

AVIVA PLC

09/12/2021

14:11:14

3465

394.2

XLON

xb4A7ftPaVU

AVIVA PLC

09/12/2021

14:11:14

1673

394.2

XLON

xb4A7ftPaUW

AVIVA PLC

09/12/2021

14:11:14

479

394.2

XLON

xb4A7ftPaUc

AVIVA PLC

09/12/2021

14:11:14

542

394.2

XLON

xb4A7ftPaUe

AVIVA PLC

09/12/2021

14:11:14

513

394.2

XLON

xb4A7ftPaUY

AVIVA PLC

09/12/2021

14:11:14

513

394.2

XLON

xb4A7ftPaUa

AVIVA PLC

09/12/2021

14:11:14

500

394.2

XLON

xb4A7ftPaUg

AVIVA PLC

09/12/2021

14:11:11

210

394.1

XLON

xb4A7ftPaOf

AVIVA PLC

09/12/2021

14:11:11

1070

394.1

XLON

xb4A7ftPaOh

AVIVA PLC

09/12/2021

14:11:11

55

394.1

XLON

xb4A7ftPaOo

AVIVA PLC

09/12/2021

14:11:11

495

394.1

XLON

xb4A7ftPaOu

AVIVA PLC

09/12/2021

14:11:11

232

394.1

XLON

xb4A7ftPaO7

AVIVA PLC

09/12/2021

14:11:11

500

394.1

XLON

xb4A7ftPaOJ

AVIVA PLC

09/12/2021

14:11:11

762

394.1

XLON

xb4A7ftPaOC

AVIVA PLC

09/12/2021

14:11:11

479

394.1

XLON

xb4A7ftPaOE

AVIVA PLC

09/12/2021

14:11:11

96

394.1

XLON

xb4A7ftPaO8

AVIVA PLC

09/12/2021

14:11:11

513

394.1

XLON

xb4A7ftPaOA

AVIVA PLC

09/12/2021

14:11:11

852

394.1

BATE

xb4A7ftPaOV

AVIVA PLC

09/12/2021

14:11:11

2426

394.1

XLON

xb4A7ftPaOT

AVIVA PLC

09/12/2021

14:10:04

1000

394.1

XLON

xb4A7ftPbf@

AVIVA PLC

09/12/2021

14:10:04

775

394.1

XLON

xb4A7ftPbfy

AVIVA PLC

09/12/2021

14:10:04

2426

394.1

XLON

xb4A7ftPbf5

AVIVA PLC

09/12/2021

14:10:04

599

394.1

BATE

xb4A7ftPbf7

AVIVA PLC

09/12/2021

14:07:25

50

393.9

XLON

xb4A7ftPbA1

AVIVA PLC

09/12/2021

14:07:25

500

393.9

XLON

xb4A7ftPbA3

AVIVA PLC

09/12/2021

14:07:25

453

393.9

BATE

xb4A7ftPbAV

AVIVA PLC

09/12/2021

14:07:12

506

393.9

XLON

xb4A7ftPbN9

AVIVA PLC

09/12/2021

14:07:12

280

393.9

XLON

xb4A7ftPbNB

AVIVA PLC

09/12/2021

14:07:12

1738

393.9

XLON

xb4A7ftPbNK

AVIVA PLC

09/12/2021

14:07:12

688

393.9

XLON

xb4A7ftPbNM

AVIVA PLC

09/12/2021

14:06:43

627

393.9

XLON

xb4A7ftPbUT

AVIVA PLC

09/12/2021

14:06:43

120

393.9

XLON

xb4A7ftPbUV

AVIVA PLC

09/12/2021

14:06:25

425

393.9

XLON

xb4A7ftPYba

AVIVA PLC

09/12/2021

14:06:25

217

393.9

XLON

xb4A7ftPYbc

AVIVA PLC

09/12/2021

14:06:25

262

393.9

XLON

xb4A7ftPYbm

AVIVA PLC

09/12/2021

14:06:25

500

393.9

XLON

xb4A7ftPYbo

AVIVA PLC

09/12/2021

14:06:19

531

393.9

XLON

xb4A7ftPYaS

AVIVA PLC

09/12/2021

14:06:19

564

393.9

BATE

xb4A7ftPYdd

AVIVA PLC

09/12/2021

14:05:50

50

393.7

XLON

xb4A7ftPYi7

AVIVA PLC

09/12/2021

14:05:50

626

393.7

XLON

xb4A7ftPYi9

AVIVA PLC

09/12/2021

14:05:49

839

393.7

XLON

xb4A7ftPYiN

AVIVA PLC

09/12/2021

14:05:49

117

393.7

XLON

xb4A7ftPYiP

AVIVA PLC

09/12/2021

14:05:49

500

393.7

XLON

xb4A7ftPYiJ

AVIVA PLC

09/12/2021

14:05:49

237

393.7

XLON

xb4A7ftPYiL

AVIVA PLC

09/12/2021

14:05:31

237

393.7

XLON

xb4A7ftPYfp

AVIVA PLC

09/12/2021

14:05:31

105

393.7

XLON

xb4A7ftPYfj

AVIVA PLC

09/12/2021

14:05:31

349

393.7

XLON

xb4A7ftPYfl

AVIVA PLC

09/12/2021

14:05:31

841

393.7

XLON

xb4A7ftPYfn

AVIVA PLC

09/12/2021

14:05:17

176

393.7

XLON

xb4A7ftPYhr

AVIVA PLC

09/12/2021

14:05:17

505

393.7

XLON

xb4A7ftPYht

AVIVA PLC

09/12/2021

14:05:17

202

393.7

XLON

xb4A7ftPYhp

AVIVA PLC

09/12/2021

14:05:17

500

393.7

XLON

xb4A7ftPYhz

AVIVA PLC

09/12/2021

14:05:17

513

393.7

XLON

xb4A7ftPYh$

AVIVA PLC

09/12/2021

14:05:17

513

393.7

XLON

xb4A7ftPYhv

AVIVA PLC

09/12/2021

14:05:17

513

393.7

XLON

xb4A7ftPYhx

AVIVA PLC

09/12/2021

14:05:17

513

393.7

XLON

xb4A7ftPYh1

AVIVA PLC

09/12/2021

14:05:17

420

393.7

XLON

xb4A7ftPYh9

AVIVA PLC

09/12/2021

14:05:17

2426

393.6

XLON

xb4A7ftPYhE

AVIVA PLC

09/12/2021

14:04:50

708

393.7

XLON

xb4A7ftPYny

AVIVA PLC

09/12/2021

14:04:50

2426

393.7

XLON

xb4A7ftPYn2

AVIVA PLC

09/12/2021

14:04:50

130

393.7

BATE

xb4A7ftPYn4

AVIVA PLC

09/12/2021

14:04:50

578

393.7

BATE

xb4A7ftPYn6

AVIVA PLC

09/12/2021

14:04:50

264

393.7

BATE

xb4A7ftPYn8

AVIVA PLC

09/12/2021

14:03:43

550

393.7

XLON

xb4A7ftPYFn

AVIVA PLC

09/12/2021

14:03:43

462

393.7

XLON

xb4A7ftPYFl

AVIVA PLC

09/12/2021

14:03:25

228

393.7

XLON

xb4A7ftPYAj

AVIVA PLC

09/12/2021

14:03:25

612

393.7

XLON

xb4A7ftPYAl

AVIVA PLC

09/12/2021

14:03:25

915

393.7

XLON

xb4A7ftPYAn

AVIVA PLC

09/12/2021

14:03:25

503

393.7

XLON

xb4A7ftPYAp

AVIVA PLC

09/12/2021

14:03:07

68

393.7

XLON

xb4A7ftPYNL

AVIVA PLC

09/12/2021

14:03:07

754

393.7

XLON

xb4A7ftPYNR

AVIVA PLC

09/12/2021

14:03:07

349

393.7

XLON

xb4A7ftPYNT

AVIVA PLC

09/12/2021

14:03:07

119

393.7

XLON

xb4A7ftPYNN

AVIVA PLC

09/12/2021

14:03:07

1378

393.7

XLON

xb4A7ftPYNP

AVIVA PLC

09/12/2021

14:02:16

550

393.7

XLON

xb4A7ftPYOz

AVIVA PLC

09/12/2021

14:02:12

947

393.7

XLON

xb4A7ftPYRb

AVIVA PLC

09/12/2021

14:02:12

486

393.8

BATE

xb4A7ftPYRh

AVIVA PLC

09/12/2021

14:02:12

456

393.8

XLON

xb4A7ftPYRd

AVIVA PLC

09/12/2021

14:02:12

1116

393.8

XLON

xb4A7ftPYRf

AVIVA PLC

09/12/2021

14:02:12

1500

393.9

XLON

xb4A7ftPYRj

AVIVA PLC

09/12/2021

14:01:55

1000

393.9

XLON

xb4A7ftPZdc

AVIVA PLC

09/12/2021

14:01:55

562

393.9

XLON

xb4A7ftPZdY

AVIVA PLC

09/12/2021

14:01:55

600

393.9

XLON

xb4A7ftPZda

AVIVA PLC

09/12/2021

14:01:55

732

393.9

XLON

xb4A7ftPZdn

AVIVA PLC

09/12/2021

14:01:55

69

393.9

XLON

xb4A7ftPZdp

AVIVA PLC

09/12/2021

14:01:37

28

393.8

XLON

xb4A7ftPZZU

AVIVA PLC

09/12/2021

14:01:37

269

393.8

XLON

xb4A7ftPZYW

AVIVA PLC

09/12/2021

14:01:15

943

393.8

XLON

xb4A7ftPZlG

AVIVA PLC

09/12/2021

14:01:15

831

393.8

XLON

xb4A7ftPZlM

AVIVA PLC

09/12/2021

14:01:15

500

393.8

XLON

xb4A7ftPZlO

AVIVA PLC

09/12/2021

14:01:15

269

393.8

XLON

xb4A7ftPZlI

AVIVA PLC

09/12/2021

14:01:15

500

393.8

XLON

xb4A7ftPZlK

AVIVA PLC

09/12/2021

14:01:15

831

393.8

XLON

xb4A7ftPZlU

AVIVA PLC

09/12/2021

14:01:15

1093

393.8

XLON

xb4A7ftPZkY

AVIVA PLC

09/12/2021

14:01:15

500

393.8

XLON

xb4A7ftPZkW

AVIVA PLC

09/12/2021

14:01:15

907

393.8

XLON

xb4A7ftPZke

AVIVA PLC

09/12/2021

14:01:15

2426

393.8

XLON

xb4A7ftPZkp

AVIVA PLC

09/12/2021

14:01:14

607

393.8

BATE

xb4A7ftPZk1

AVIVA PLC

09/12/2021

14:00:20

116

393.5

XLON

xb4A7ftPZvw

AVIVA PLC

09/12/2021

14:00:20

30

393.5

XLON

xb4A7ftPZvy

AVIVA PLC

09/12/2021

14:00:20

520

393.5

XLON

xb4A7ftPZv9

AVIVA PLC

09/12/2021

14:00:20

412

393.5

XLON

xb4A7ftPZvG

AVIVA PLC

09/12/2021

13:59:35

2888

393.5

XLON

xb4A7ftPZFB

AVIVA PLC

09/12/2021

13:59:35

693

393.5

BATE

xb4A7ftPZFD

AVIVA PLC

09/12/2021

13:59:35

29

393.5

BATE

xb4A7ftPZFF

AVIVA PLC

09/12/2021

13:59:13

762

393.5

XLON

xb4A7ftPZA9

AVIVA PLC

09/12/2021

13:58:38

2736

393.5

XLON

xb4A7ftPZSg

AVIVA PLC

09/12/2021

13:58:38

513

393.5

XLON

xb4A7ftPZSi

AVIVA PLC

09/12/2021

13:58:38

500

393.5

XLON

xb4A7ftPZSo

AVIVA PLC

09/12/2021

13:58:38

513

393.5

XLON

xb4A7ftPZSk

AVIVA PLC

09/12/2021

13:58:38

513

393.5

XLON

xb4A7ftPZSm

AVIVA PLC

09/12/2021

13:58:37

539

393.4

XLON

xb4A7ftPZSy

AVIVA PLC

09/12/2021

13:58:37

2426

393.4

XLON

xb4A7ftPZS9

AVIVA PLC

09/12/2021

13:57:36

475

393.1

BATE

xb4A7ftPWYa

AVIVA PLC

09/12/2021

13:57:36

37

393.1

BATE

xb4A7ftPWYc

AVIVA PLC

09/12/2021

13:57:03

4113

393.1

XLON

xb4A7ftPWeE

AVIVA PLC

09/12/2021

13:56:07

3462

393.2

XLON

xb4A7ftPWwT

AVIVA PLC

09/12/2021

13:56:07

512

393.2

BATE

xb4A7ftPWwV

AVIVA PLC

09/12/2021

13:55:24

3814

393.3

XLON

xb4A7ftPWDT

AVIVA PLC

09/12/2021

13:55:24

19

393.3

XLON

xb4A7ftPWDV

AVIVA PLC

09/12/2021

13:55:19

80

393.3

XLON

xb4A7ftPWCL

AVIVA PLC

09/12/2021

13:55:19

483

393.3

XLON

xb4A7ftPWCN

AVIVA PLC

09/12/2021

13:54:33

3784

393.3

XLON

xb4A7ftPWM5

AVIVA PLC

09/12/2021

13:54:33

499

393.3

BATE

xb4A7ftPWM7

AVIVA PLC

09/12/2021

13:54:25

86

393.3

XLON

xb4A7ftPWHD

AVIVA PLC

09/12/2021

13:54:25

502

393.3

XLON

xb4A7ftPWHF

AVIVA PLC

09/12/2021

13:54:25

67

393.3

XLON

xb4A7ftPWHH

AVIVA PLC

09/12/2021

13:54:25

277

393.3

XLON

xb4A7ftPWHJ

AVIVA PLC

09/12/2021

13:54:07

755

393.3

XLON

xb4A7ftPWJT

AVIVA PLC

09/12/2021

13:54:07

449

393.3

XLON

xb4A7ftPWJP

AVIVA PLC

09/12/2021

13:54:07

614

393.3

XLON

xb4A7ftPWJR

AVIVA PLC

09/12/2021

13:53:02

2671

393.3

XLON

xb4A7ftPXdW

AVIVA PLC

09/12/2021

13:52:56

3357

393.4

XLON

xb4A7ftPXcS

AVIVA PLC

09/12/2021

13:52:56

606

393.4

BATE

xb4A7ftPXcU

AVIVA PLC

09/12/2021

13:52:56

95

393.4

BATE

xb4A7ftPXXW

AVIVA PLC

09/12/2021

13:52:34

522

393.4

XLON

xb4A7ftPXYl

AVIVA PLC

09/12/2021

13:52:34

721

393.4

BATE

xb4A7ftPXYq

AVIVA PLC

09/12/2021

13:52:34

2426

393.4

XLON

xb4A7ftPXYo

AVIVA PLC

09/12/2021

13:52:30

1222

393.5

XLON

xb4A7ftPXjD

AVIVA PLC

09/12/2021

13:52:30

497

393.5

XLON

xb4A7ftPXjJ

AVIVA PLC

09/12/2021

13:52:30

480

393.5

XLON

xb4A7ftPXjN

AVIVA PLC

09/12/2021

13:52:30

500

393.5

XLON

xb4A7ftPXjP

AVIVA PLC

09/12/2021

13:52:30

440

393.5

XLON

xb4A7ftPXjL

AVIVA PLC

09/12/2021

13:52:30

513

393.5

XLON

xb4A7ftPXjF

AVIVA PLC

09/12/2021

13:52:30

513

393.5

XLON

xb4A7ftPXjH

AVIVA PLC

09/12/2021

13:52:24

63

393.4

XLON

xb4A7ftPXfp

AVIVA PLC

09/12/2021

13:52:24

480

393.4

XLON

xb4A7ftPXft

AVIVA PLC

09/12/2021

13:52:24

500

393.4

XLON

xb4A7ftPXfv

AVIVA PLC

09/12/2021

13:52:24

450

393.4

XLON

xb4A7ftPXfr

AVIVA PLC

09/12/2021

13:51:39

514

392.9

BATE

xb4A7ftPXnO

AVIVA PLC

09/12/2021

13:49:43

715

392.7

XLON

xb4A7ftPX3k

AVIVA PLC

09/12/2021

13:49:42

1695

392.8

XLON

xb4A7ftPX3p

AVIVA PLC

09/12/2021

13:49:41

2088

392.9

XLON

xb4A7ftPX32

AVIVA PLC

09/12/2021

13:49:41

2034

392.9

XLON

xb4A7ftPX34

AVIVA PLC

09/12/2021

13:49:37

415

393

XLON

xb4A7ftPX3C

AVIVA PLC

09/12/2021

13:49:37

452

393

XLON

xb4A7ftPX3E

AVIVA PLC

09/12/2021

13:49:37

241

393

XLON

xb4A7ftPX3G

AVIVA PLC

09/12/2021

13:49:25

445

393

XLON

xb4A7ftPXCq

AVIVA PLC

09/12/2021

13:49:25

102

393

XLON

xb4A7ftPXCz

AVIVA PLC

09/12/2021

13:49:25

500

393

XLON

xb4A7ftPXC$

AVIVA PLC

09/12/2021

13:49:03

1600

393

XLON

xb4A7ftPXA0

AVIVA PLC

09/12/2021

13:49:03

634

393

XLON

xb4A7ftPXA2

AVIVA PLC

09/12/2021

13:49:03

500

393

XLON

xb4A7ftPXA4

AVIVA PLC

09/12/2021

13:49:03

2426

393

XLON

xb4A7ftPXAA

AVIVA PLC

09/12/2021

13:48:07

1175

393

XLON

xb4A7ftPXV3

AVIVA PLC

09/12/2021

13:48:07

769

393

XLON

xb4A7ftPXV5

AVIVA PLC

09/12/2021

13:46:29

1959

393

XLON

xb4A7ftPklx

AVIVA PLC

09/12/2021

13:46:29

500

393

XLON

xb4A7ftPklz

AVIVA PLC

09/12/2021

13:46:29

3871

393

XLON

xb4A7ftPkl4

AVIVA PLC

09/12/2021

13:45:11

957

393

XLON

xb4A7ftPkoV

AVIVA PLC

09/12/2021

13:45:11

1576

393

XLON

xb4A7ftPkzX

AVIVA PLC

09/12/2021

13:44:31

550

392.9

XLON

xb4A7ftPkxu

AVIVA PLC

09/12/2021

13:44:31

2562

392.9

XLON

xb4A7ftPkx$

AVIVA PLC

09/12/2021

13:41:02

678

392.9

XLON

xb4A7ftPlXI

AVIVA PLC

09/12/2021

13:40:30

1217

392.8

XLON

xb4A7ftPlfW

AVIVA PLC

09/12/2021

13:40:30

418

392.8

XLON

xb4A7ftPlfY

AVIVA PLC

09/12/2021

13:40:30

4

392.8

XLON

xb4A7ftPlkU

AVIVA PLC

09/12/2021

13:40:29

3248

392.8

XLON

xb4A7ftPlfj

AVIVA PLC

09/12/2021

13:38:39

1769

392.9

XLON

xb4A7ftPl1f

AVIVA PLC

09/12/2021

13:36:56

859

392.9

XLON

xb4A7ftPlTx

AVIVA PLC

09/12/2021

13:36:56

894

393

XLON

xb4A7ftPlT0

AVIVA PLC

09/12/2021

13:36:56

500

393

XLON

xb4A7ftPlT2

AVIVA PLC

09/12/2021

13:36:56

1225

393

XLON

xb4A7ftPlTI

AVIVA PLC

09/12/2021

13:35:46

1208

392.9

XLON

xb4A7ftPicS

AVIVA PLC

09/12/2021

13:35:46

1033

392.9

XLON

xb4A7ftPiXc

AVIVA PLC

09/12/2021

13:35:46

627

392.9

XLON

xb4A7ftPiXe

AVIVA PLC

09/12/2021

13:35:21

3784

393

XLON

xb4A7ftPiYG

AVIVA PLC

09/12/2021

13:34:53

550

393

XLON

xb4A7ftPieI

AVIVA PLC

09/12/2021

13:32:28

8

393.2

XLON

xb4A7ftPiD9

AVIVA PLC

09/12/2021

13:32:28

4

393.2

XLON

xb4A7ftPiDB

AVIVA PLC

09/12/2021

13:32:28

538

393.2

XLON

xb4A7ftPiDC

AVIVA PLC

09/12/2021

13:32:23

1221

393.2

XLON

xb4A7ftPiCA

AVIVA PLC

09/12/2021

13:32:23

2786

393.3

XLON

xb4A7ftPiCH

AVIVA PLC

09/12/2021

13:32:10

2790

393.4

XLON

xb4A7ftPiBs

AVIVA PLC

09/12/2021

13:32:10

1338

393.4

XLON

xb4A7ftPiBu

AVIVA PLC

09/12/2021

13:31:34

452

393.5

XLON

xb4A7ftPiMK

AVIVA PLC

09/12/2021

13:31:27

550

393.3

XLON

xb4A7ftPiHV

AVIVA PLC

09/12/2021

13:29:35

1270

392.9

XLON

xb4A7ftPjfk

AVIVA PLC

09/12/2021

13:28:04

673

392.6

XLON

xb4A7ftPjzp

AVIVA PLC

09/12/2021

13:28:04

1327

392.6

XLON

xb4A7ftPjzr

AVIVA PLC

09/12/2021

13:28:04

218

392.6

XLON

xb4A7ftPjzn

AVIVA PLC

09/12/2021

13:28:04

3723

392.6

XLON

xb4A7ftPjzu

AVIVA PLC

09/12/2021

13:25:12

602

392.2

XLON

xb4A7ftPjNB

AVIVA PLC

09/12/2021

13:23:52

762

392.8

XLON

xb4A7ftPgj1

AVIVA PLC

09/12/2021

13:23:47

938

392.9

XLON

xb4A7ftPgeX

AVIVA PLC

09/12/2021

13:23:47

1747

392.9

XLON

xb4A7ftPgea

AVIVA PLC

09/12/2021

13:22:39

1724

392.7

XLON

xb4A7ftPg$@

AVIVA PLC

09/12/2021

13:22:39

1108

392.7

XLON

xb4A7ftPg$5

AVIVA PLC

09/12/2021

13:22:39

542

392.7

XLON

xb4A7ftPg$7

AVIVA PLC

09/12/2021

13:22:39

734

392.7

XLON

xb4A7ftPg$9

AVIVA PLC

09/12/2021

13:22:39

1390

392.7

XLON

xb4A7ftPg$B

AVIVA PLC

09/12/2021

13:21:04

519

392.8

XLON

xb4A7ftPgG$

AVIVA PLC

09/12/2021

13:21:04

3203

392.8

XLON

xb4A7ftPgG1

AVIVA PLC

09/12/2021

13:20:01

645

392.9

XLON

xb4A7ftPhcs

AVIVA PLC

09/12/2021

13:20:01

525

392.9

XLON

xb4A7ftPhcw

AVIVA PLC

09/12/2021

13:20:01

147

392.9

XLON

xb4A7ftPhcy

AVIVA PLC

09/12/2021

13:20:01

1000

392.9

XLON

xb4A7ftPhc@

AVIVA PLC

09/12/2021

13:20:01

500

392.9

XLON

xb4A7ftPhcu

AVIVA PLC

09/12/2021

13:20:01

2399

392.9

XLON

xb4A7ftPhc9

AVIVA PLC

09/12/2021

13:16:38

912

392.8

XLON

xb4A7ftPhFp

AVIVA PLC

09/12/2021

13:16:38

1736

392.8

XLON

xb4A7ftPhFr

AVIVA PLC

09/12/2021

13:14:25

978

392.6

XLON

xb4A7ftPeZW

AVIVA PLC

09/12/2021

13:13:42

2031

392.6

XLON

xb4A7ftPeg7

AVIVA PLC

09/12/2021

13:13:32

2984

392.7

XLON

xb4A7ftPerV

AVIVA PLC

09/12/2021

13:10:16

550

392.6

XLON

xb4A7ftPe8C

AVIVA PLC

09/12/2021

13:10:16

1670

392.6

XLON

xb4A7ftPe8U

AVIVA PLC

09/12/2021

13:10:10

3074

392.7

XLON

xb4A7ftPeBV

AVIVA PLC

09/12/2021

13:07:55

2416

392.8

XLON

xb4A7ftPfiS

AVIVA PLC

09/12/2021

13:07:32

134

392.8

XLON

xb4A7ftPfhA

AVIVA PLC

09/12/2021

13:06:46

989

392.8

XLON

xb4A7ftPfna

AVIVA PLC

09/12/2021

13:06:46

989

392.8

XLON

xb4A7ftPfnr

AVIVA PLC

09/12/2021

13:06:46

2400

392.8

XLON

xb4A7ftPfnt

AVIVA PLC

09/12/2021

13:06:36

359

392.8

XLON

xb4A7ftPfo4

AVIVA PLC

09/12/2021

13:05:55

550

392.7

XLON

xb4A7ftPfwy

AVIVA PLC

09/12/2021

13:05:32

500

392.7

XLON

xb4A7ftPf0N

AVIVA PLC

09/12/2021

13:03:20

638

392.6

XLON

xb4A7ftPfQW

AVIVA PLC

09/12/2021

13:03:20

402

392.6

XLON

xb4A7ftPfQY

AVIVA PLC

09/12/2021

13:02:34

500

392.7

XLON

xb4A7ftPMWQ

AVIVA PLC

09/12/2021

13:02:34

513

392.7

XLON

xb4A7ftPMWS

AVIVA PLC

09/12/2021

13:02:34

622

392.7

XLON

xb4A7ftPMWO

AVIVA PLC

09/12/2021

13:02:34

2026

392.7

XLON

xb4A7ftPMZa

AVIVA PLC

09/12/2021

13:01:39

2076

392.6

XLON

xb4A7ftPMhE

AVIVA PLC

09/12/2021

13:00:36

50

392.7

XLON

xb4A7ftPMow

AVIVA PLC

09/12/2021

13:00:18

2276

392.7

XLON

xb4A7ftPM$9

AVIVA PLC

09/12/2021

12:59:08

2808

392.7

XLON

xb4A7ftPM0c

AVIVA PLC

09/12/2021

12:58:57

529

392.8

XLON

xb4A7ftPM3g

AVIVA PLC

09/12/2021

12:58:57

931

392.8

XLON

xb4A7ftPM3i

AVIVA PLC

09/12/2021

12:58:57

1139

392.8

XLON

xb4A7ftPM3o

AVIVA PLC

09/12/2021

12:58:57

100

392.8

XLON

xb4A7ftPM3q

AVIVA PLC

09/12/2021

12:58:57

79

392.8

XLON

xb4A7ftPM3k

AVIVA PLC

09/12/2021

12:58:57

489

392.8

XLON

xb4A7ftPM3m

AVIVA PLC

09/12/2021

12:57:58

445

392.8

XLON

xb4A7ftPMAu

AVIVA PLC

09/12/2021

12:56:59

214

392.7

XLON

xb4A7ftPMTa

AVIVA PLC

09/12/2021

12:56:59

1053

392.7

XLON

xb4A7ftPMTm

AVIVA PLC

09/12/2021

12:56:59

609

392.7

XLON

xb4A7ftPMTo

AVIVA PLC

09/12/2021

12:56:59

599

392.7

XLON

xb4A7ftPMTu

AVIVA PLC

09/12/2021

12:56:59

60

392.7

XLON

xb4A7ftPMTq

AVIVA PLC

09/12/2021

12:56:59

120

392.7

XLON

xb4A7ftPMTs

AVIVA PLC

09/12/2021

12:53:30

804

392.4

XLON

xb4A7ftPN@k

AVIVA PLC

09/12/2021

12:53:16

225

392.4

XLON

xb4A7ftPNub

AVIVA PLC

09/12/2021

12:52:47

511

392.5

XLON

xb4A7ftPN4N

AVIVA PLC

09/12/2021

12:52:47

139

392.5

XLON

xb4A7ftPN4P

AVIVA PLC

09/12/2021

12:52:25

751

392.6

XLON

xb4A7ftPN1a

AVIVA PLC

09/12/2021

12:52:18

46

392.7

XLON

xb4A7ftPN3i

AVIVA PLC

09/12/2021

12:52:18

686

392.7

XLON

xb4A7ftPN3o

AVIVA PLC

09/12/2021

12:52:18

500

392.7

XLON

xb4A7ftPN3k

AVIVA PLC

09/12/2021

12:52:18

481

392.7

XLON

xb4A7ftPN3m

AVIVA PLC

09/12/2021

12:52:18

3299

392.7

XLON

xb4A7ftPN3v

AVIVA PLC

09/12/2021

12:52:09

686

392.7

XLON

xb4A7ftPN26

AVIVA PLC

09/12/2021

12:51:41

2692

392.6

XLON

xb4A7ftPNNX

AVIVA PLC

09/12/2021

12:47:36

723

392.5

XLON

xb4A7ftPKyf

AVIVA PLC

09/12/2021

12:46:59

548

392.6

XLON

xb4A7ftPK43

AVIVA PLC

09/12/2021

12:46:59

517

392.6

XLON

xb4A7ftPK45

AVIVA PLC

09/12/2021

12:46:57

459

392.7

XLON

xb4A7ftPK4V

AVIVA PLC

09/12/2021

12:46:55

1500

392.7

XLON

xb4A7ftPK6d

AVIVA PLC

09/12/2021

12:45:58

1287

392.6

XLON

xb4A7ftPKB@

AVIVA PLC

09/12/2021

12:44:14

799

392.8

XLON

xb4A7ftPKQT

AVIVA PLC

09/12/2021

12:44:14

550

392.9

XLON

xb4A7ftPKQV

AVIVA PLC

09/12/2021

12:44:14

1329

392.9

XLON

xb4A7ftPLbd

AVIVA PLC

09/12/2021

12:44:14

1061

392.9

XLON

xb4A7ftPLbf

AVIVA PLC

09/12/2021

12:44:04

1130

392.9

XLON

xb4A7ftPLdH

AVIVA PLC

09/12/2021

12:44:04

2552

392.9

XLON

xb4A7ftPLdJ

AVIVA PLC

09/12/2021

12:43:07

1551

393

XLON

xb4A7ftPLeT

AVIVA PLC

09/12/2021

12:43:07

2176

393

XLON

xb4A7ftPLhW

AVIVA PLC

09/12/2021

12:42:11

1117

393

XLON

xb4A7ftPLxG

AVIVA PLC

09/12/2021

12:42:11

2168

393

XLON

xb4A7ftPL5o

AVIVA PLC

09/12/2021

12:38:06

2

392.9

XLON

xb4A7ftPIt5

AVIVA PLC

09/12/2021

12:36:20

1053

392.9

XLON

xb4A7ftPIEZ

AVIVA PLC

09/12/2021

12:34:16

791

393

XLON

xb4A7ftPJYW

AVIVA PLC

09/12/2021

12:34:16

713

393

XLON

xb4A7ftPJYn

AVIVA PLC

09/12/2021

12:33:48

689

393.1

XLON

xb4A7ftPJfo

AVIVA PLC

09/12/2021

12:33:23

988

393.1

XLON

xb4A7ftPJqf

AVIVA PLC

09/12/2021

12:32:33

717

392.9

XLON

xb4A7ftPJ$I

AVIVA PLC

09/12/2021

12:32:26

1022

393

XLON

xb4A7ftPJ@$

AVIVA PLC

09/12/2021

12:32:19

581

393.1

XLON

xb4A7ftPJvL

AVIVA PLC

09/12/2021

12:32:17

1887

393.1

XLON

xb4A7ftPJuV

AVIVA PLC

09/12/2021

12:32:17

49

393.1

XLON

xb4A7ftPJxX

AVIVA PLC

09/12/2021

12:31:50

421

393.2

XLON

xb4A7ftPJEb

AVIVA PLC

09/12/2021

12:31:50

513

393.2

XLON

xb4A7ftPJEe

AVIVA PLC

09/12/2021

12:31:50

513

393.2

XLON

xb4A7ftPJEg

AVIVA PLC

09/12/2021

12:31:50

513

393.2

XLON

xb4A7ftPJEc

AVIVA PLC

09/12/2021

12:31:50

1316

393.2

XLON

xb4A7ftPJEi

AVIVA PLC

09/12/2021

12:31:50

2121

393.2

XLON

xb4A7ftPJE$

AVIVA PLC

09/12/2021

12:27:12

740

393.3

XLON

xb4A7ftPGCc

AVIVA PLC

09/12/2021

12:27:03

1055

393.4

XLON

xb4A7ftPGFW

AVIVA PLC

09/12/2021

12:26:43

1527

393.4

XLON

xb4A7ftPG8H

AVIVA PLC

09/12/2021

12:26:43

520

393.4

XLON

xb4A7ftPG8J

AVIVA PLC

09/12/2021

12:26:11

2607

393.5

XLON

xb4A7ftPGHX

AVIVA PLC

09/12/2021

12:24:45

202

393.6

XLON

xb4A7ftPHZs

AVIVA PLC

09/12/2021

12:24:45

513

393.6

XLON

xb4A7ftPHZu

AVIVA PLC

09/12/2021

12:24:45

513

393.6

XLON

xb4A7ftPHZ@

AVIVA PLC

09/12/2021

12:24:45

513

393.6

XLON

xb4A7ftPHZ0

AVIVA PLC

09/12/2021

12:24:45

513

393.6

XLON

xb4A7ftPHZw

AVIVA PLC

09/12/2021

12:24:45

513

393.6

XLON

xb4A7ftPHZy

AVIVA PLC

09/12/2021

12:24:45

500

393.6

XLON

xb4A7ftPHZ2

AVIVA PLC

09/12/2021

12:24:45

1857

393.6

XLON

xb4A7ftPHZG

AVIVA PLC

09/12/2021

12:24:45

233

393.6

XLON

xb4A7ftPHZI

AVIVA PLC

09/12/2021

12:20:51

1995

393.7

XLON

xb4A7ftPHSO

AVIVA PLC

09/12/2021

12:20:05

2439

393.7

XLON

xb4A7ftPUcC

AVIVA PLC

09/12/2021

12:18:21

908

393.7

XLON

xb4A7ftPU5d

AVIVA PLC

09/12/2021

12:17:05

942

393.8

XLON

xb4A7ftPUIt

AVIVA PLC

09/12/2021

12:16:47

1035

393.9

XLON

xb4A7ftPVc8

AVIVA PLC

09/12/2021

12:15:46

1067

393.9

XLON

xb4A7ftPVqo

AVIVA PLC

09/12/2021

12:15:41

1519

394

XLON

xb4A7ftPVtZ

AVIVA PLC

09/12/2021

12:14:25

862

393.9

XLON

xb4A7ftPV5e

AVIVA PLC

09/12/2021

12:14:23

1430

394

XLON

xb4A7ftPV5n

AVIVA PLC

09/12/2021

12:14:21

179

394.1

XLON

xb4A7ftPV4v

AVIVA PLC

09/12/2021

12:14:21

513

394.1

XLON

xb4A7ftPV41

AVIVA PLC

09/12/2021

12:14:21

513

394.1

XLON

xb4A7ftPV4z

AVIVA PLC

09/12/2021

12:14:21

513

394.1

XLON

xb4A7ftPV4$

AVIVA PLC

09/12/2021

12:14:21

528

394.1

XLON

xb4A7ftPV4x

AVIVA PLC

09/12/2021

12:14:21

500

394.1

XLON

xb4A7ftPV45

AVIVA PLC

09/12/2021

12:14:21

513

394.1

XLON

xb4A7ftPV43

AVIVA PLC

09/12/2021

12:14:21

2172

394.1

XLON

xb4A7ftPV4D

AVIVA PLC

09/12/2021

12:14:02

1238

394.2

XLON

xb4A7ftPV02

AVIVA PLC

09/12/2021

12:13:47

550

394.2

XLON

xb4A7ftPVFb

AVIVA PLC

09/12/2021

12:13:42

2185

394.2

XLON

xb4A7ftPV9@

AVIVA PLC

09/12/2021

12:12:00

312

394.2

XLON

xb4A7ftPScu

AVIVA PLC

09/12/2021

12:08:06

1011

394.2

XLON

xb4A7ftPSN1

AVIVA PLC

09/12/2021

12:07:47

2305

394.3

XLON

xb4A7ftPSGC

AVIVA PLC

09/12/2021

12:07:47

2283

394.3

XLON

xb4A7ftPSGJ

AVIVA PLC

09/12/2021

12:07:47

731

394.3

XLON

xb4A7ftPSGL

AVIVA PLC

09/12/2021

12:07:00

1027

394.4

XLON

xb4A7ftPSPD

AVIVA PLC

09/12/2021

12:07:00

500

394.4

XLON

xb4A7ftPSPF

AVIVA PLC

09/12/2021

12:07:00

74

394.4

XLON

xb4A7ftPSPB

AVIVA PLC

09/12/2021

12:04:07

1113

394.3

XLON

xb4A7ftPTus

AVIVA PLC

09/12/2021

12:03:50

154

394.5

XLON

xb4A7ftPT7n

AVIVA PLC

09/12/2021

12:03:50

500

394.5

XLON

xb4A7ftPT7t

AVIVA PLC

09/12/2021

12:03:50

513

394.5

XLON

xb4A7ftPT7p

AVIVA PLC

09/12/2021

12:03:50

513

394.5

XLON

xb4A7ftPT7r

AVIVA PLC

09/12/2021

12:03:50

3415

394.4

XLON

xb4A7ftPT7w

AVIVA PLC

09/12/2021

12:03:46

412

394.5

XLON

xb4A7ftPT1I

AVIVA PLC

09/12/2021

12:03:35

1534

394.6

XLON

xb4A7ftPTDb

AVIVA PLC

09/12/2021

12:03:35

955

394.6

XLON

xb4A7ftPTDh

AVIVA PLC

09/12/2021

12:02:03

6

394.2

XLON

xb4A7ftPQjW

AVIVA PLC

09/12/2021

12:01:58

512

394.2

XLON

xb4A7ftPQka

AVIVA PLC

09/12/2021

12:01:58

112

394.2

XLON

xb4A7ftPQkc

AVIVA PLC

09/12/2021

12:01:58

516

394.2

XLON

xb4A7ftPQkn

AVIVA PLC

09/12/2021

12:01:58

747

394.2

XLON

xb4A7ftPQk7

AVIVA PLC

09/12/2021

12:01:58

1612

394.2

XLON

xb4A7ftPQkE

AVIVA PLC

09/12/2021

11:59:57

550

394.1

XLON

xb4A7ftPQBX

AVIVA PLC

09/12/2021

11:59:05

3104

394

XLON

xb4A7ftPQQs

AVIVA PLC

09/12/2021

11:58:35

500

394

XLON

xb4A7ftPRXT

AVIVA PLC

09/12/2021

11:58:35

232

394

XLON

xb4A7ftPRXR

AVIVA PLC

09/12/2021

11:58:35

1990

394

XLON

xb4A7ftPRWW

AVIVA PLC

09/12/2021

11:55:19

135

394.1

XLON

xb4A7ftPRTa

AVIVA PLC

09/12/2021

11:55:19

1229

394.1

XLON

xb4A7ftPRTc

AVIVA PLC

09/12/2021

11:54:46

817

394.1

XLON

xb4A7ftPRQw

AVIVA PLC

09/12/2021

11:54:46

93

394.1

XLON

xb4A7ftPRQy

AVIVA PLC

09/12/2021

11:54:13

1973

394.1

XLON

xb4A7ftPOZQ

AVIVA PLC

09/12/2021

11:54:02

1406

394.2

XLON

xb4A7ftPOl8

AVIVA PLC

09/12/2021

11:54:02

1705

394.2

XLON

xb4A7ftPOlA

AVIVA PLC

09/12/2021

11:53:38

452

394.4

XLON

xb4A7ftPOsW

AVIVA PLC

09/12/2021

11:53:38

1225

394.4

XLON

xb4A7ftPOsc

AVIVA PLC

09/12/2021

11:53:38

1189

394.4

XLON

xb4A7ftPOsi

AVIVA PLC

09/12/2021

11:53:38

500

394.4

XLON

xb4A7ftPOsx

AVIVA PLC

09/12/2021

11:53:38

1000

394.4

XLON

xb4A7ftPOsB

AVIVA PLC

09/12/2021

11:53:38

9010

394.5

XLON

xb4A7ftPOs$

AVIVA PLC

09/12/2021

11:53:38

500

394.4

XLON

xb4A7ftPOs5

AVIVA PLC

09/12/2021

11:53:38

470

394.4

XLON

xb4A7ftPOs7

AVIVA PLC

09/12/2021

11:53:38

500

394.5

XLON

xb4A7ftPOs1

AVIVA PLC

09/12/2021

11:53:38

1517

394.4

XLON

xb4A7ftPOs3

AVIVA PLC

09/12/2021

11:53:38

483

394.4

XLON

xb4A7ftPOs9

AVIVA PLC

09/12/2021

11:53:38

501

394.3

XLON

xb4A7ftPOsG

AVIVA PLC

09/12/2021

11:53:38

421

394.4

XLON

xb4A7ftPOsK

AVIVA PLC

09/12/2021

11:53:38

480

394.4

XLON

xb4A7ftPOsM

AVIVA PLC

09/12/2021

11:53:38

1995

394.5

XLON

xb4A7ftPOsO

AVIVA PLC

09/12/2021

11:50:28

708

394.6

XLON

xb4A7ftPPlL

AVIVA PLC

09/12/2021

11:50:00

473

394.5

XLON

xb4A7ftPPng

AVIVA PLC

09/12/2021

11:50:00

476

394.5

XLON

xb4A7ftPPns

AVIVA PLC

09/12/2021

11:49:05

1500

394.5

XLON

xb4A7ftPP6u

AVIVA PLC

09/12/2021

11:47:14

1202

394.5

XLON

xb4A7ftPPTS

AVIVA PLC

09/12/2021

11:45:13

254

394.5

XLON

xb4A7ftP6e8

AVIVA PLC

09/12/2021

11:43:43

1241

394.5

XLON

xb4A7ftP65o

AVIVA PLC

09/12/2021

11:43:43

802

394.4

XLON

xb4A7ftP65$

AVIVA PLC

09/12/2021

11:41:16

4

394.5

XLON

xb4A7ftP6Uy

AVIVA PLC

09/12/2021

11:41:16

137

394.5

XLON

xb4A7ftP6U@

AVIVA PLC

09/12/2021

11:41:16

538

394.5

XLON

xb4A7ftP6U0

AVIVA PLC

09/12/2021

11:40:52

1219

394.5

XLON

xb4A7ftP7b8

AVIVA PLC

09/12/2021

11:40:52

1949

394.5

XLON

xb4A7ftP7bT

AVIVA PLC

09/12/2021

11:39:00

1713

394.5

XLON

xb4A7ftP7xI

AVIVA PLC

09/12/2021

11:39:00

237

394.5

XLON

xb4A7ftP7xK

AVIVA PLC

09/12/2021

11:39:00

441

394.5

XLON

xb4A7ftP7wZ

AVIVA PLC

09/12/2021

11:39:00

441

394.5

XLON

xb4A7ftP7wk

AVIVA PLC

09/12/2021

11:39:00

500

394.5

XLON

xb4A7ftP7wq

AVIVA PLC

09/12/2021

11:39:00

430

394.5

XLON

xb4A7ftP7ws

AVIVA PLC

09/12/2021

11:38:44

538

394.5

XLON

xb4A7ftP76u

AVIVA PLC

09/12/2021

11:37:44

1000

394.4

XLON

xb4A7ftP7AM

AVIVA PLC

09/12/2021

11:37:05

87

394.4

XLON

xb4A7ftP7Tc

AVIVA PLC

09/12/2021

11:37:05

1130

394.4

XLON

xb4A7ftP7Te

AVIVA PLC

09/12/2021

11:37:05

1452

394.4

XLON

xb4A7ftP7Tw

AVIVA PLC

09/12/2021

11:37:05

500

394.4

XLON

xb4A7ftP7T@

AVIVA PLC

09/12/2021

11:37:05

1928

394.4

XLON

xb4A7ftP7TI

AVIVA PLC

09/12/2021

11:30:26

576

394.4

XLON

xb4A7ftP53z

AVIVA PLC

09/12/2021

11:30:20

813

394.4

XLON

xb4A7ftP52J

AVIVA PLC

09/12/2021

11:30:20

761

394.5

XLON

xb4A7ftP52U

AVIVA PLC

09/12/2021

11:29:33

741

394.5

XLON

xb4A7ftP5M6

AVIVA PLC

09/12/2021

11:29:33

161

394.5

XLON

xb4A7ftP5M8

AVIVA PLC

09/12/2021

11:29:02

1072

394.6

XLON

xb4A7ftP5TF

AVIVA PLC

09/12/2021

11:29:02

999

394.6

XLON

xb4A7ftP5TI

AVIVA PLC

09/12/2021

11:28:20

550

394.6

XLON

xb4A7ftP5Q$

AVIVA PLC

09/12/2021

11:28:20

2023

394.6

XLON

xb4A7ftP5Q8

AVIVA PLC

09/12/2021

11:28:03

2305

394.7

XLON

xb4A7ftP2dP

AVIVA PLC

09/12/2021

11:28:03

400

394.7

XLON

xb4A7ftP2dR

AVIVA PLC

09/12/2021

11:28:03

174

394.7

XLON

xb4A7ftP2dU

AVIVA PLC

09/12/2021

11:28:03

1734

394.7

XLON

xb4A7ftP2cW

AVIVA PLC

09/12/2021

11:25:21

1751

394.7

XLON

xb4A7ftP2FR

AVIVA PLC

09/12/2021

11:23:54

2040

394.8

XLON

xb4A7ftP3a3

AVIVA PLC

09/12/2021

11:23:54

500

394.8

XLON

xb4A7ftP3a5

AVIVA PLC

09/12/2021

11:23:54

831

394.8

XLON

xb4A7ftP3db

AVIVA PLC

09/12/2021

11:23:54

1897

394.9

XLON

xb4A7ftP3df

AVIVA PLC

09/12/2021

11:23:39

500

394.9

XLON

xb4A7ftP3XK

AVIVA PLC

09/12/2021

11:20:41

1282

394.8

XLON

xb4A7ftP3EA

AVIVA PLC

09/12/2021

11:20:41

1551

394.9

XLON

xb4A7ftP3EJ

AVIVA PLC

09/12/2021

11:20:41

519

394.9

XLON

xb4A7ftP3EL

AVIVA PLC

09/12/2021

11:20:40

2070

394.9

XLON

xb4A7ftP39c

AVIVA PLC

09/12/2021

11:20:40

1188

394.9

XLON

xb4A7ftP39n

AVIVA PLC

09/12/2021

11:17:08

1104

394.7

XLON

xb4A7ftP0@@

AVIVA PLC

09/12/2021

11:16:43

1923

394.6

XLON

xb4A7ftP009

AVIVA PLC

09/12/2021

11:16:26

2650

394.7

XLON

xb4A7ftP0ED

AVIVA PLC

09/12/2021

11:14:02

977

394.4

XLON

xb4A7ftP1ph

AVIVA PLC

09/12/2021

11:13:33

739

394.5

XLON

xb4A7ftP1xr

AVIVA PLC

09/12/2021

11:13:13

765

394.6

XLON

xb4A7ftP17h

AVIVA PLC

09/12/2021

11:12:46

1746

394.7

XLON

xb4A7ftP1Dl

AVIVA PLC

09/12/2021

11:11:54

1327

394.8

XLON

xb4A7ftP1Hf

AVIVA PLC

09/12/2021

11:11:43

1893

394.9

XLON

xb4A7ftP1IM

AVIVA PLC

09/12/2021

11:11:15

550

395

XLON

xb4A7ftP1RF

AVIVA PLC

09/12/2021

11:11:11

2898

395

XLON

xb4A7ftP1Qy

AVIVA PLC

09/12/2021

11:09:01

2971

395

XLON

xb4A7ftPEFC

AVIVA PLC

09/12/2021

11:09:01

902

395

XLON

xb4A7ftPEFL

AVIVA PLC

09/12/2021

11:08:01

622

395

XLON

xb4A7ftPERD

AVIVA PLC

09/12/2021

11:08:01

1221

395

XLON

xb4A7ftPERT

AVIVA PLC

09/12/2021

11:08:01

8

395

XLON

xb4A7ftPEQe

AVIVA PLC

09/12/2021

11:08:01

1229

395

XLON

xb4A7ftPEQg

AVIVA PLC

09/12/2021

11:08:01

1229

395

XLON

xb4A7ftPEQr

AVIVA PLC

09/12/2021

11:06:09

513

394.9

XLON

xb4A7ftPFws

AVIVA PLC

09/12/2021

11:06:09

1332

394.9

XLON

xb4A7ftPFwu

AVIVA PLC

09/12/2021

11:06:09

504

394.9

XLON

xb4A7ftPFwr

AVIVA PLC

09/12/2021

11:06:09

1853

394.9

XLON

xb4A7ftPFw$

AVIVA PLC

09/12/2021

11:04:06

500

395

XLON

xb4A7ftPCca

AVIVA PLC

09/12/2021

11:04:06

214

395

XLON

xb4A7ftPCcW

AVIVA PLC

09/12/2021

11:04:06

513

395

XLON

xb4A7ftPCcY

AVIVA PLC

09/12/2021

11:02:33

2974

394.8

XLON

xb4A7ftPCye

AVIVA PLC

09/12/2021

11:01:28

142

394.9

XLON

xb4A7ftPC35

AVIVA PLC

09/12/2021

11:01:28

513

394.9

XLON

xb4A7ftPC3B

AVIVA PLC

09/12/2021

11:01:28

513

394.9

XLON

xb4A7ftPC37

AVIVA PLC

09/12/2021

11:01:28

500

394.9

XLON

xb4A7ftPC39

AVIVA PLC

09/12/2021

11:01:28

513

394.9

XLON

xb4A7ftPC3D

AVIVA PLC

09/12/2021

11:01:28

527

394.9

XLON

xb4A7ftPC3I

AVIVA PLC

09/12/2021

11:01:28

1000

394.9

XLON

xb4A7ftPC3O

AVIVA PLC

09/12/2021

11:01:28

514

394.9

XLON

xb4A7ftPC3K

AVIVA PLC

09/12/2021

11:01:28

513

394.9

XLON

xb4A7ftPC3M

AVIVA PLC

09/12/2021

11:01:02

74

394.8

XLON

xb4A7ftPCL@

AVIVA PLC

09/12/2021

10:58:37

3048

394.4

XLON

xb4A7ftPDya

AVIVA PLC

09/12/2021

10:58:00

507

394.5

XLON

xb4A7ftPD1m

AVIVA PLC

09/12/2021

10:57:51

1632

394.5

XLON

xb4A7ftPD3A

AVIVA PLC

09/12/2021

10:57:51

1188

394.5

XLON

xb4A7ftPD3L

AVIVA PLC

09/12/2021

10:56:36

1838

394.5

XLON

xb4A7ftPAao

AVIVA PLC

09/12/2021

10:56:36

4544

394.6

XLON

xb4A7ftPAaq

AVIVA PLC

09/12/2021

10:56:36

496

394.6

XLON

xb4A7ftPAas

AVIVA PLC

09/12/2021

10:55:13

912

394.5

XLON

xb4A7ftPA5s

AVIVA PLC

09/12/2021

10:55:13

928

394.5

XLON

xb4A7ftPA5u

AVIVA PLC

09/12/2021

10:53:35

321

394.5

XLON

xb4A7ftPBjT

AVIVA PLC

09/12/2021

10:53:35

513

394.5

XLON

xb4A7ftPBiZ

AVIVA PLC

09/12/2021

10:53:35

500

394.5

XLON

xb4A7ftPBib

AVIVA PLC

09/12/2021

10:53:35

513

394.5

XLON

xb4A7ftPBjV

AVIVA PLC

09/12/2021

10:53:35

513

394.5

XLON

xb4A7ftPBiX

AVIVA PLC

09/12/2021

10:53:35

550

394.5

XLON

xb4A7ftPBie

AVIVA PLC

09/12/2021

10:50:03

550

394.3

XLON

xb4A7ftP85H

AVIVA PLC

09/12/2021

10:50:03

1899

394.3

XLON

xb4A7ftP85N

AVIVA PLC

09/12/2021

10:50:03

780

394.3

XLON

xb4A7ftP85P

AVIVA PLC

09/12/2021

10:49:09

121

394.4

XLON

xb4A7ftP8KO

AVIVA PLC

09/12/2021

10:49:09

513

394.4

XLON

xb4A7ftP8KM

AVIVA PLC

09/12/2021

10:49:09

157

394.4

XLON

xb4A7ftP8KI

AVIVA PLC

09/12/2021

10:49:09

513

394.4

XLON

xb4A7ftP8KK

AVIVA PLC

09/12/2021

10:48:32

1149

394.4

XLON

xb4A7ftP8UU

AVIVA PLC

09/12/2021

10:48:32

116

394.4

XLON

xb4A7ftP8PY

AVIVA PLC

09/12/2021

10:48:32

269

394.4

XLON

xb4A7ftP8PW

AVIVA PLC

09/12/2021

10:48:32

426

394.4

XLON

xb4A7ftP8P0

AVIVA PLC

09/12/2021

10:48:32

550

394.4

XLON

xb4A7ftP8PJ

AVIVA PLC

09/12/2021

10:47:52

658

394.4

XLON

xb4A7ftP9hY

AVIVA PLC

09/12/2021

10:47:52

582

394.4

XLON

xb4A7ftP9he

AVIVA PLC

09/12/2021

10:45:29

1720

394.3

XLON

xb4A7ftP9S5

AVIVA PLC

09/12/2021

10:45:26

1578

394.4

XLON

xb4A7ftP9U2

AVIVA PLC

09/12/2021

10:43:20

1002

394.5

XLON

xb4A7ftQs2B

AVIVA PLC

09/12/2021

10:42:56

925

394.6

XLON

xb4A7ftQsLZ

AVIVA PLC

09/12/2021

10:42:56

925

394.7

XLON

xb4A7ftQsLj

AVIVA PLC

09/12/2021

10:42:05

1490

394.8

XLON

xb4A7ftQsU2

AVIVA PLC

09/12/2021

10:42:00

950

394.7

XLON

xb4A7ftQsPM

AVIVA PLC

09/12/2021

10:42:00

1093

394.7

XLON

xb4A7ftQsPO

AVIVA PLC

09/12/2021

10:41:59

1842

394.8

XLON

xb4A7ftQsOq

AVIVA PLC

09/12/2021

10:41:53

1201

394.8

XLON

xb4A7ftQtbi

AVIVA PLC

09/12/2021

10:41:53

1362

394.9

XLON

xb4A7ftQtbe

AVIVA PLC

09/12/2021

10:41:53

1201

394.8

XLON

xb4A7ftQtbg

AVIVA PLC

09/12/2021

10:41:53

513

394.9

XLON

xb4A7ftQtba

AVIVA PLC

09/12/2021

10:41:53

474

394.9

XLON

xb4A7ftQtbc

AVIVA PLC

09/12/2021

10:41:53

136

394.9

XLON

xb4A7ftQtbY

AVIVA PLC

09/12/2021

10:41:53

1201

394.8

XLON

xb4A7ftQtbr

AVIVA PLC

09/12/2021

10:41:53

550

394.8

XLON

xb4A7ftQtbt

AVIVA PLC

09/12/2021

10:41:53

172

394.8

XLON

xb4A7ftQtbv

AVIVA PLC

09/12/2021

10:39:52

1459

394.9

XLON

xb4A7ftQtzp

AVIVA PLC

09/12/2021

10:39:52

1072

394.9

XLON

xb4A7ftQtzr

AVIVA PLC

09/12/2021

10:39:22

231

394.8

XLON

xb4A7ftQt1t

AVIVA PLC

09/12/2021

10:39:22

127

394.8

XLON

xb4A7ftQt1z

AVIVA PLC

09/12/2021

10:39:22

481

394.8

XLON

xb4A7ftQt1K

AVIVA PLC

09/12/2021

10:39:22

807

394.8

XLON

xb4A7ftQt0o

AVIVA PLC

09/12/2021

10:39:15

1230

394.8

XLON

xb4A7ftQtC6

AVIVA PLC

09/12/2021

10:39:15

1815

394.8

XLON

xb4A7ftQtCI

AVIVA PLC

09/12/2021

10:37:55

126

394.6

XLON

xb4A7ftQtQ6

AVIVA PLC

09/12/2021

10:33:03

169

394.5

XLON

xb4A7ftQrbv

AVIVA PLC

09/12/2021

10:33:03

353

394.5

XLON

xb4A7ftQrbx

AVIVA PLC

09/12/2021

10:33:03

1000

394.5

XLON

xb4A7ftQrb$

AVIVA PLC

09/12/2021

10:33:03

450

394.5

XLON

xb4A7ftQrbz

AVIVA PLC

09/12/2021

10:33:03

2404

394.5

XLON

xb4A7ftQrbC

AVIVA PLC

09/12/2021

10:32:13

1500

394.6

XLON

xb4A7ftQrh9

AVIVA PLC

09/12/2021

10:32:07

1193

394.7

XLON

xb4A7ftQrqf

AVIVA PLC

09/12/2021

10:32:07

1795

394.6

XLON

xb4A7ftQrql

AVIVA PLC

09/12/2021

10:29:10

510

394.3

XLON

xb4A7ftQrMH

AVIVA PLC

09/12/2021

10:29:10

1197

394.3

XLON

xb4A7ftQrMK

AVIVA PLC

09/12/2021

10:28:38

2487

394.4

XLON

xb4A7ftQrPK

AVIVA PLC

09/12/2021

10:27:42

974

394.3

XLON

xb4A7ftQoj@

AVIVA PLC

09/12/2021

10:27:42

473

394.3

XLON

xb4A7ftQoj7

AVIVA PLC

09/12/2021

10:27:39

787

394.4

XLON

xb4A7ftQolb

AVIVA PLC

09/12/2021

10:27:39

1392

394.5

XLON

xb4A7ftQolg

AVIVA PLC

09/12/2021

10:27:39

2179

394.5

XLON

xb4A7ftQolm

AVIVA PLC

09/12/2021

10:27:39

500

394.5

XLON

xb4A7ftQolq

AVIVA PLC

09/12/2021

10:27:39

513

394.5

XLON

xb4A7ftQolo

AVIVA PLC

09/12/2021

10:27:39

1500

394.5

XLON

xb4A7ftQolG

AVIVA PLC

09/12/2021

10:25:05

538

394.2

XLON

xb4A7ftQpby

AVIVA PLC

09/12/2021

10:25:05

1784

394.2

XLON

xb4A7ftQpb3

AVIVA PLC

09/12/2021

10:23:14

2513

394

XLON

xb4A7ftQpvx

AVIVA PLC

09/12/2021

10:20:39

1420

393.8

XLON

xb4A7ftQmjE

AVIVA PLC

09/12/2021

10:20:23

13

393.8

XLON

xb4A7ftQmer

AVIVA PLC

09/12/2021

10:20:23

66

393.8

XLON

xb4A7ftQmeu

AVIVA PLC

09/12/2021

10:20:03

897

393.7

XLON

xb4A7ftQmsX

AVIVA PLC

09/12/2021

10:19:44

1955

393.7

XLON

xb4A7ftQmzB

AVIVA PLC

09/12/2021

10:19:02

320

393.8

XLON

xb4A7ftQm5Z

AVIVA PLC

09/12/2021

10:19:02

1193

393.8

XLON

xb4A7ftQm5b

AVIVA PLC

09/12/2021

10:18:18

550

393.9

XLON

xb4A7ftQmDb

AVIVA PLC

09/12/2021

10:17:25

488

394

XLON

xb4A7ftQmJk

AVIVA PLC

09/12/2021

10:17:21

947

394.1

XLON

xb4A7ftQmIu

AVIVA PLC

09/12/2021

10:17:09

1353

394.2

XLON

xb4A7ftQmV@

AVIVA PLC

09/12/2021

10:17:09

1586

394.2

XLON

xb4A7ftQmVB

AVIVA PLC

09/12/2021

10:16:39

691

394.2

XLON

xb4A7ftQnXj

AVIVA PLC

09/12/2021

10:15:18

479

394.4

XLON

xb4A7ftQnp0

AVIVA PLC

09/12/2021

10:15:13

685

394.5

XLON

xb4A7ftQno0

AVIVA PLC

09/12/2021

10:15:13

533

394.5

XLON

xb4A7ftQnoH

AVIVA PLC

09/12/2021

10:14:38

647

394.5

XLON

xb4A7ftQn5h

AVIVA PLC

09/12/2021

10:14:31

1128

394.5

XLON

xb4A7ftQn74

AVIVA PLC

09/12/2021

10:14:31

2744

394.6

XLON

xb4A7ftQn76

AVIVA PLC

09/12/2021

10:14:27

2198

394.7

XLON

xb4A7ftQn08

AVIVA PLC

09/12/2021

10:14:07

548

394.7

XLON

xb4A7ftQn9i

AVIVA PLC

09/12/2021

10:13:59

232

394.5

XLON

xb4A7ftQnBK

AVIVA PLC

09/12/2021

10:13:59

501

394.5

XLON

xb4A7ftQnAh

AVIVA PLC

09/12/2021

10:13:59

5

394.5

XLON

xb4A7ftQnAk

AVIVA PLC

09/12/2021

10:13:59

542

394.5

XLON

xb4A7ftQnAr

AVIVA PLC

09/12/2021

10:13:59

1771

394.5

XLON

xb4A7ftQnAu

AVIVA PLC

09/12/2021

10:13:48

1767

394.5

XLON

xb4A7ftQnH@

AVIVA PLC

09/12/2021

10:09:54

981

394.5

XLON

xb4A7ftQ@Aq

AVIVA PLC

09/12/2021

10:09:54

1531

394.5

XLON

xb4A7ftQ@As

AVIVA PLC

09/12/2021

10:08:54

560

394.4

XLON

xb4A7ftQ@O1

AVIVA PLC

09/12/2021

10:08:37

323

394.4

XLON

xb4A7ftQ$cJ

AVIVA PLC

09/12/2021

10:08:37

993

394.4

XLON

xb4A7ftQ$cL

AVIVA PLC

09/12/2021

10:08:12

3001

394.5

XLON

xb4A7ftQ$kQ

AVIVA PLC

09/12/2021

10:08:06

270

394.6

XLON

xb4A7ftQ$hY

AVIVA PLC

09/12/2021

10:08:06

92

394.6

XLON

xb4A7ftQ$hc

AVIVA PLC

09/12/2021

10:08:06

137

394.6

XLON

xb4A7ftQ$he

AVIVA PLC

09/12/2021

10:08:06

513

394.6

XLON

xb4A7ftQ$ha

AVIVA PLC

09/12/2021

10:08:06

12

394.6

XLON

xb4A7ftQ$hi

AVIVA PLC

09/12/2021

10:08:06

94

394.6

XLON

xb4A7ftQ$hg

AVIVA PLC

09/12/2021

10:05:32

1077

394.7

XLON

xb4A7ftQ$IS

AVIVA PLC

09/12/2021

10:05:30

500

394.8

XLON

xb4A7ftQ$TN

AVIVA PLC

09/12/2021

10:05:30

513

394.8

XLON

xb4A7ftQ$TL

AVIVA PLC

09/12/2021

10:05:30

513

394.8

XLON

xb4A7ftQ$TJ

AVIVA PLC

09/12/2021

10:05:30

15

394.8

XLON

xb4A7ftQ$TH

AVIVA PLC

09/12/2021

10:05:30

1812

394.8

XLON

xb4A7ftQ$TQ

AVIVA PLC

09/12/2021

10:04:56

990

394.9

XLON

xb4A7ftQ$Q$

AVIVA PLC

09/12/2021

10:03:11

570

395.1

XLON

xb4A7ftQy$z

AVIVA PLC

09/12/2021

10:03:11

237

395.1

XLON

xb4A7ftQy$C

AVIVA PLC

09/12/2021

10:03:11

401

395.1

XLON

xb4A7ftQy$E

AVIVA PLC

09/12/2021

10:02:44

498

395.2

XLON

xb4A7ftQy1q

AVIVA PLC

09/12/2021

10:02:44

834

395.3

XLON

xb4A7ftQy0h

AVIVA PLC

09/12/2021

10:02:39

61

395.4

XLON

xb4A7ftQy32

AVIVA PLC

09/12/2021

10:02:39

1000

395.4

XLON

xb4A7ftQy36

AVIVA PLC

09/12/2021

10:02:39

550

395.4

XLON

xb4A7ftQy34

AVIVA PLC

09/12/2021

10:02:39

1902

395.4

XLON

xb4A7ftQy3V

AVIVA PLC

09/12/2021

10:00:57

1029

395.3

XLON

xb4A7ftQySf

AVIVA PLC

09/12/2021

10:00:48

2348

395.4

XLON

xb4A7ftQyOY

AVIVA PLC

09/12/2021

10:00:48

3010

395.4

XLON

xb4A7ftQyOf

AVIVA PLC

09/12/2021

09:59:38

443

395.5

XLON

xb4A7ftQzeH

AVIVA PLC

09/12/2021

09:59:38

1110

395.5

XLON

xb4A7ftQzeL

AVIVA PLC

09/12/2021

09:59:38

513

395.5

XLON

xb4A7ftQzeJ

AVIVA PLC

09/12/2021

09:59:38

1110

395.5

XLON

xb4A7ftQzeN

AVIVA PLC

09/12/2021

09:59:38

1110

395.5

XLON

xb4A7ftQzhX

AVIVA PLC

09/12/2021

09:59:38

513

395.5

XLON

xb4A7ftQzhf

AVIVA PLC

09/12/2021

09:59:38

513

395.5

XLON

xb4A7ftQzhd

AVIVA PLC

09/12/2021

09:59:38

513

395.5

XLON

xb4A7ftQzhb

AVIVA PLC

09/12/2021

09:59:38

513

395.5

XLON

xb4A7ftQzhZ

AVIVA PLC

09/12/2021

09:59:38

418

395.5

XLON

xb4A7ftQzhl

AVIVA PLC

09/12/2021

09:59:38

284

395.5

XLON

xb4A7ftQzhj

AVIVA PLC

09/12/2021

09:59:38

500

395.5

XLON

xb4A7ftQzhh

AVIVA PLC

09/12/2021

09:59:12

513

395.4

XLON

xb4A7ftQzs7

AVIVA PLC

09/12/2021

09:59:12

310

395.4

XLON

xb4A7ftQzs5

AVIVA PLC

09/12/2021

09:56:31

1648

395.4

XLON

xb4A7ftQzOA

AVIVA PLC

09/12/2021

09:56:31

500

395.4

XLON

xb4A7ftQzOC

AVIVA PLC

09/12/2021

09:56:31

1000

395.4

XLON

xb4A7ftQzOG

AVIVA PLC

09/12/2021

09:56:31

513

395.4

XLON

xb4A7ftQzOE

AVIVA PLC

09/12/2021

09:56:31

1757

395.4

XLON

xb4A7ftQzOM

AVIVA PLC

09/12/2021

09:55:04

98

395.3

XLON

xb4A7ftQwvL

AVIVA PLC

09/12/2021

09:55:04

12

395.3

XLON

xb4A7ftQwvN

AVIVA PLC

09/12/2021

09:53:54

1500

395.2

XLON

xb4A7ftQwIt

AVIVA PLC

09/12/2021

09:53:06

1500

395.2

XLON

xb4A7ftQxYE

AVIVA PLC

09/12/2021

09:52:11

462

395.2

XLON

xb4A7ftQxw4

AVIVA PLC

09/12/2021

09:52:11

699

395.3

XLON

xb4A7ftQxwB

AVIVA PLC

09/12/2021

09:52:11

68

395.3

XLON

xb4A7ftQxwD

AVIVA PLC

09/12/2021

09:52:11

967

395.4

XLON

xb4A7ftQxwM

AVIVA PLC

09/12/2021

09:52:10

854

395.4

XLON

xb4A7ftQx5W

AVIVA PLC

09/12/2021

09:52:10

356

395.4

XLON

xb4A7ftQx5Y

AVIVA PLC

09/12/2021

09:52:10

1500

395.4

XLON

xb4A7ftQx5o

AVIVA PLC

09/12/2021

09:49:03

935

394.8

XLON

xb4A7ftQup6

AVIVA PLC

09/12/2021

09:48:56

697

394.9

XLON

xb4A7ftQu$p

AVIVA PLC

09/12/2021

09:48:27

1363

395

XLON

xb4A7ftQu7s

AVIVA PLC

09/12/2021

09:48:20

1055

395

XLON

xb4A7ftQu16

AVIVA PLC

09/12/2021

09:48:20

1756

395

XLON

xb4A7ftQu18

AVIVA PLC

09/12/2021

09:47:26

513

395

XLON

xb4A7ftQuJ1

AVIVA PLC

09/12/2021

09:47:26

513

395

XLON

xb4A7ftQuJ$

AVIVA PLC

09/12/2021

09:47:26

513

395

XLON

xb4A7ftQuJz

AVIVA PLC

09/12/2021

09:47:26

127

395

XLON

xb4A7ftQuJx

AVIVA PLC

09/12/2021

09:47:26

1742

394.9

XLON

xb4A7ftQuJ4

AVIVA PLC

09/12/2021

09:45:03

625

394.9

XLON

xb4A7ftQvBQ

AVIVA PLC

09/12/2021

09:44:57

550

395.1

XLON

xb4A7ftQvLQ

AVIVA PLC

09/12/2021

09:44:57

2366

395

XLON

xb4A7ftQvKZ

AVIVA PLC

09/12/2021

09:44:44

1660

395.1

XLON

xb4A7ftQvGm

AVIVA PLC

09/12/2021

09:44:44

646

395.1

XLON

xb4A7ftQvG1

AVIVA PLC

09/12/2021

09:44:44

513

395.1

XLON

xb4A7ftQvG5

AVIVA PLC

09/12/2021

09:44:44

513

395.1

XLON

xb4A7ftQvG3

AVIVA PLC

09/12/2021

09:44:44

500

395.1

XLON

xb4A7ftQvGD

AVIVA PLC

09/12/2021

09:44:44

513

395.1

XLON

xb4A7ftQvGB

AVIVA PLC

09/12/2021

09:44:44

513

395.1

XLON

xb4A7ftQvG9

AVIVA PLC

09/12/2021

09:44:44

513

395.1

XLON

xb4A7ftQvG7

AVIVA PLC

09/12/2021

09:44:44

1738

395.1

XLON

xb4A7ftQvGJ

AVIVA PLC

09/12/2021

09:42:21

12

395

XLON

xb4A7ftQc6L

AVIVA PLC

09/12/2021

09:42:21

574

395

XLON

xb4A7ftQc0b

AVIVA PLC

09/12/2021

09:42:21

18

395

XLON

xb4A7ftQc0l

AVIVA PLC

09/12/2021

09:42:21

202

395

XLON

xb4A7ftQc0m

AVIVA PLC

09/12/2021

09:39:24

572

394.9

XLON

xb4A7ftQdzK

AVIVA PLC

09/12/2021

09:39:18

977

395

XLON

xb4A7ftQd@O

AVIVA PLC

09/12/2021

09:39:03

1393

395.1

XLON

xb4A7ftQd54

AVIVA PLC

09/12/2021

09:39:03

1005

395.1

XLON

xb4A7ftQd5D

AVIVA PLC

09/12/2021

09:38:16

1804

395.2

XLON

xb4A7ftQdV9

AVIVA PLC

09/12/2021

09:38:10

404

395.3

XLON

xb4A7ftQdP9

AVIVA PLC

09/12/2021

09:38:10

513

395.3

XLON

xb4A7ftQdPD

AVIVA PLC

09/12/2021

09:38:10

500

395.3

XLON

xb4A7ftQdPB

AVIVA PLC

09/12/2021

09:38:10

1516

395.3

XLON

xb4A7ftQdPJ

AVIVA PLC

09/12/2021

09:38:10

2746

395.3

XLON

xb4A7ftQdPH

AVIVA PLC

09/12/2021

09:38:10

513

395.3

XLON

xb4A7ftQdPF

AVIVA PLC

09/12/2021

09:38:10

704

395.3

XLON

xb4A7ftQdOW

AVIVA PLC

09/12/2021

09:38:10

500

395.3

XLON

xb4A7ftQdOY

AVIVA PLC

09/12/2021

09:38:09

760

395.2

XLON

xb4A7ftQdOh

AVIVA PLC

09/12/2021

09:38:09

1735

395.3

XLON

xb4A7ftQdOj

AVIVA PLC

09/12/2021

09:36:13

1734

395.4

XLON

xb4A7ftQaC0

AVIVA PLC

09/12/2021

09:34:06

1000

395.1

XLON

xb4A7ftQby8

AVIVA PLC

09/12/2021

09:34:06

238

395.1

XLON

xb4A7ftQby6

AVIVA PLC

09/12/2021

09:34:06

1729

395.1

XLON

xb4A7ftQbyF

AVIVA PLC

09/12/2021

09:31:29

2681

395

XLON

xb4A7ftQYYe

AVIVA PLC

09/12/2021

09:31:29

1180

394.9

XLON

xb4A7ftQYYc

AVIVA PLC

09/12/2021

09:29:46

1013

395.1

XLON

xb4A7ftQYFM

AVIVA PLC

09/12/2021

09:29:46

424

395.1

XLON

xb4A7ftQYFO

AVIVA PLC

09/12/2021

09:29:44

2676

395.2

XLON

xb4A7ftQY9k

AVIVA PLC

09/12/2021

09:29:30

1261

395.3

XLON

xb4A7ftQYLH

AVIVA PLC

09/12/2021

09:29:30

124

395.3

XLON

xb4A7ftQYLJ

AVIVA PLC

09/12/2021

09:28:17

1394

395.2

XLON

xb4A7ftQZkL

AVIVA PLC

09/12/2021

09:27:25

1314

395.2

XLON

xb4A7ftQZ7q

AVIVA PLC

09/12/2021

09:26:57

1718

395.3

XLON

xb4A7ftQZL7

AVIVA PLC

09/12/2021

09:26:10

1081

395.3

XLON

xb4A7ftQWa6

AVIVA PLC

09/12/2021

09:25:41

122

395.3

XLON

xb4A7ftQWeV

AVIVA PLC

09/12/2021

09:25:41

1896

395.3

XLON

xb4A7ftQWhX

AVIVA PLC

09/12/2021

09:25:32

759

395.4

XLON

xb4A7ftQWqb

AVIVA PLC

09/12/2021

09:25:32

755

395.4

XLON

xb4A7ftQWqd

AVIVA PLC

09/12/2021

09:24:22

1134

395.5

XLON

xb4A7ftQWDm

AVIVA PLC

09/12/2021

09:24:22

54

395.6

XLON

xb4A7ftQWDo

AVIVA PLC

09/12/2021

09:24:22

2532

395.6

XLON

xb4A7ftQWDq

AVIVA PLC

09/12/2021

09:23:50

1827

395.8

XLON

xb4A7ftQWSb

AVIVA PLC

09/12/2021

09:23:50

513

395.8

XLON

xb4A7ftQWSd

AVIVA PLC

09/12/2021

09:23:50

513

395.8

XLON

xb4A7ftQWSl

AVIVA PLC

09/12/2021

09:23:50

513

395.8

XLON

xb4A7ftQWSj

AVIVA PLC

09/12/2021

09:23:50

329

395.8

XLON

xb4A7ftQWSh

AVIVA PLC

09/12/2021

09:23:50

513

395.8

XLON

xb4A7ftQWSf

AVIVA PLC

09/12/2021

09:23:50

239

395.8

XLON

xb4A7ftQWSp

AVIVA PLC

09/12/2021

09:23:50

513

395.8

XLON

xb4A7ftQWSn

AVIVA PLC

09/12/2021

09:23:31

513

395.4

XLON

xb4A7ftQXa1

AVIVA PLC

09/12/2021

09:23:31

1000

395.4

XLON

xb4A7ftQXa3

AVIVA PLC

09/12/2021

09:20:37

753

394.6

XLON

xb4A7ftQkiu

AVIVA PLC

09/12/2021

09:20:37

374

394.7

XLON

xb4A7ftQkiw

AVIVA PLC

09/12/2021

09:20:37

1343

394.7

XLON

xb4A7ftQkiy

AVIVA PLC

09/12/2021

09:18:31

830

394.7

XLON

xb4A7ftQkJY

AVIVA PLC

09/12/2021

09:18:30

1186

394.8

XLON

xb4A7ftQkJ1

AVIVA PLC

09/12/2021

09:18:30

882

394.8

XLON

xb4A7ftQkJE

AVIVA PLC

09/12/2021

09:17:21

559

395.2

XLON

xb4A7ftQleD

AVIVA PLC

09/12/2021

09:17:21

664

395.3

XLON

xb4A7ftQleI

AVIVA PLC

09/12/2021

09:17:21

928

395.3

XLON

xb4A7ftQlhb

AVIVA PLC

09/12/2021

09:17:21

2115

395.4

XLON

xb4A7ftQlhd

AVIVA PLC

09/12/2021

09:17:05

1250

395.6

XLON

xb4A7ftQls3

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQls7

AVIVA PLC

09/12/2021

09:17:05

192

395.6

XLON

xb4A7ftQls5

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQlsF

AVIVA PLC

09/12/2021

09:17:05

500

395.6

XLON

xb4A7ftQlsD

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQlsB

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQls9

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQlsH

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQlnW

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQlsU

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQlsS

AVIVA PLC

09/12/2021

09:17:05

500

395.6

XLON

xb4A7ftQlna

AVIVA PLC

09/12/2021

09:17:05

513

395.6

XLON

xb4A7ftQlnY

AVIVA PLC

09/12/2021

09:17:05

212

395.6

XLON

xb4A7ftQlsQ

AVIVA PLC

09/12/2021

09:17:01

88

395.6

XLON

xb4A7ftQlpp

AVIVA PLC

09/12/2021

09:15:41

513

395.1

XLON

xb4A7ftQlK8

AVIVA PLC

09/12/2021

09:15:41

513

395.1

XLON

xb4A7ftQlKG

AVIVA PLC

09/12/2021

09:15:41

513

395.1

XLON

xb4A7ftQlKE

AVIVA PLC

09/12/2021

09:15:41

513

395.1

XLON

xb4A7ftQlKC

AVIVA PLC

09/12/2021

09:15:41

513

395.1

XLON

xb4A7ftQlKA

AVIVA PLC

09/12/2021

09:15:41

350

395.1

XLON

xb4A7ftQlKI

AVIVA PLC

09/12/2021

09:14:36

137

395

XLON

xb4A7ftQil9

AVIVA PLC

09/12/2021

09:14:36

942

395

XLON

xb4A7ftQilH

AVIVA PLC

09/12/2021

09:14:36

23

395

XLON

xb4A7ftQilJ

AVIVA PLC

09/12/2021

09:12:47

543

395

XLON

xb4A7ftQiJT

AVIVA PLC

09/12/2021

09:12:47

216

395

XLON

xb4A7ftQiJR

AVIVA PLC

09/12/2021

09:11:39

1163

394.8

XLON

xb4A7ftQjpt

AVIVA PLC

09/12/2021

09:10:46

839

394.8

XLON

xb4A7ftQjFO

AVIVA PLC

09/12/2021

09:10:13

1005

394.9

XLON

xb4A7ftQjHx

AVIVA PLC

09/12/2021

09:09:55

2245

395

XLON

xb4A7ftQjVn

AVIVA PLC

09/12/2021

09:09:16

1833

395

XLON

xb4A7ftQgjl

AVIVA PLC

09/12/2021

09:08:03

1152

394.6

XLON

xb4A7ftQg7S

AVIVA PLC

09/12/2021

09:08:01

2205

394.7

XLON

xb4A7ftQg6V

AVIVA PLC

09/12/2021

09:07:05

1463

394.8

XLON

xb4A7ftQgHW

AVIVA PLC

09/12/2021

09:06:39

2189

394.9

XLON

xb4A7ftQgOY

AVIVA PLC

09/12/2021

09:06:32

2920

395

XLON

xb4A7ftQhbu

AVIVA PLC

09/12/2021

09:06:32

752

394.9

XLON

xb4A7ftQhb1

AVIVA PLC

09/12/2021

09:06:32

1714

395

XLON

xb4A7ftQhb3

AVIVA PLC

09/12/2021

09:04:30

1455

394.8

XLON

xb4A7ftQhNl

AVIVA PLC

09/12/2021

09:04:30

162

394.8

XLON

xb4A7ftQhNn

AVIVA PLC

09/12/2021

09:04:30

626

394.8

XLON

xb4A7ftQhNp

AVIVA PLC

09/12/2021

09:03:49

1235

394.8

XLON

xb4A7ftQhRO

AVIVA PLC

09/12/2021

09:03:49

785

394.8

XLON

xb4A7ftQhRQ

AVIVA PLC

09/12/2021

09:01:47

1088

394.8

XLON

xb4A7ftQe6Y

AVIVA PLC

09/12/2021

09:01:43

1551

394.9

XLON

xb4A7ftQe1Z

AVIVA PLC

09/12/2021

09:01:42

903

394.9

XLON

xb4A7ftQe1j

AVIVA PLC

09/12/2021

09:00:39

268

394.8

XLON

xb4A7ftQeJ@

AVIVA PLC

09/12/2021

09:00:39

114

394.8

XLON

xb4A7ftQeJ0

AVIVA PLC

09/12/2021

09:00:39

500

394.8

XLON

xb4A7ftQeJ2

AVIVA PLC

09/12/2021

09:00:39

732

394.7

XLON

xb4A7ftQeJD

AVIVA PLC

09/12/2021

09:00:39

442

394.8

XLON

xb4A7ftQeJF

AVIVA PLC

09/12/2021

09:00:39

1074

394.8

XLON

xb4A7ftQeJH

AVIVA PLC

09/12/2021

09:00:39

154

394.8

XLON

xb4A7ftQeJJ

AVIVA PLC

09/12/2021

09:00:16

1500

394.9

XLON

xb4A7ftQeR1

AVIVA PLC

09/12/2021

09:00:14

2035

395

XLON

xb4A7ftQeQ2

AVIVA PLC

09/12/2021

09:00:14

500

395

XLON

xb4A7ftQeQ4

AVIVA PLC

09/12/2021

08:58:10

550

394.9

XLON

xb4A7ftQf3y

AVIVA PLC

09/12/2021

08:58:09

1749

394.9

XLON

xb4A7ftQf2h

AVIVA PLC

09/12/2021

08:57:56

959

395

XLON

xb4A7ftQf9d

AVIVA PLC

09/12/2021

08:56:24

462

395.1

XLON

xb4A7ftQMdF

AVIVA PLC

09/12/2021

08:56:24

462

395.2

XLON

xb4A7ftQMdL

AVIVA PLC

09/12/2021

08:56:15

576

395.3

XLON

xb4A7ftQMWX

AVIVA PLC

09/12/2021

08:56:15

825

395.4

XLON

xb4A7ftQMWZ

AVIVA PLC

09/12/2021

08:55:53

822

395.5

XLON

xb4A7ftQMlf

AVIVA PLC

09/12/2021

08:55:53

40

395.5

XLON

xb4A7ftQMlh

AVIVA PLC

09/12/2021

08:55:46

985

395.6

XLON

xb4A7ftQMen

AVIVA PLC

09/12/2021

08:55:28

1000

395.7

XLON

xb4A7ftQMqV

AVIVA PLC

09/12/2021

08:55:11

769

395.7

XLON

xb4A7ftQMzY

AVIVA PLC

09/12/2021

08:55:02

1277

395.8

XLON

xb4A7ftQMvb

AVIVA PLC

09/12/2021

08:55:02

1419

395.9

XLON

xb4A7ftQMve

AVIVA PLC

09/12/2021

08:55:00

412

396.1

XLON

xb4A7ftQMv8

AVIVA PLC

09/12/2021

08:55:00

1711

396

XLON

xb4A7ftQMvE

AVIVA PLC

09/12/2021

08:54:33

550

396.1

XLON

xb4A7ftQM15

AVIVA PLC

09/12/2021

08:53:14

550

396.1

XLON

xb4A7ftQMOR

AVIVA PLC

09/12/2021

08:52:52

802

396

XLON

xb4A7ftQNc@

AVIVA PLC

09/12/2021

08:52:48

550

396.1

XLON

xb4A7ftQNYj

AVIVA PLC

09/12/2021

08:51:32

737

396.4

XLON

xb4A7ftQN69

AVIVA PLC

09/12/2021

08:51:32

1051

396.5

XLON

xb4A7ftQN6B

AVIVA PLC

09/12/2021

08:51:24

1607

396.6

XLON

xb4A7ftQN0V

AVIVA PLC

09/12/2021

08:51:03

848

396.7

XLON

xb4A7ftQN9R

AVIVA PLC

09/12/2021

08:51:03

749

396.7

XLON

xb4A7ftQN9T

AVIVA PLC

09/12/2021

08:50:32

565

396.8

XLON

xb4A7ftQNTj

AVIVA PLC

09/12/2021

08:50:32

1900

396.8

XLON

xb4A7ftQNTl

AVIVA PLC

09/12/2021

08:49:45

2180

396.8

XLON

xb4A7ftQKif

AVIVA PLC

09/12/2021

08:48:28

1260

396.8

XLON

xb4A7ftQK40

AVIVA PLC

09/12/2021

08:48:01

647

396.8

XLON

xb4A7ftQKBI

AVIVA PLC

09/12/2021

08:47:37

1068

396.8

XLON

xb4A7ftQKI$

AVIVA PLC

09/12/2021

08:47:37

500

396.8

XLON

xb4A7ftQKI1

AVIVA PLC

09/12/2021

08:47:37

2193

396.8

XLON

xb4A7ftQKIF

AVIVA PLC

09/12/2021

08:47:03

1714

396.9

XLON

xb4A7ftQLcm

AVIVA PLC

09/12/2021

08:47:03

1013

396.9

XLON

xb4A7ftQLco

AVIVA PLC

09/12/2021

08:46:39

490

397

XLON

xb4A7ftQLkT

AVIVA PLC

09/12/2021

08:46:39

749

396.9

XLON

xb4A7ftQLfW

AVIVA PLC

09/12/2021

08:46:39

1348

397

XLON

xb4A7ftQLfY

AVIVA PLC

09/12/2021

08:46:39

361

397

XLON

xb4A7ftQLfa

AVIVA PLC

09/12/2021

08:45:14

1123

396.8

XLON

xb4A7ftQLAd

AVIVA PLC

09/12/2021

08:45:14

2342

396.9

XLON

xb4A7ftQLAf

AVIVA PLC

09/12/2021

08:45:14

218

396.9

XLON

xb4A7ftQLAh

AVIVA PLC

09/12/2021

08:44:10

2682

397

XLON

xb4A7ftQIim

AVIVA PLC

09/12/2021

08:42:16

1309

397

XLON

xb4A7ftQIPj

AVIVA PLC

09/12/2021

08:41:55

866

397

XLON

xb4A7ftQJZZ

AVIVA PLC

09/12/2021

08:40:47

443

396.9

XLON

xb4A7ftQJ0w

AVIVA PLC

09/12/2021

08:40:47

2526

397

XLON

xb4A7ftQJ0$

AVIVA PLC

09/12/2021

08:40:46

2526

397.1

XLON

xb4A7ftQJ2v

AVIVA PLC

09/12/2021

08:39:37

2044

397.2

XLON

xb4A7ftQGkN

AVIVA PLC

09/12/2021

08:38:30

1381

396.9

XLON

xb4A7ftQGFD

AVIVA PLC

09/12/2021

08:38:02

1562

397

XLON

xb4A7ftQGMQ

AVIVA PLC

09/12/2021

08:37:55

1987

397.1

XLON

xb4A7ftQGJV

AVIVA PLC

09/12/2021

08:37:21

418

397.1

XLON

xb4A7ftQHXV

AVIVA PLC

09/12/2021

08:37:14

635

397.2

XLON

xb4A7ftQHio

AVIVA PLC

09/12/2021

08:37:14

2237

397.2

XLON

xb4A7ftQHi6

AVIVA PLC

09/12/2021

08:36:08

1587

397.3

XLON

xb4A7ftQHMy

AVIVA PLC

09/12/2021

08:34:45

447

397.4

XLON

xb4A7ftQU52

AVIVA PLC

09/12/2021

08:34:20

734

397.5

XLON

xb4A7ftQU2t

AVIVA PLC

09/12/2021

08:34:19

1223

397.6

XLON

xb4A7ftQU2@

AVIVA PLC

09/12/2021

08:34:18

2040

397.7

XLON

xb4A7ftQU28

AVIVA PLC

09/12/2021

08:34:18

140

397.7

XLON

xb4A7ftQU2C

AVIVA PLC

09/12/2021

08:34:18

500

397.7

XLON

xb4A7ftQU2A

AVIVA PLC

09/12/2021

08:34:18

3083

397.7

XLON

xb4A7ftQU2J

AVIVA PLC

09/12/2021

08:33:20

500

397.8

XLON

xb4A7ftQVW6

AVIVA PLC

09/12/2021

08:33:20

75

397.8

XLON

xb4A7ftQVW4

AVIVA PLC

09/12/2021

08:33:19

1708

397.8

XLON

xb4A7ftQVjL

AVIVA PLC

09/12/2021

08:33:19

448

397.8

XLON

xb4A7ftQVjM

AVIVA PLC

09/12/2021

08:32:28

1274

397.8

XLON

xb4A7ftQV8X

AVIVA PLC

09/12/2021

08:32:28

330

397.8

XLON

xb4A7ftQV8Z

AVIVA PLC

09/12/2021

08:32:28

71

397.8

XLON

xb4A7ftQV8g

AVIVA PLC

09/12/2021

08:32:28

1270

397.8

XLON

xb4A7ftQV8o

AVIVA PLC

09/12/2021

08:32:28

434

397.8

XLON

xb4A7ftQV8q

AVIVA PLC

09/12/2021

08:31:29

419

397.8

XLON

xb4A7ftQSXr

AVIVA PLC

09/12/2021

08:31:29

500

397.8

XLON

xb4A7ftQSXp

AVIVA PLC

09/12/2021

08:31:29

581

397.8

XLON

xb4A7ftQSXy

AVIVA PLC

09/12/2021

08:31:29

69

397.9

XLON

xb4A7ftQSXC

AVIVA PLC

09/12/2021

08:31:29

500

397.9

XLON

xb4A7ftQSXA

AVIVA PLC

09/12/2021

08:31:29

234

397.9

XLON

xb4A7ftQSXI

AVIVA PLC

09/12/2021

08:31:29

349

397.9

XLON

xb4A7ftQSXO

AVIVA PLC

09/12/2021

08:31:29

500

397.9

XLON

xb4A7ftQSXM

AVIVA PLC

09/12/2021

08:31:29

23

397.9

XLON

xb4A7ftQSXQ

AVIVA PLC

09/12/2021

08:31:29

82

397.9

XLON

xb4A7ftQSXK

AVIVA PLC

09/12/2021

08:30:31

1189

397.9

XLON

xb4A7ftQS5Y

AVIVA PLC

09/12/2021

08:30:31

140

397.9

XLON

xb4A7ftQS5a

AVIVA PLC

09/12/2021

08:30:31

1185

397.9

XLON

xb4A7ftQS5g

AVIVA PLC

09/12/2021

08:30:31

758

397.9

XLON

xb4A7ftQS5m

AVIVA PLC

09/12/2021

08:30:31

140

397.9

XLON

xb4A7ftQS5q

AVIVA PLC

09/12/2021

08:30:31

400

397.9

XLON

xb4A7ftQS5o

AVIVA PLC

09/12/2021

08:30:30

1190

397.9

XLON

xb4A7ftQS5w

AVIVA PLC

09/12/2021

08:30:30

87

397.9

XLON

xb4A7ftQS52

AVIVA PLC

09/12/2021

08:30:30

408

397.9

XLON

xb4A7ftQS50

AVIVA PLC

09/12/2021

08:30:30

500

397.8

XLON

xb4A7ftQS54

AVIVA PLC

09/12/2021

08:30:30

1712

397.8

XLON

xb4A7ftQS5J

AVIVA PLC

09/12/2021

08:30:30

1212

397.9

XLON

xb4A7ftQS5L

AVIVA PLC

09/12/2021

08:27:06

1012

397.6

XLON

xb4A7ftQQYM

AVIVA PLC

09/12/2021

08:27:06

1500

397.7

XLON

xb4A7ftQQYO

AVIVA PLC

09/12/2021

08:25:56

950

397.7

XLON

xb4A7ftQQAP

AVIVA PLC

09/12/2021

08:25:35

2047

397.8

XLON

xb4A7ftQQTm

AVIVA PLC

09/12/2021

08:25:33

951

397.8

XLON

xb4A7ftQQUY

AVIVA PLC

09/12/2021

08:25:33

2317

397.9

XLON

xb4A7ftQQUa

AVIVA PLC

09/12/2021

08:24:32

1358

398

XLON

xb4A7ftQRo5

AVIVA PLC

09/12/2021

08:23:39

771

398.1

XLON

xb4A7ftQRNK

AVIVA PLC

09/12/2021

08:23:34

1761

398.2

XLON

xb4A7ftQRGL

AVIVA PLC

09/12/2021

08:23:04

2482

398.2

XLON

xb4A7ftQOc4

AVIVA PLC

09/12/2021

08:23:01

876

398.3

XLON

xb4A7ftQOjL

AVIVA PLC

09/12/2021

08:23:01

500

398.2

XLON

xb4A7ftQOjT

AVIVA PLC

09/12/2021

08:23:01

302

398.3

XLON

xb4A7ftQOjR

AVIVA PLC

09/12/2021

08:23:01

410

398.3

XLON

xb4A7ftQOjP

AVIVA PLC

09/12/2021

08:23:01

500

398.3

XLON

xb4A7ftQOjN

AVIVA PLC

09/12/2021

08:23:01

1711

398.2

XLON

xb4A7ftQOiZ

AVIVA PLC

09/12/2021

08:20:05

838

397.8

XLON

xb4A7ftQPAf

AVIVA PLC

09/12/2021

08:20:05

1250

397.9

XLON

xb4A7ftQPAl

AVIVA PLC

09/12/2021

08:19:58

1138

398

XLON

xb4A7ftQPJa

AVIVA PLC

09/12/2021

08:19:58

2593

398.1

XLON

xb4A7ftQPJc

AVIVA PLC

09/12/2021

08:19:36

675

398.2

XLON

xb4A7ftQ6d2

AVIVA PLC

09/12/2021

08:19:36

2513

398.2

XLON

xb4A7ftQ6dK

AVIVA PLC

09/12/2021

08:18:36

1159

397.4

XLON

xb4A7ftQ6wp

AVIVA PLC

09/12/2021

08:17:13

484

397.7

XLON

xb4A7ftQ7d5

AVIVA PLC

09/12/2021

08:17:12

160

397.8

XLON

xb4A7ftQ7d6

AVIVA PLC

09/12/2021

08:17:12

468

397.8

XLON

xb4A7ftQ7d8

AVIVA PLC

09/12/2021

08:17:12

739

397.9

XLON

xb4A7ftQ7dM

AVIVA PLC

09/12/2021

08:17:00

1685

398

XLON

xb4A7ftQ7Y8

AVIVA PLC

09/12/2021

08:17:00

2768

398

XLON

xb4A7ftQ7YF

AVIVA PLC

09/12/2021

08:16:45

459

398.2

XLON

xb4A7ftQ7k9

AVIVA PLC

09/12/2021

08:16:04

43

398

XLON

xb4A7ftQ7$q

AVIVA PLC

09/12/2021

08:16:04

857

398

XLON

xb4A7ftQ7$s

AVIVA PLC

09/12/2021

08:15:07

467

397.3

XLON

xb4A7ftQ7Mt

AVIVA PLC

09/12/2021

08:15:06

658

397.4

XLON

xb4A7ftQ7Hl

AVIVA PLC

09/12/2021

08:15:06

939

397.5

XLON

xb4A7ftQ7Hn

AVIVA PLC

09/12/2021

08:14:59

1165

397.6

XLON

xb4A7ftQ7S@

AVIVA PLC

09/12/2021

08:14:59

2655

397.7

XLON

xb4A7ftQ7S0

AVIVA PLC

09/12/2021

08:14:22

3034

397.7

XLON

xb4A7ftQ4YP

AVIVA PLC

09/12/2021

08:14:22

1545

397.7

XLON

xb4A7ftQ4YV

AVIVA PLC

09/12/2021

08:13:54

237

397.4

XLON

xb4A7ftQ4zz

AVIVA PLC

09/12/2021

08:13:54

32

397.4

XLON

xb4A7ftQ4z3

AVIVA PLC

09/12/2021

08:13:54

4716

397.3

XLON

xb4A7ftQ4zA

AVIVA PLC

09/12/2021

08:13:54

1204

397.3

XLON

xb4A7ftQ4zM

AVIVA PLC

09/12/2021

08:11:56

51

397

XLON

xb4A7ftQ5lC

AVIVA PLC

09/12/2021

08:11:55

499

397

XLON

xb4A7ftQ5lR

AVIVA PLC

09/12/2021

08:11:50

2000

397

XLON

xb4A7ftQ5f6

AVIVA PLC

09/12/2021

08:11:41

1199

397

XLON

xb4A7ftQ5g3

AVIVA PLC

09/12/2021

08:11:30

1500

397

XLON

xb4A7ftQ5sL

AVIVA PLC

09/12/2021

08:10:50

842

397

XLON

xb4A7ftQ57r

AVIVA PLC

09/12/2021

08:10:50

1288

397

XLON

xb4A7ftQ57@

AVIVA PLC

09/12/2021

08:10:50

532

397

XLON

xb4A7ftQ570

AVIVA PLC

09/12/2021

08:10:07

742

397

XLON

xb4A7ftQ5N1

AVIVA PLC

09/12/2021

08:10:07

500

397

XLON

xb4A7ftQ5N5

AVIVA PLC

09/12/2021

08:10:07

400

397

XLON

xb4A7ftQ5N3

AVIVA PLC

09/12/2021

08:10:06

1428

397

XLON

xb4A7ftQ5NN

AVIVA PLC

09/12/2021

08:10:06

412

397

XLON

xb4A7ftQ5NT

AVIVA PLC

09/12/2021

08:10:06

703

397

XLON

xb4A7ftQ5Mt

AVIVA PLC

09/12/2021

08:10:06

266

397

XLON

xb4A7ftQ5Mr

AVIVA PLC

09/12/2021

08:10:06

703

397

XLON

xb4A7ftQ5M1

AVIVA PLC

09/12/2021

08:10:06

500

397

XLON

xb4A7ftQ5M3

AVIVA PLC

09/12/2021

08:10:06

979

397

XLON

xb4A7ftQ5MN

AVIVA PLC

09/12/2021

08:10:06

222

397

XLON

xb4A7ftQ5MP

AVIVA PLC

09/12/2021

08:10:06

1131

397

XLON

xb4A7ftQ5MT

AVIVA PLC

09/12/2021

08:10:06

500

397

XLON

xb4A7ftQ5MR

AVIVA PLC

09/12/2021

08:10:06

1131

397

XLON

xb4A7ftQ5HY

AVIVA PLC

09/12/2021

08:10:06

500

397

XLON

xb4A7ftQ5Ha

AVIVA PLC

09/12/2021

08:10:06

500

397

XLON

xb4A7ftQ5Hp

AVIVA PLC

09/12/2021

08:10:06

274

397

XLON

xb4A7ftQ5Hn

AVIVA PLC

09/12/2021

08:10:06

740

397

XLON

xb4A7ftQ5Hu

AVIVA PLC

09/12/2021

08:10:05

12

396.8

XLON

xb4A7ftQ5HB

AVIVA PLC

09/12/2021

08:10:05

667

396.9

XLON

xb4A7ftQ5H9

AVIVA PLC

09/12/2021

08:10:05

500

397

XLON

xb4A7ftQ5H7

AVIVA PLC

09/12/2021

08:10:05

36

397

XLON

xb4A7ftQ5H5

AVIVA PLC

09/12/2021

08:09:41

760

396.8

XLON

xb4A7ftQ5RN

AVIVA PLC

09/12/2021

08:09:40

1242

396.9

XLON

xb4A7ftQ5RS

AVIVA PLC

09/12/2021

08:09:40

493

396.9

XLON

xb4A7ftQ5RU

AVIVA PLC

09/12/2021

08:09:24

176

397

XLON

xb4A7ftQ2Zq

AVIVA PLC

09/12/2021

08:09:24

500

397

XLON

xb4A7ftQ2Zu

AVIVA PLC

09/12/2021

08:09:24

900

397

XLON

xb4A7ftQ2Zs

AVIVA PLC

09/12/2021

08:07:14

798

396.8

XLON

xb4A7ftQ2Mq

AVIVA PLC

09/12/2021

08:07:14

500

396.8

XLON

xb4A7ftQ2Mw

AVIVA PLC

09/12/2021

08:07:14

550

396.8

XLON

xb4A7ftQ2Mu

AVIVA PLC

09/12/2021

08:07:14

949

396.8

XLON

xb4A7ftQ2Ms

AVIVA PLC

09/12/2021

08:07:08

832

396.8

XLON

xb4A7ftQ2JJ

AVIVA PLC

09/12/2021

08:07:08

957

396.8

XLON

xb4A7ftQ2JN

AVIVA PLC

09/12/2021

08:07:08

957

396.8

XLON

xb4A7ftQ2JL

AVIVA PLC

09/12/2021

08:06:41

1224

396.8

XLON

xb4A7ftQ3Y@

AVIVA PLC

09/12/2021

08:05:15

1086

396.6

XLON

xb4A7ftQ32L

AVIVA PLC

09/12/2021

08:05:15

500

396.6

XLON

xb4A7ftQ32P

AVIVA PLC

09/12/2021

08:05:15

217

396.6

XLON

xb4A7ftQ32N

AVIVA PLC

09/12/2021

08:05:15

458

396.5

XLON

xb4A7ftQ32U

AVIVA PLC

09/12/2021

08:05:15

760

396.6

XLON

xb4A7ftQ3DW

AVIVA PLC

09/12/2021

08:05:15

1700

396.7

XLON

xb4A7ftQ3DY

AVIVA PLC

09/12/2021

08:02:54

770

395.9

XLON

xb4A7ftQ02n

AVIVA PLC

09/12/2021

08:02:44

222

396.1

XLON

xb4A7ftQ0Ei

AVIVA PLC

09/12/2021

08:02:44

258

396.1

XLON

xb4A7ftQ0Ek

AVIVA PLC

09/12/2021

08:02:43

550

396.2

XLON

xb4A7ftQ0E5

AVIVA PLC

09/12/2021

08:02:43

686

396.3

XLON

xb4A7ftQ0ET

AVIVA PLC

09/12/2021

08:02:23

267

396.3

XLON

xb4A7ftQ0Iw

AVIVA PLC

09/12/2021

08:02:22

85

396.3

XLON

xb4A7ftQ0ID

AVIVA PLC

09/12/2021

08:02:22

72

396.3

XLON

xb4A7ftQ0IO

AVIVA PLC

09/12/2021

08:02:21

286

396.3

XLON

xb4A7ftQ0Ti

AVIVA PLC

09/12/2021

08:02:21

562

396.5

XLON

xb4A7ftQ0T2

AVIVA PLC

09/12/2021

08:02:21

148

396.5

XLON

xb4A7ftQ0T4

AVIVA PLC

09/12/2021

08:02:01

878

396.6

XLON

xb4A7ftQ1Yc

AVIVA PLC

09/12/2021

08:02:01

2001

396.7

XLON

xb4A7ftQ1Ye

AVIVA PLC

09/12/2021

08:01:41

1964

396.4

XLON

xb4A7ftQ1h2

AVIVA PLC

09/12/2021

08:01:41

4756

396.5

XLON

xb4A7ftQ1h4

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFIIFALAIIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings