Transaction in Own Shares

RNS Number : 9469A

Aviva PLC

07 February 2022

 

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

Date of purchase:	07 February 2022
Aggregate number of ordinary shares of 25 pence each purchased:	1,000,000
Lowest price paid per share (GBp):	436.1000p
Highest price paid per share (GBp):	441.7000p
Average price paid per share (GBp):	439.6353p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13^th August 2021 to 31^st March 2022, details of which were announced on 12^th August 2021 and later updated in the buyback extension announcement on 16^th December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:   Aviva plc (ISIN: GB0002162385)

Date of purchases:   07 February 2022

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC	Transaction Date	Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Code
AVIVA PLC	07/02/2022	16:28:19	148	441.30	XLON	xy4AmQkrEWd
AVIVA PLC	07/02/2022	16:28:14	1668	441.30	XLON	xy4AmQkrEls
AVIVA PLC	07/02/2022	16:28:13	480	441.30	XLON	xy4AmQkrEko
AVIVA PLC	07/02/2022	16:28:12	22	441.30	XLON	xy4AmQkrEe7
AVIVA PLC	07/02/2022	16:28:12	80	441.30	XLON	xy4AmQkrEe9
AVIVA PLC	07/02/2022	16:28:11	362	441.30	XLON	xy4AmQkrEsg
AVIVA PLC	07/02/2022	16:28:11	485	441.30	XLON	xy4AmQkrEsi
AVIVA PLC	07/02/2022	16:28:11	1241	441.30	XLON	xy4AmQkrEs7
AVIVA PLC	07/02/2022	16:28:11	1241	441.30	XLON	xy4AmQkrEnS
AVIVA PLC	07/02/2022	16:28:11	1492	441.30	XLON	xy4AmQkrEmf
AVIVA PLC	07/02/2022	16:28:11	532	441.30	XLON	xy4AmQkrEpr
AVIVA PLC	07/02/2022	16:28:11	333	441.30	XLON	xy4AmQkrEpp
AVIVA PLC	07/02/2022	16:28:11	2279	441.30	XLON	xy4AmQkrEpx
AVIVA PLC	07/02/2022	16:28:11	632	441.30	XLON	xy4AmQkrEpv
AVIVA PLC	07/02/2022	16:26:36	326	441.00	XLON	xy4AmQkrDW8
AVIVA PLC	07/02/2022	16:26:36	1823	441.00	XLON	xy4AmQkrDWA
AVIVA PLC	07/02/2022	16:25:38	568	441.00	XLON	xy4AmQkrA3M
AVIVA PLC	07/02/2022	16:25:38	375	441.00	XLON	xy4AmQkrA3O
AVIVA PLC	07/02/2022	16:25:38	419	441.10	XLON	xy4AmQkrADH
AVIVA PLC	07/02/2022	16:25:38	500	441.10	XLON	xy4AmQkrADL
AVIVA PLC	07/02/2022	16:25:38	1230	441.10	XLON	xy4AmQkrADJ
AVIVA PLC	07/02/2022	16:25:38	2149	441.10	XLON	xy4AmQkrACh
AVIVA PLC	07/02/2022	16:25:33	1810	441.10	XLON	xy4AmQkrAHA
AVIVA PLC	07/02/2022	16:23:08	238	441.20	XLON	xy4AmQkssMN
AVIVA PLC	07/02/2022	16:23:08	484	441.20	XLON	xy4AmQkssMQ
AVIVA PLC	07/02/2022	16:23:08	1198	441.30	XLON	xy4AmQkssMS
AVIVA PLC	07/02/2022	16:23:06	2233	441.40	XLON	xy4AmQkssST
AVIVA PLC	07/02/2022	16:23:06	500	441.40	XLON	xy4AmQkssSV
AVIVA PLC	07/02/2022	16:23:06	3243	441.40	XLON	xy4AmQkssVm
AVIVA PLC	07/02/2022	16:22:11	253	441.50	XLON	xy4AmQksq31
AVIVA PLC	07/02/2022	16:22:11	1470	441.50	XLON	xy4AmQksq33
AVIVA PLC	07/02/2022	16:22:11	535	441.50	XLON	xy4AmQksq35
AVIVA PLC	07/02/2022	16:21:31	365	441.60	XLON	xy4AmQksr@P
AVIVA PLC	07/02/2022	16:21:31	2848	441.60	XLON	xy4AmQksr@N
AVIVA PLC	07/02/2022	16:21:31	298	441.60	XLON	xy4AmQksrvX
AVIVA PLC	07/02/2022	16:21:31	520	441.60	XLON	xy4AmQksr@T
AVIVA PLC	07/02/2022	16:21:31	500	441.60	XLON	xy4AmQksr@R
AVIVA PLC	07/02/2022	16:20:16	488	441.60	XLON	xy4AmQkspmU
AVIVA PLC	07/02/2022	16:20:11	3454	441.60	XLON	xy4AmQkspwI
AVIVA PLC	07/02/2022	16:19:54	1398	441.70	XLON	xy4AmQksmkj
AVIVA PLC	07/02/2022	16:19:54	634	441.70	XLON	xy4AmQksmkh
AVIVA PLC	07/02/2022	16:19:54	500	441.70	XLON	xy4AmQksmkl
AVIVA PLC	07/02/2022	16:17:59	1264	441.50	XLON	xy4AmQks$n@
AVIVA PLC	07/02/2022	16:17:59	618	441.50	XLON	xy4AmQks$n0
AVIVA PLC	07/02/2022	16:17:53	3378	441.60	XLON	xy4AmQks$uX
AVIVA PLC	07/02/2022	16:17:53	2149	441.60	XLON	xy4AmQks$u6
AVIVA PLC	07/02/2022	16:17:21	669	441.60	XLON	xy4AmQksym6
AVIVA PLC	07/02/2022	16:17:19	237	441.60	XLON	xy4AmQksy$x
AVIVA PLC	07/02/2022	16:17:19	934	441.60	XLON	xy4AmQksy$L
AVIVA PLC	07/02/2022	16:17:19	526	441.60	XLON	xy4AmQksy$N
AVIVA PLC	07/02/2022	16:17:19	500	441.60	XLON	xy4AmQksy$R
AVIVA PLC	07/02/2022	16:16:03	582	441.50	XLON	xy4AmQkswqZ
AVIVA PLC	07/02/2022	16:16:03	500	441.50	XLON	xy4AmQkswqX
AVIVA PLC	07/02/2022	16:16:03	701	441.60	XLON	xy4AmQkswrV
AVIVA PLC	07/02/2022	16:16:03	2149	441.50	XLON	xy4AmQkswtd
AVIVA PLC	07/02/2022	16:16:03	583	441.50	XLON	xy4AmQkswt5
AVIVA PLC	07/02/2022	16:16:03	1701	441.50	XLON	xy4AmQkswt7
AVIVA PLC	07/02/2022	16:15:16	2000	441.60	XLON	xy4AmQksxwM
AVIVA PLC	07/02/2022	16:14:46	1537	441.60	XLON	xy4AmQksuqQ
AVIVA PLC	07/02/2022	16:14:46	612	441.60	XLON	xy4AmQksuqS
AVIVA PLC	07/02/2022	16:13:39	456	441.60	XLON	xy4AmQkscfz
AVIVA PLC	07/02/2022	16:11:55	2821	441.30	XLON	xy4AmQksaN1
AVIVA PLC	07/02/2022	16:10:24	961	441.30	XLON	xy4AmQksZjS
AVIVA PLC	07/02/2022	16:10:20	2192	441.40	XLON	xy4AmQksZr$
AVIVA PLC	07/02/2022	16:10:19	379	441.50	XLON	xy4AmQksZrE
AVIVA PLC	07/02/2022	16:10:19	1161	441.50	XLON	xy4AmQksZrG
AVIVA PLC	07/02/2022	16:10:19	500	441.50	XLON	xy4AmQksZrO
AVIVA PLC	07/02/2022	16:10:19	809	441.50	XLON	xy4AmQksZrK
AVIVA PLC	07/02/2022	16:10:19	488	441.50	XLON	xy4AmQksZrI
AVIVA PLC	07/02/2022	16:10:19	1515	441.50	XLON	xy4AmQksZrQ
AVIVA PLC	07/02/2022	16:10:19	943	441.40	XLON	xy4AmQksZqg
AVIVA PLC	07/02/2022	16:10:19	2149	441.50	XLON	xy4AmQksZqo
AVIVA PLC	07/02/2022	16:09:31	1082	441.40	XLON	xy4AmQksWpv
AVIVA PLC	07/02/2022	16:09:31	1067	441.40	XLON	xy4AmQksWpz
AVIVA PLC	07/02/2022	16:08:58	536	441.40	XLON	xy4AmQksXyw
AVIVA PLC	07/02/2022	16:08:58	2390	441.40	XLON	xy4AmQksXyu
AVIVA PLC	07/02/2022	16:08:58	230	441.40	XLON	xy4AmQksXy@
AVIVA PLC	07/02/2022	16:08:58	1060	441.40	XLON	xy4AmQksXyy
AVIVA PLC	07/02/2022	16:07:11	850	441.10	XLON	xy4AmQksl0i
AVIVA PLC	07/02/2022	16:06:49	500	441.10	XLON	xy4AmQksigj
AVIVA PLC	07/02/2022	16:06:49	600	441.10	XLON	xy4AmQksigh
AVIVA PLC	07/02/2022	16:05:45	543	441.10	XLON	xy4AmQksjFF
AVIVA PLC	07/02/2022	16:05:45	488	441.10	XLON	xy4AmQksjFO
AVIVA PLC	07/02/2022	16:04:34	921	440.80	XLON	xy4AmQkshaC
AVIVA PLC	07/02/2022	16:03:35	1128	440.90	XLON	xy4AmQksegC
AVIVA PLC	07/02/2022	16:03:30	723	441.00	XLON	xy4AmQkse$y
AVIVA PLC	07/02/2022	16:03:30	500	441.00	XLON	xy4AmQkse$@
AVIVA PLC	07/02/2022	16:03:30	850	441.00	XLON	xy4AmQkse$2
AVIVA PLC	07/02/2022	16:03:30	500	441.00	XLON	xy4AmQkse$0
AVIVA PLC	07/02/2022	16:03:30	3156	441.00	XLON	xy4AmQkse@c
AVIVA PLC	07/02/2022	16:02:38	2761	440.90	XLON	xy4AmQksf7K
AVIVA PLC	07/02/2022	16:01:51	641	441.00	XLON	xy4AmQksMyq
AVIVA PLC	07/02/2022	16:01:51	521	441.00	XLON	xy4AmQksMyo
AVIVA PLC	07/02/2022	16:01:51	500	441.00	XLON	xy4AmQksMyu
AVIVA PLC	07/02/2022	16:01:51	488	441.00	XLON	xy4AmQksMys
AVIVA PLC	07/02/2022	16:00:21	1621	440.90	XLON	xy4AmQksNUZ
AVIVA PLC	07/02/2022	16:00:01	2149	441.00	XLON	xy4AmQksKry
AVIVA PLC	07/02/2022	16:00:00	1470	441.10	XLON	xy4AmQksKyY
AVIVA PLC	07/02/2022	16:00:00	500	441.10	XLON	xy4AmQksKye
AVIVA PLC	07/02/2022	16:00:00	488	441.10	XLON	xy4AmQksKya
AVIVA PLC	07/02/2022	16:00:00	2149	441.10	XLON	xy4AmQksKyK
AVIVA PLC	07/02/2022	15:58:25	3204	440.90	XLON	xy4AmQksII4
AVIVA PLC	07/02/2022	15:56:42	1251	440.70	XLON	xy4AmQksGBI
AVIVA PLC	07/02/2022	15:55:51	611	440.70	XLON	xy4AmQksHwl
AVIVA PLC	07/02/2022	15:55:14	836	440.70	XLON	xy4AmQksUaI
AVIVA PLC	07/02/2022	15:55:13	1193	440.70	XLON	xy4AmQksUdO
AVIVA PLC	07/02/2022	15:55:00	488	440.80	XLON	xy4AmQksUz6
AVIVA PLC	07/02/2022	15:55:00	3309	440.80	XLON	xy4AmQksUzM
AVIVA PLC	07/02/2022	15:53:16	122	440.50	XLON	xy4AmQksVH1
AVIVA PLC	07/02/2022	15:53:10	965	440.50	XLON	xy4AmQksVUp
AVIVA PLC	07/02/2022	15:53:04	791	440.60	XLON	xy4AmQksSbh
AVIVA PLC	07/02/2022	15:53:04	341	440.60	XLON	xy4AmQksSbj
AVIVA PLC	07/02/2022	15:53:04	1008	440.60	XLON	xy4AmQksSbl
AVIVA PLC	07/02/2022	15:53:04	63	440.60	XLON	xy4AmQksSbn
AVIVA PLC	07/02/2022	15:53:01	1184	440.70	XLON	xy4AmQksSaK
AVIVA PLC	07/02/2022	15:53:01	500	440.70	XLON	xy4AmQksSaM
AVIVA PLC	07/02/2022	15:53:01	850	440.70	XLON	xy4AmQksSaS
AVIVA PLC	07/02/2022	15:53:01	500	440.70	XLON	xy4AmQksSaQ
AVIVA PLC	07/02/2022	15:53:01	946	440.70	XLON	xy4AmQksSaO
AVIVA PLC	07/02/2022	15:53:01	815	440.70	XLON	xy4AmQksSdc
AVIVA PLC	07/02/2022	15:53:01	1257	440.70	XLON	xy4AmQksSde
AVIVA PLC	07/02/2022	15:52:13	366	440.60	XLON	xy4AmQksSKj
AVIVA PLC	07/02/2022	15:50:10	488	440.20	XLON	xy4AmQksRjm
AVIVA PLC	07/02/2022	15:50:10	3178	440.20	XLON	xy4AmQksRj6
AVIVA PLC	07/02/2022	15:49:01	804	440.20	XLON	xy4AmQksO2k
AVIVA PLC	07/02/2022	15:48:22	783	440.20	XLON	xy4AmQksPnZ
AVIVA PLC	07/02/2022	15:48:05	1080	440.20	XLON	xy4AmQksP8Q
AVIVA PLC	07/02/2022	15:48:05	471	440.20	XLON	xy4AmQksP8S
AVIVA PLC	07/02/2022	15:48:05	549	440.20	XLON	xy4AmQksP8U
AVIVA PLC	07/02/2022	15:48:05	150	440.30	XLON	xy4AmQksPBg
AVIVA PLC	07/02/2022	15:48:05	223	440.30	XLON	xy4AmQksPBm
AVIVA PLC	07/02/2022	15:48:05	796	440.30	XLON	xy4AmQksPBk
AVIVA PLC	07/02/2022	15:48:05	998	440.30	XLON	xy4AmQksPBi
AVIVA PLC	07/02/2022	15:48:05	10	440.30	XLON	xy4AmQksPBo
AVIVA PLC	07/02/2022	15:48:05	500	440.30	XLON	xy4AmQksPBu
AVIVA PLC	07/02/2022	15:48:05	1169	440.30	XLON	xy4AmQksPBs
AVIVA PLC	07/02/2022	15:48:05	221	440.30	XLON	xy4AmQksPBq
AVIVA PLC	07/02/2022	15:47:06	1430	440.00	XLON	xy4AmQks6UM
AVIVA PLC	07/02/2022	15:47:06	325	440.00	XLON	xy4AmQks6UK
AVIVA PLC	07/02/2022	15:46:00	1711	440.00	XLON	xy4AmQks4kg
AVIVA PLC	07/02/2022	15:46:00	1185	440.00	XLON	xy4AmQks4ki
AVIVA PLC	07/02/2022	15:45:34	947	440.10	XLON	xy4AmQks43@
AVIVA PLC	07/02/2022	15:45:34	1888	440.10	XLON	xy4AmQks430
AVIVA PLC	07/02/2022	15:45:34	2022	440.10	XLON	xy4AmQks43E
AVIVA PLC	07/02/2022	15:44:09	390	439.90	XLON	xy4AmQks2YZ
AVIVA PLC	07/02/2022	15:44:09	453	439.90	XLON	xy4AmQks2Ya
AVIVA PLC	07/02/2022	15:44:09	36	439.90	XLON	xy4AmQks2Ye
AVIVA PLC	07/02/2022	15:44:09	555	439.90	XLON	xy4AmQks2Yr
AVIVA PLC	07/02/2022	15:44:09	500	439.90	XLON	xy4AmQks2Yt
AVIVA PLC	07/02/2022	15:44:09	521	439.90	XLON	xy4AmQks2Yz
AVIVA PLC	07/02/2022	15:44:09	82	439.90	XLON	xy4AmQks2Yv
AVIVA PLC	07/02/2022	15:43:10	622	439.90	XLON	xy4AmQks3gB
AVIVA PLC	07/02/2022	15:43:10	490	439.90	XLON	xy4AmQks3gH
AVIVA PLC	07/02/2022	15:43:10	1063	439.90	XLON	xy4AmQks3gD
AVIVA PLC	07/02/2022	15:42:11	2198	439.90	XLON	xy4AmQks0b9
AVIVA PLC	07/02/2022	15:42:11	63	439.90	XLON	xy4AmQks0b7
AVIVA PLC	07/02/2022	15:42:11	801	439.90	XLON	xy4AmQks0bF
AVIVA PLC	07/02/2022	15:42:11	500	439.90	XLON	xy4AmQks0bB
AVIVA PLC	07/02/2022	15:41:12	448	439.90	XLON	xy4AmQks0R2
AVIVA PLC	07/02/2022	15:41:04	899	439.90	XLON	xy4AmQks1jc
AVIVA PLC	07/02/2022	15:41:04	275	439.90	XLON	xy4AmQks1kp
AVIVA PLC	07/02/2022	15:41:04	1700	439.90	XLON	xy4AmQks1kr
AVIVA PLC	07/02/2022	15:40:42	198	439.90	XLON	xy4AmQks1DK
AVIVA PLC	07/02/2022	15:40:42	1783	439.90	XLON	xy4AmQks1DM
AVIVA PLC	07/02/2022	15:38:15	2471	439.80	XLON	xy4AmQksFOn
AVIVA PLC	07/02/2022	15:38:13	1965	439.90	XLON	xy4AmQksCb6
AVIVA PLC	07/02/2022	15:37:16	400	440.00	XLON	xy4AmQksCLO
AVIVA PLC	07/02/2022	15:37:16	200	440.00	XLON	xy4AmQksCLM
AVIVA PLC	07/02/2022	15:37:16	163	440.00	XLON	xy4AmQksCLK
AVIVA PLC	07/02/2022	15:37:16	82	440.00	XLON	xy4AmQksCKW
AVIVA PLC	07/02/2022	15:37:16	922	440.00	XLON	xy4AmQksCLU
AVIVA PLC	07/02/2022	15:37:16	500	440.00	XLON	xy4AmQksCLS
AVIVA PLC	07/02/2022	15:37:16	200	440.00	XLON	xy4AmQksCLQ
AVIVA PLC	07/02/2022	15:37:16	458	440.00	XLON	xy4AmQksCKa
AVIVA PLC	07/02/2022	15:37:16	1068	440.00	XLON	xy4AmQksCKY
AVIVA PLC	07/02/2022	15:36:21	442	440.00	XLON	xy4AmQksDVT
AVIVA PLC	07/02/2022	15:36:21	44	440.00	XLON	xy4AmQksDVR
AVIVA PLC	07/02/2022	15:36:21	500	440.00	XLON	xy4AmQksDUY
AVIVA PLC	07/02/2022	15:36:21	642	440.00	XLON	xy4AmQksDVV
AVIVA PLC	07/02/2022	15:36:21	1840	439.90	XLON	xy4AmQksDUg
AVIVA PLC	07/02/2022	15:36:21	127	439.90	XLON	xy4AmQksDUi
AVIVA PLC	07/02/2022	15:34:44	2001	439.90	XLON	xy4AmQks8sN
AVIVA PLC	07/02/2022	15:34:44	773	439.90	XLON	xy4AmQks8sP
AVIVA PLC	07/02/2022	15:34:04	2435	440.00	XLON	xy4AmQks9bs
AVIVA PLC	07/02/2022	15:33:20	670	440.00	XLON	xy4AmQks9MB
AVIVA PLC	07/02/2022	15:33:20	274	440.00	XLON	xy4AmQks9MD
AVIVA PLC	07/02/2022	15:33:20	1435	440.00	XLON	xy4AmQks9MF
AVIVA PLC	07/02/2022	15:33:20	197	440.00	XLON	xy4AmQks9MO
AVIVA PLC	07/02/2022	15:33:20	169	440.00	XLON	xy4AmQks9MM
AVIVA PLC	07/02/2022	15:33:20	698	440.00	XLON	xy4AmQks9Hk
AVIVA PLC	07/02/2022	15:33:19	1968	440.00	XLON	xy4AmQks9HM
AVIVA PLC	07/02/2022	15:33:09	1840	440.00	XLON	xy4AmQktsZv
AVIVA PLC	07/02/2022	15:31:17	768	439.90	XLON	xy4AmQkttTA
AVIVA PLC	07/02/2022	15:31:17	82	439.90	XLON	xy4AmQkttTC
AVIVA PLC	07/02/2022	15:30:23	1354	439.90	XLON	xy4AmQktqJk
AVIVA PLC	07/02/2022	15:30:23	125	439.90	XLON	xy4AmQktqJs
AVIVA PLC	07/02/2022	15:30:23	332	439.90	XLON	xy4AmQktqJq
AVIVA PLC	07/02/2022	15:30:23	492	439.90	XLON	xy4AmQktqJo
AVIVA PLC	07/02/2022	15:30:23	997	439.90	XLON	xy4AmQktqJm
AVIVA PLC	07/02/2022	15:28:27	850	439.90	XLON	xy4AmQktpxF
AVIVA PLC	07/02/2022	15:28:27	375	439.90	XLON	xy4AmQktpxD
AVIVA PLC	07/02/2022	15:28:26	2926	439.90	XLON	xy4AmQktpxM
AVIVA PLC	07/02/2022	15:27:55	964	440.00	XLON	xy4AmQktpRl
AVIVA PLC	07/02/2022	15:27:55	970	440.00	XLON	xy4AmQktpRp
AVIVA PLC	07/02/2022	15:27:55	1107	440.00	XLON	xy4AmQktpRn
AVIVA PLC	07/02/2022	15:27:55	788	440.00	XLON	xy4AmQktpR@
AVIVA PLC	07/02/2022	15:27:55	353	440.00	XLON	xy4AmQktpR0
AVIVA PLC	07/02/2022	15:27:55	409	440.00	XLON	xy4AmQktpRG
AVIVA PLC	07/02/2022	15:26:55	1926	440.00	XLON	xy4AmQktnZd
AVIVA PLC	07/02/2022	15:26:51	34	440.00	XLON	xy4AmQktnjH
AVIVA PLC	07/02/2022	15:26:51	34	440.00	XLON	xy4AmQktnjF
AVIVA PLC	07/02/2022	15:26:51	617	440.00	XLON	xy4AmQktnjS
AVIVA PLC	07/02/2022	15:26:51	500	440.00	XLON	xy4AmQktniW
AVIVA PLC	07/02/2022	15:26:51	502	440.00	XLON	xy4AmQktnjU
AVIVA PLC	07/02/2022	15:25:31	204	440.00	XLON	xy4AmQkt@9a
AVIVA PLC	07/02/2022	15:25:31	296	440.00	XLON	xy4AmQkt@9c
AVIVA PLC	07/02/2022	15:25:28	196	440.00	XLON	xy4AmQkt@MZ
AVIVA PLC	07/02/2022	15:25:28	197	440.00	XLON	xy4AmQkt@Md
AVIVA PLC	07/02/2022	15:25:28	283	440.00	XLON	xy4AmQkt@Mb
AVIVA PLC	07/02/2022	15:25:28	39	440.00	XLON	xy4AmQkt@Mj
AVIVA PLC	07/02/2022	15:25:28	506	440.00	XLON	xy4AmQkt@Mh
AVIVA PLC	07/02/2022	15:25:28	1047	440.00	XLON	xy4AmQkt@Mf
AVIVA PLC	07/02/2022	15:24:26	2599	440.00	XLON	xy4AmQkt$My
AVIVA PLC	07/02/2022	15:24:25	500	440.00	XLON	xy4AmQkt$Hn
AVIVA PLC	07/02/2022	15:23:30	500	440.00	XLON	xy4AmQktyMs
AVIVA PLC	07/02/2022	15:23:30	852	440.00	XLON	xy4AmQktyMq
AVIVA PLC	07/02/2022	15:22:43	57	440.00	XLON	xy4AmQktzFD
AVIVA PLC	07/02/2022	15:22:43	516	440.00	XLON	xy4AmQktzFL
AVIVA PLC	07/02/2022	15:22:43	2388	440.00	XLON	xy4AmQktzFH
AVIVA PLC	07/02/2022	15:22:43	500	440.00	XLON	xy4AmQktzFF
AVIVA PLC	07/02/2022	15:21:58	618	439.90	XLON	xy4AmQktwvL
AVIVA PLC	07/02/2022	15:21:58	2082	439.90	XLON	xy4AmQktwuW
AVIVA PLC	07/02/2022	15:21:58	850	439.90	XLON	xy4AmQktwua
AVIVA PLC	07/02/2022	15:21:58	500	439.90	XLON	xy4AmQktwuY
AVIVA PLC	07/02/2022	15:21:58	1906	439.90	XLON	xy4AmQktwur
AVIVA PLC	07/02/2022	15:20:11	196	439.60	XLON	xy4AmQktuQC
AVIVA PLC	07/02/2022	15:20:11	2698	439.60	XLON	xy4AmQktuQR
AVIVA PLC	07/02/2022	15:20:11	1897	439.60	XLON	xy4AmQktvbN
AVIVA PLC	07/02/2022	15:18:46	683	439.60	XLON	xy4AmQktcAV
AVIVA PLC	07/02/2022	15:18:46	256	439.60	XLON	xy4AmQktcLX
AVIVA PLC	07/02/2022	15:18:46	612	439.60	XLON	xy4AmQktcLf
AVIVA PLC	07/02/2022	15:18:46	276	439.60	XLON	xy4AmQktcLr
AVIVA PLC	07/02/2022	15:18:46	500	439.60	XLON	xy4AmQktcLx
AVIVA PLC	07/02/2022	15:18:46	609	439.60	XLON	xy4AmQktcLv
AVIVA PLC	07/02/2022	15:18:46	971	439.60	XLON	xy4AmQktcLt
AVIVA PLC	07/02/2022	15:18:30	500	439.60	XLON	xy4AmQktdc4
AVIVA PLC	07/02/2022	15:18:30	417	439.60	XLON	xy4AmQktdc2
AVIVA PLC	07/02/2022	15:18:30	550	439.60	XLON	xy4AmQktdc0
AVIVA PLC	07/02/2022	15:18:30	626	439.60	XLON	xy4AmQktdc@
AVIVA PLC	07/02/2022	15:18:02	500	439.60	XLON	xy4AmQktd20
AVIVA PLC	07/02/2022	15:17:20	1918	439.40	XLON	xy4AmQktas3
AVIVA PLC	07/02/2022	15:16:40	848	439.30	XLON	xy4AmQktaRW
AVIVA PLC	07/02/2022	15:15:14	1197	439.30	XLON	xy4AmQktYul
AVIVA PLC	07/02/2022	15:14:39	370	439.40	XLON	xy4AmQktZhh
AVIVA PLC	07/02/2022	15:14:39	500	439.40	XLON	xy4AmQktZhf
AVIVA PLC	07/02/2022	15:14:39	840	439.40	XLON	xy4AmQktZhd
AVIVA PLC	07/02/2022	15:14:03	1331	439.50	XLON	xy4AmQktZM@
AVIVA PLC	07/02/2022	15:14:03	500	439.50	XLON	xy4AmQktZM0
AVIVA PLC	07/02/2022	15:14:03	1369	439.40	XLON	xy4AmQktZML
AVIVA PLC	07/02/2022	15:14:03	524	439.40	XLON	xy4AmQktZMN
AVIVA PLC	07/02/2022	15:12:24	1283	439.20	XLON	xy4AmQktXSv
AVIVA PLC	07/02/2022	15:11:28	68	439.20	XLON	xy4AmQktkV3
AVIVA PLC	07/02/2022	15:11:28	531	439.20	XLON	xy4AmQktkV5
AVIVA PLC	07/02/2022	15:11:03	685	439.20	XLON	xy4AmQktl5u
AVIVA PLC	07/02/2022	15:11:02	130	439.30	XLON	xy4AmQktl6l
AVIVA PLC	07/02/2022	15:11:02	579	439.30	XLON	xy4AmQktl6n
AVIVA PLC	07/02/2022	15:10:45	462	439.40	XLON	xy4AmQktlJQ
AVIVA PLC	07/02/2022	15:10:20	246	439.40	XLON	xy4AmQktig7
AVIVA PLC	07/02/2022	15:10:20	530	439.40	XLON	xy4AmQktig9
AVIVA PLC	07/02/2022	15:10:19	542	439.50	XLON	xy4AmQktigJ
AVIVA PLC	07/02/2022	15:10:02	465	439.50	XLON	xy4AmQkti3u
AVIVA PLC	07/02/2022	15:10:02	857	439.60	XLON	xy4AmQkti3$
AVIVA PLC	07/02/2022	15:09:45	1955	439.70	XLON	xy4AmQktiVb
AVIVA PLC	07/02/2022	15:09:44	4112	439.80	XLON	xy4AmQktiVC
AVIVA PLC	07/02/2022	15:09:44	516	439.80	XLON	xy4AmQktiVG
AVIVA PLC	07/02/2022	15:09:44	100	439.80	XLON	xy4AmQktiVE
AVIVA PLC	07/02/2022	15:09:44	500	439.80	XLON	xy4AmQktiVI
AVIVA PLC	07/02/2022	15:07:33	488	439.80	XLON	xy4AmQktgPE
AVIVA PLC	07/02/2022	15:07:28	127	439.80	XLON	xy4AmQkthdt
AVIVA PLC	07/02/2022	15:07:25	582	439.80	XLON	xy4AmQkthXk
AVIVA PLC	07/02/2022	15:07:24	817	439.80	XLON	xy4AmQkthYj
AVIVA PLC	07/02/2022	15:07:20	1607	439.80	XLON	xy4AmQkthkC
AVIVA PLC	07/02/2022	15:06:17	760	439.80	XLON	xy4AmQkteql
AVIVA PLC	07/02/2022	15:06:07	500	439.90	XLON	xy4AmQktexc
AVIVA PLC	07/02/2022	15:06:07	1236	439.90	XLON	xy4AmQktexS
AVIVA PLC	07/02/2022	15:05:17	577	439.70	XLON	xy4AmQktfvP
AVIVA PLC	07/02/2022	15:05:16	1347	439.70	XLON	xy4AmQktfuR
AVIVA PLC	07/02/2022	15:05:15	573	439.80	XLON	xy4AmQktfxK
AVIVA PLC	07/02/2022	15:05:15	2147	439.80	XLON	xy4AmQktfxM
AVIVA PLC	07/02/2022	15:05:07	550	439.90	XLON	xy4AmQktf0j
AVIVA PLC	07/02/2022	15:05:07	500	439.90	XLON	xy4AmQktf0h
AVIVA PLC	07/02/2022	15:05:07	340	439.90	XLON	xy4AmQktf0f
AVIVA PLC	07/02/2022	15:05:07	373	439.90	XLON	xy4AmQktf0z
AVIVA PLC	07/02/2022	15:05:05	660	439.90	XLON	xy4AmQktf25
AVIVA PLC	07/02/2022	15:05:05	1087	439.90	XLON	xy4AmQktf2A
AVIVA PLC	07/02/2022	15:05:05	805	439.90	XLON	xy4AmQktf2C
AVIVA PLC	07/02/2022	15:03:42	330	439.80	XLON	xy4AmQktN3l
AVIVA PLC	07/02/2022	15:03:42	500	439.80	XLON	xy4AmQktN3n
AVIVA PLC	07/02/2022	15:03:42	1138	439.80	XLON	xy4AmQktN2a
AVIVA PLC	07/02/2022	15:03:42	1153	439.80	XLON	xy4AmQktN2c
AVIVA PLC	07/02/2022	15:02:30	21	439.70	XLON	xy4AmQktLel
AVIVA PLC	07/02/2022	15:02:28	860	439.70	XLON	xy4AmQktLrl
AVIVA PLC	07/02/2022	15:02:25	488	439.80	XLON	xy4AmQktLsC
AVIVA PLC	07/02/2022	15:02:20	2728	439.80	XLON	xy4AmQktLoT
AVIVA PLC	07/02/2022	15:01:55	1264	439.90	XLON	xy4AmQktLLr
AVIVA PLC	07/02/2022	15:01:55	500	439.90	XLON	xy4AmQktLLz
AVIVA PLC	07/02/2022	15:01:55	417	439.90	XLON	xy4AmQktLLx
AVIVA PLC	07/02/2022	15:01:55	550	439.90	XLON	xy4AmQktLLv
AVIVA PLC	07/02/2022	15:01:55	680	439.90	XLON	xy4AmQktLLt
AVIVA PLC	07/02/2022	15:01:53	2058	439.80	XLON	xy4AmQktLMn
AVIVA PLC	07/02/2022	15:00:34	410	439.90	XLON	xy4AmQktJc$
AVIVA PLC	07/02/2022	15:00:34	500	439.90	XLON	xy4AmQktJcL
AVIVA PLC	07/02/2022	15:00:27	800	439.90	XLON	xy4AmQktJkj
AVIVA PLC	07/02/2022	15:00:27	713	439.90	XLON	xy4AmQktJkl
AVIVA PLC	07/02/2022	14:59:54	248	439.80	XLON	xy4AmQktJUw
AVIVA PLC	07/02/2022	14:59:54	31	439.80	XLON	xy4AmQktJUy
AVIVA PLC	07/02/2022	14:58:42	1530	439.50	XLON	xy4AmQktHp3
AVIVA PLC	07/02/2022	14:58:30	54	439.50	XLON	xy4AmQktH78
AVIVA PLC	07/02/2022	14:57:51	577	439.50	XLON	xy4AmQktUtw
AVIVA PLC	07/02/2022	14:57:48	40	439.50	XLON	xy4AmQktUy@
AVIVA PLC	07/02/2022	14:57:36	582	439.60	XLON	xy4AmQktULr
AVIVA PLC	07/02/2022	14:57:36	468	439.60	XLON	xy4AmQktULG
AVIVA PLC	07/02/2022	14:57:36	526	439.60	XLON	xy4AmQktULI
AVIVA PLC	07/02/2022	14:57:36	37	439.60	XLON	xy4AmQktULK
AVIVA PLC	07/02/2022	14:57:31	1	439.70	XLON	xy4AmQktUU8
AVIVA PLC	07/02/2022	14:57:31	1954	439.70	XLON	xy4AmQktUUA
AVIVA PLC	07/02/2022	14:57:23	2762	439.80	XLON	xy4AmQktVZm
AVIVA PLC	07/02/2022	14:56:06	42	439.90	XLON	xy4AmQktSEz
AVIVA PLC	07/02/2022	14:56:06	618	439.90	XLON	xy4AmQktSE$
AVIVA PLC	07/02/2022	14:56:06	1562	439.90	XLON	xy4AmQktSE1
AVIVA PLC	07/02/2022	14:55:23	1011	440.00	XLON	xy4AmQktTzh
AVIVA PLC	07/02/2022	14:55:00	1459	440.00	XLON	xy4AmQktTK2
AVIVA PLC	07/02/2022	14:55:00	1393	440.00	XLON	xy4AmQktTK4
AVIVA PLC	07/02/2022	14:54:59	643	440.10	XLON	xy4AmQktTMZ
AVIVA PLC	07/02/2022	14:54:59	641	440.10	XLON	xy4AmQktTMb
AVIVA PLC	07/02/2022	14:54:59	500	440.10	XLON	xy4AmQktTMh
AVIVA PLC	07/02/2022	14:54:59	417	440.10	XLON	xy4AmQktTMf
AVIVA PLC	07/02/2022	14:54:59	7	440.10	XLON	xy4AmQktTMd
AVIVA PLC	07/02/2022	14:54:29	500	439.90	XLON	xy4AmQktQkF
AVIVA PLC	07/02/2022	14:54:29	175	439.90	XLON	xy4AmQktQkB
AVIVA PLC	07/02/2022	14:54:29	81	439.90	XLON	xy4AmQktQfX
AVIVA PLC	07/02/2022	14:54:29	323	439.90	XLON	xy4AmQktQfZ
AVIVA PLC	07/02/2022	14:54:29	96	439.90	XLON	xy4AmQktQfb
AVIVA PLC	07/02/2022	14:53:59	2051	439.90	XLON	xy4AmQktQD9
AVIVA PLC	07/02/2022	14:52:17	488	439.90	XLON	xy4AmQktOvT
AVIVA PLC	07/02/2022	14:52:17	1049	439.90	XLON	xy4AmQktOuW
AVIVA PLC	07/02/2022	14:51:46	1041	439.90	XLON	xy4AmQktORH
AVIVA PLC	07/02/2022	14:51:43	451	440.00	XLON	xy4AmQktPbP
AVIVA PLC	07/02/2022	14:51:40	604	440.00	XLON	xy4AmQktPco
AVIVA PLC	07/02/2022	14:51:40	1352	440.00	XLON	xy4AmQktPcq
AVIVA PLC	07/02/2022	14:51:40	171	440.00	XLON	xy4AmQktPcs
AVIVA PLC	07/02/2022	14:51:29	1281	440.10	XLON	xy4AmQktPrD
AVIVA PLC	07/02/2022	14:51:29	1700	440.10	XLON	xy4AmQktPrF
AVIVA PLC	07/02/2022	14:50:50	2546	440.10	XLON	xy4AmQkt6jS
AVIVA PLC	07/02/2022	14:49:53	1584	439.90	XLON	xy4AmQkt7el
AVIVA PLC	07/02/2022	14:48:49	2539	440.00	XLON	xy4AmQkt4hi
AVIVA PLC	07/02/2022	14:48:49	2891	440.00	XLON	xy4AmQkt4hp
AVIVA PLC	07/02/2022	14:48:09	1894	440.10	XLON	xy4AmQkt4VF
AVIVA PLC	07/02/2022	14:48:09	272	440.10	XLON	xy4AmQkt4VN
AVIVA PLC	07/02/2022	14:48:09	1639	440.10	XLON	xy4AmQkt4VP
AVIVA PLC	07/02/2022	14:47:09	370	440.00	XLON	xy4AmQkt5HD
AVIVA PLC	07/02/2022	14:46:37	1325	440.00	XLON	xy4AmQkt2xf
AVIVA PLC	07/02/2022	14:46:37	1700	440.00	XLON	xy4AmQkt2xh
AVIVA PLC	07/02/2022	14:46:08	403	440.10	XLON	xy4AmQkt2VN
AVIVA PLC	07/02/2022	14:46:00	2978	440.10	XLON	xy4AmQkt3cC
AVIVA PLC	07/02/2022	14:44:53	228	440.00	XLON	xy4AmQkt0gO
AVIVA PLC	07/02/2022	14:44:53	260	440.00	XLON	xy4AmQkt0gQ
AVIVA PLC	07/02/2022	14:44:47	500	440.10	XLON	xy4AmQkt0mP
AVIVA PLC	07/02/2022	14:44:47	2830	440.00	XLON	xy4AmQkt0pr
AVIVA PLC	07/02/2022	14:43:21	2212	440.10	XLON	xy4AmQkt1GB
AVIVA PLC	07/02/2022	14:43:21	740	440.10	XLON	xy4AmQkt1GD
AVIVA PLC	07/02/2022	14:42:46	1937	440.20	XLON	xy4AmQktEqu
AVIVA PLC	07/02/2022	14:42:46	568	440.20	XLON	xy4AmQktEqw
AVIVA PLC	07/02/2022	14:42:15	1501	440.20	XLON	xy4AmQktEBS
AVIVA PLC	07/02/2022	14:42:15	500	440.20	XLON	xy4AmQktEBU
AVIVA PLC	07/02/2022	14:42:15	900	440.20	XLON	xy4AmQktEAk
AVIVA PLC	07/02/2022	14:42:15	1016	440.20	XLON	xy4AmQktEAm
AVIVA PLC	07/02/2022	14:41:01	1959	440.20	XLON	xy4AmQktFKI
AVIVA PLC	07/02/2022	14:40:19	1219	440.30	XLON	xy4AmQktCnS
AVIVA PLC	07/02/2022	14:40:19	488	440.40	XLON	xy4AmQktCmZ
AVIVA PLC	07/02/2022	14:40:02	979	440.40	XLON	xy4AmQktC6M
AVIVA PLC	07/02/2022	14:40:01	2234	440.50	XLON	xy4AmQktC1w
AVIVA PLC	07/02/2022	14:39:49	500	440.50	XLON	xy4AmQktCAT
AVIVA PLC	07/02/2022	14:39:49	279	440.50	XLON	xy4AmQktCAV
AVIVA PLC	07/02/2022	14:39:49	47	440.50	XLON	xy4AmQktCLz
AVIVA PLC	07/02/2022	14:39:49	616	440.50	XLON	xy4AmQktCL$
AVIVA PLC	07/02/2022	14:39:49	550	440.50	XLON	xy4AmQktCL1
AVIVA PLC	07/02/2022	14:39:48	1022	440.50	XLON	xy4AmQktCLV
AVIVA PLC	07/02/2022	14:39:47	1927	440.50	XLON	xy4AmQktCMk
AVIVA PLC	07/02/2022	14:37:43	597	440.00	XLON	xy4AmQktAS5
AVIVA PLC	07/02/2022	14:37:43	1333	440.00	XLON	xy4AmQktAS7
AVIVA PLC	07/02/2022	14:36:52	1499	440.10	XLON	xy4AmQktBEB
AVIVA PLC	07/02/2022	14:36:43	1286	440.20	XLON	xy4AmQktBNH
AVIVA PLC	07/02/2022	14:36:13	461	440.30	XLON	xy4AmQkt8f$
AVIVA PLC	07/02/2022	14:36:13	766	440.40	XLON	xy4AmQkt8fF
AVIVA PLC	07/02/2022	14:36:09	48	440.50	XLON	xy4AmQkt8rV
AVIVA PLC	07/02/2022	14:36:09	1700	440.50	XLON	xy4AmQkt8qX
AVIVA PLC	07/02/2022	14:35:45	1850	440.50	XLON	xy4AmQkt8CS
AVIVA PLC	07/02/2022	14:34:54	488	440.20	XLON	xy4AmQkt96b
AVIVA PLC	07/02/2022	14:34:48	2061	440.20	XLON	xy4AmQkt9D9
AVIVA PLC	07/02/2022	14:34:47	8	440.30	XLON	xy4AmQkt9Ce
AVIVA PLC	07/02/2022	14:34:47	1124	440.30	XLON	xy4AmQkt9Cg
AVIVA PLC	07/02/2022	14:34:11	544	440.20	XLON	xy4AmQkmsy$
AVIVA PLC	07/02/2022	14:34:03	1261	440.30	XLON	xy4AmQkms2h
AVIVA PLC	07/02/2022	14:34:03	788	440.40	XLON	xy4AmQkms2U
AVIVA PLC	07/02/2022	14:33:45	404	440.40	XLON	xy4AmQkmsJA
AVIVA PLC	07/02/2022	14:33:45	458	440.40	XLON	xy4AmQkmsJC
AVIVA PLC	07/02/2022	14:33:30	602	440.50	XLON	xy4AmQkmtiV
AVIVA PLC	07/02/2022	14:33:20	2012	440.60	XLON	xy4AmQkmttJ
AVIVA PLC	07/02/2022	14:33:20	278	440.60	XLON	xy4AmQkmttL
AVIVA PLC	07/02/2022	14:33:15	278	440.60	XLON	xy4AmQkmtzU
AVIVA PLC	07/02/2022	14:33:15	444	440.60	XLON	xy4AmQkmtyj
AVIVA PLC	07/02/2022	14:33:15	2922	440.70	XLON	xy4AmQkmty@
AVIVA PLC	07/02/2022	14:33:15	279	440.70	XLON	xy4AmQkmty0
AVIVA PLC	07/02/2022	14:33:03	568	440.80	XLON	xy4AmQkmtCt
AVIVA PLC	07/02/2022	14:32:59	1954	440.80	XLON	xy4AmQkmt9J
AVIVA PLC	07/02/2022	14:32:56	2	440.80	XLON	xy4AmQkmtAY
AVIVA PLC	07/02/2022	14:32:07	511	440.80	XLON	xy4AmQkmq60
AVIVA PLC	07/02/2022	14:32:07	1356	440.80	XLON	xy4AmQkmq62
AVIVA PLC	07/02/2022	14:31:53	1689	440.90	XLON	xy4AmQkmqMX
AVIVA PLC	07/02/2022	14:31:31	3072	441.00	XLON	xy4AmQkmreB
AVIVA PLC	07/02/2022	14:31:23	835	441.10	XLON	xy4AmQkmruv
AVIVA PLC	07/02/2022	14:31:23	488	441.10	XLON	xy4AmQkmru@
AVIVA PLC	07/02/2022	14:31:21	211	441.10	XLON	xy4AmQkmr4L
AVIVA PLC	07/02/2022	14:31:21	550	441.10	XLON	xy4AmQkmr4N
AVIVA PLC	07/02/2022	14:31:21	500	441.10	XLON	xy4AmQkmr4P
AVIVA PLC	07/02/2022	14:31:16	311	441.10	XLON	xy4AmQkmrCO
AVIVA PLC	07/02/2022	14:31:16	500	441.10	XLON	xy4AmQkmrCQ
AVIVA PLC	07/02/2022	14:31:14	500	441.10	XLON	xy4AmQkmr8k
AVIVA PLC	07/02/2022	14:31:14	850	441.10	XLON	xy4AmQkmr8m
AVIVA PLC	07/02/2022	14:31:14	2044	441.10	XLON	xy4AmQkmr84
AVIVA PLC	07/02/2022	14:30:04	850	440.90	XLON	xy4AmQkmpq8
AVIVA PLC	07/02/2022	14:30:04	1162	440.90	XLON	xy4AmQkmpqA
AVIVA PLC	07/02/2022	14:30:04	116	440.90	XLON	xy4AmQkmpq6
AVIVA PLC	07/02/2022	14:30:01	1316	440.90	XLON	xy4AmQkmpnT
AVIVA PLC	07/02/2022	14:30:01	453	440.90	XLON	xy4AmQkmpmw
AVIVA PLC	07/02/2022	14:29:06	850	440.70	XLON	xy4AmQkmmar
AVIVA PLC	07/02/2022	14:29:06	500	440.70	XLON	xy4AmQkmmaj
AVIVA PLC	07/02/2022	14:29:06	561	440.70	XLON	xy4AmQkmmal
AVIVA PLC	07/02/2022	14:29:06	694	440.70	XLON	xy4AmQkmman
AVIVA PLC	07/02/2022	14:29:06	500	440.70	XLON	xy4AmQkmmap
AVIVA PLC	07/02/2022	14:29:06	500	440.70	XLON	xy4AmQkmmax
AVIVA PLC	07/02/2022	14:26:05	552	440.60	XLON	xy4AmQkm@g5
AVIVA PLC	07/02/2022	14:26:05	561	440.60	XLON	xy4AmQkm@g7
AVIVA PLC	07/02/2022	14:26:05	440	440.60	XLON	xy4AmQkm@g9
AVIVA PLC	07/02/2022	14:26:05	715	440.60	XLON	xy4AmQkm@gB
AVIVA PLC	07/02/2022	14:26:05	500	440.60	XLON	xy4AmQkm@gD
AVIVA PLC	07/02/2022	14:26:05	850	440.60	XLON	xy4AmQkm@gF
AVIVA PLC	07/02/2022	14:26:05	1962	440.60	XLON	xy4AmQkm@gI
AVIVA PLC	07/02/2022	14:23:08	3014	440.40	XLON	xy4AmQkmyX4
AVIVA PLC	07/02/2022	14:21:27	992	440.40	XLON	xy4AmQkmzmD
AVIVA PLC	07/02/2022	14:21:27	500	440.40	XLON	xy4AmQkmzmF
AVIVA PLC	07/02/2022	14:21:27	1058	440.40	XLON	xy4AmQkmzmH
AVIVA PLC	07/02/2022	14:19:21	805	440.10	XLON	xy4AmQkmwC1
AVIVA PLC	07/02/2022	14:19:21	564	440.10	XLON	xy4AmQkmwC3
AVIVA PLC	07/02/2022	14:18:20	970	439.80	XLON	xy4AmQkmx$F
AVIVA PLC	07/02/2022	14:17:25	647	439.90	XLON	xy4AmQkmxT7
AVIVA PLC	07/02/2022	14:16:21	402	440.00	XLON	xy4AmQkmuCG
AVIVA PLC	07/02/2022	14:16:21	729	439.90	XLON	xy4AmQkmuCI
AVIVA PLC	07/02/2022	14:16:21	550	439.90	XLON	xy4AmQkmuCK
AVIVA PLC	07/02/2022	14:16:21	500	439.90	XLON	xy4AmQkmuCM
AVIVA PLC	07/02/2022	14:16:21	1323	439.90	XLON	xy4AmQkmuCU
AVIVA PLC	07/02/2022	14:16:21	3018	440.00	XLON	xy4AmQkmuFm
AVIVA PLC	07/02/2022	14:15:06	1234	439.90	XLON	xy4AmQkmv1m
AVIVA PLC	07/02/2022	14:15:06	58	439.90	XLON	xy4AmQkmv1o
AVIVA PLC	07/02/2022	14:15:06	922	439.90	XLON	xy4AmQkmv1s
AVIVA PLC	07/02/2022	14:15:06	514	439.90	XLON	xy4AmQkmv1q
AVIVA PLC	07/02/2022	14:15:06	403	439.90	XLON	xy4AmQkmv1L
AVIVA PLC	07/02/2022	14:12:47	503	439.80	XLON	xy4AmQkmdfz
AVIVA PLC	07/02/2022	14:10:22	728	439.80	XLON	xy4AmQkmaR6
AVIVA PLC	07/02/2022	14:10:18	462	439.90	XLON	xy4AmQkmbcn
AVIVA PLC	07/02/2022	14:10:18	1200	439.90	XLON	xy4AmQkmbcp
AVIVA PLC	07/02/2022	14:10:18	2769	439.90	XLON	xy4AmQkmbcI
AVIVA PLC	07/02/2022	14:08:33	700	439.90	XLON	xy4AmQkmYra
AVIVA PLC	07/02/2022	14:08:33	753	439.90	XLON	xy4AmQkmYrc
AVIVA PLC	07/02/2022	14:08:33	1014	439.90	XLON	xy4AmQkmYre
AVIVA PLC	07/02/2022	14:07:54	184	440.00	XLON	xy4AmQkmY8T
AVIVA PLC	07/02/2022	14:07:54	858	440.00	XLON	xy4AmQkmY8V
AVIVA PLC	07/02/2022	14:07:54	129	440.00	XLON	xy4AmQkmYBZ
AVIVA PLC	07/02/2022	14:07:40	877	439.90	XLON	xy4AmQkmYIO
AVIVA PLC	07/02/2022	14:05:54	200	439.90	XLON	xy4AmQkmWme
AVIVA PLC	07/02/2022	14:05:50	200	439.90	XLON	xy4AmQkmWoQ
AVIVA PLC	07/02/2022	14:05:37	147	439.90	XLON	xy4AmQkmWwa
AVIVA PLC	07/02/2022	14:04:08	488	439.90	XLON	xy4AmQkmX8p
AVIVA PLC	07/02/2022	14:04:08	816	439.90	XLON	xy4AmQkmX80
AVIVA PLC	07/02/2022	14:04:08	1862	440.00	XLON	xy4AmQkmX88
AVIVA PLC	07/02/2022	14:03:37	1234	440.00	XLON	xy4AmQkmkYq
AVIVA PLC	07/02/2022	14:03:37	643	440.00	XLON	xy4AmQkmkYs
AVIVA PLC	07/02/2022	14:02:24	216	440.00	XLON	xy4AmQkmlXx
AVIVA PLC	07/02/2022	14:02:24	2256	440.00	XLON	xy4AmQkmlXz
AVIVA PLC	07/02/2022	14:02:05	488	440.10	XLON	xy4AmQkmlp2
AVIVA PLC	07/02/2022	14:01:24	290	440.10	XLON	xy4AmQkmlUY
AVIVA PLC	07/02/2022	14:01:24	947	440.10	XLON	xy4AmQkmlUf
AVIVA PLC	07/02/2022	14:00:57	160	440.10	XLON	xy4AmQkmit8
AVIVA PLC	07/02/2022	14:00:22	846	440.20	XLON	xy4AmQkmi8w
AVIVA PLC	07/02/2022	14:00:22	1934	440.20	XLON	xy4AmQkmi8y
AVIVA PLC	07/02/2022	13:59:41	488	440.20	XLON	xy4AmQkmjsx
AVIVA PLC	07/02/2022	13:59:18	550	440.20	XLON	xy4AmQkmj3N
AVIVA PLC	07/02/2022	13:59:18	418	440.20	XLON	xy4AmQkmj3P
AVIVA PLC	07/02/2022	13:56:39	115	439.90	XLON	xy4AmQkmh46
AVIVA PLC	07/02/2022	13:56:39	245	439.90	XLON	xy4AmQkmh48
AVIVA PLC	07/02/2022	13:56:20	872	440.00	XLON	xy4AmQkmhBI
AVIVA PLC	07/02/2022	13:56:10	1990	440.10	XLON	xy4AmQkmhGg
AVIVA PLC	07/02/2022	13:56:04	2432	440.20	XLON	xy4AmQkmhUx
AVIVA PLC	07/02/2022	13:56:04	110	440.20	XLON	xy4AmQkmhU$
AVIVA PLC	07/02/2022	13:56:04	5	440.20	XLON	xy4AmQkmhU1
AVIVA PLC	07/02/2022	13:56:04	500	440.20	XLON	xy4AmQkmhU3
AVIVA PLC	07/02/2022	13:56:04	269	440.20	XLON	xy4AmQkmhUz
AVIVA PLC	07/02/2022	13:56:04	563	440.20	XLON	xy4AmQkmhUJ
AVIVA PLC	07/02/2022	13:56:04	847	440.20	XLON	xy4AmQkmhUL
AVIVA PLC	07/02/2022	13:56:04	500	440.20	XLON	xy4AmQkmhUN
AVIVA PLC	07/02/2022	13:56:04	269	440.20	XLON	xy4AmQkmhUP
AVIVA PLC	07/02/2022	13:56:04	115	440.20	XLON	xy4AmQkmhUT
AVIVA PLC	07/02/2022	13:52:19	882	440.10	XLON	xy4AmQkmMtf
AVIVA PLC	07/02/2022	13:52:19	480	440.10	XLON	xy4AmQkmMtn
AVIVA PLC	07/02/2022	13:52:19	500	440.10	XLON	xy4AmQkmMth
AVIVA PLC	07/02/2022	13:52:19	850	440.10	XLON	xy4AmQkmMtj
AVIVA PLC	07/02/2022	13:52:19	64	440.10	XLON	xy4AmQkmMtl
AVIVA PLC	07/02/2022	13:52:19	135	440.10	XLON	xy4AmQkmMt7
AVIVA PLC	07/02/2022	13:52:19	505	440.10	XLON	xy4AmQkmMt9
AVIVA PLC	07/02/2022	13:52:19	1101	440.10	XLON	xy4AmQkmMtB
AVIVA PLC	07/02/2022	13:47:29	600	440.00	XLON	xy4AmQkmLGl
AVIVA PLC	07/02/2022	13:47:29	90	440.00	XLON	xy4AmQkmLGn
AVIVA PLC	07/02/2022	13:46:21	776	440.10	XLON	xy4AmQkmI8N
AVIVA PLC	07/02/2022	13:46:21	677	440.10	XLON	xy4AmQkmIBb
AVIVA PLC	07/02/2022	13:46:00	488	440.20	XLON	xy4AmQkmIQG
AVIVA PLC	07/02/2022	13:45:38	341	440.20	XLON	xy4AmQkmJhA
AVIVA PLC	07/02/2022	13:45:38	575	440.20	XLON	xy4AmQkmJhC
AVIVA PLC	07/02/2022	13:45:38	264	440.20	XLON	xy4AmQkmJhE
AVIVA PLC	07/02/2022	13:45:38	1623	440.20	XLON	xy4AmQkmJhT
AVIVA PLC	07/02/2022	13:45:38	329	440.20	XLON	xy4AmQkmJhV
AVIVA PLC	07/02/2022	13:45:10	601	440.30	XLON	xy4AmQkmJwI
AVIVA PLC	07/02/2022	13:45:10	460	440.30	XLON	xy4AmQkmJwK
AVIVA PLC	07/02/2022	13:45:10	265	440.30	XLON	xy4AmQkmJwO
AVIVA PLC	07/02/2022	13:45:10	518	440.30	XLON	xy4AmQkmJwQ
AVIVA PLC	07/02/2022	13:45:10	854	440.30	XLON	xy4AmQkmJwS
AVIVA PLC	07/02/2022	13:44:11	139	440.30	XLON	xy4AmQkmGf@
AVIVA PLC	07/02/2022	13:44:11	26	440.30	XLON	xy4AmQkmGfw
AVIVA PLC	07/02/2022	13:44:11	500	440.30	XLON	xy4AmQkmGfy
AVIVA PLC	07/02/2022	13:44:11	382	440.30	XLON	xy4AmQkmGf7
AVIVA PLC	07/02/2022	13:44:11	520	440.30	XLON	xy4AmQkmGfE
AVIVA PLC	07/02/2022	13:40:44	118	440.00	XLON	xy4AmQkmU6n
AVIVA PLC	07/02/2022	13:40:44	38	440.00	XLON	xy4AmQkmU60
AVIVA PLC	07/02/2022	13:40:44	803	440.00	XLON	xy4AmQkmU62
AVIVA PLC	07/02/2022	13:40:44	286	440.00	XLON	xy4AmQkmU64
AVIVA PLC	07/02/2022	13:40:07	799	440.00	XLON	xy4AmQkmUOJ
AVIVA PLC	07/02/2022	13:38:30	391	440.20	XLON	xy4AmQkmSYU
AVIVA PLC	07/02/2022	13:38:00	879	440.30	XLON	xy4AmQkmSDk
AVIVA PLC	07/02/2022	13:38:00	514	440.30	XLON	xy4AmQkmSDr
AVIVA PLC	07/02/2022	13:37:21	322	440.40	XLON	xy4AmQkmTdb
AVIVA PLC	07/02/2022	13:37:21	299	440.40	XLON	xy4AmQkmTdd
AVIVA PLC	07/02/2022	13:36:50	596	440.50	XLON	xy4AmQkmTpn
AVIVA PLC	07/02/2022	13:36:32	850	440.60	XLON	xy4AmQkmT5m
AVIVA PLC	07/02/2022	13:36:32	8	440.60	XLON	xy4AmQkmT5k
AVIVA PLC	07/02/2022	13:36:32	1695	440.60	XLON	xy4AmQkmT57
AVIVA PLC	07/02/2022	13:36:19	1243	440.70	XLON	xy4AmQkmT0o
AVIVA PLC	07/02/2022	13:36:19	491	440.70	XLON	xy4AmQkmT0q
AVIVA PLC	07/02/2022	13:36:19	1089	440.70	XLON	xy4AmQkmT0s
AVIVA PLC	07/02/2022	13:36:19	500	440.70	XLON	xy4AmQkmT0u
AVIVA PLC	07/02/2022	13:34:18	2603	440.70	XLON	xy4AmQkmRh@
AVIVA PLC	07/02/2022	13:33:22	406	440.80	XLON	xy4AmQkmRP1
AVIVA PLC	07/02/2022	13:33:22	500	440.80	XLON	xy4AmQkmRP3
AVIVA PLC	07/02/2022	13:32:23	138	440.80	XLON	xy4AmQkmOC5
AVIVA PLC	07/02/2022	13:32:23	506	440.80	XLON	xy4AmQkmOC9
AVIVA PLC	07/02/2022	13:32:23	639	440.80	XLON	xy4AmQkmOCB
AVIVA PLC	07/02/2022	13:32:23	197	440.80	XLON	xy4AmQkmOCD
AVIVA PLC	07/02/2022	13:31:42	229	440.80	XLON	xy4AmQkmPrg
AVIVA PLC	07/02/2022	13:31:42	894	440.80	XLON	xy4AmQkmPri
AVIVA PLC	07/02/2022	13:31:42	500	440.80	XLON	xy4AmQkmPrk
AVIVA PLC	07/02/2022	13:29:25	488	440.80	XLON	xy4AmQkm6R8
AVIVA PLC	07/02/2022	13:27:40	660	440.80	XLON	xy4AmQkm4l0
AVIVA PLC	07/02/2022	13:27:13	469	440.90	XLON	xy4AmQkm4yb
AVIVA PLC	07/02/2022	13:27:13	665	440.90	XLON	xy4AmQkm4yd
AVIVA PLC	07/02/2022	13:27:13	1401	441.00	XLON	xy4AmQkm4y7
AVIVA PLC	07/02/2022	13:25:18	390	441.10	XLON	xy4AmQkm55K
AVIVA PLC	07/02/2022	13:25:18	567	441.10	XLON	xy4AmQkm55M
AVIVA PLC	07/02/2022	13:25:12	967	441.10	XLON	xy4AmQkm51I
AVIVA PLC	07/02/2022	13:24:24	572	441.10	XLON	xy4AmQkm2r1
AVIVA PLC	07/02/2022	13:22:52	1784	441.10	XLON	xy4AmQkm3DR
AVIVA PLC	07/02/2022	13:22:49	1625	441.20	XLON	xy4AmQkm3Ei
AVIVA PLC	07/02/2022	13:22:49	632	441.20	XLON	xy4AmQkm3Ek
AVIVA PLC	07/02/2022	13:21:18	1780	441.00	XLON	xy4AmQkm0RG
AVIVA PLC	07/02/2022	13:21:18	332	441.00	XLON	xy4AmQkm0RI
AVIVA PLC	07/02/2022	13:20:37	422	441.10	XLON	xy4AmQkm12v
AVIVA PLC	07/02/2022	13:20:37	561	441.10	XLON	xy4AmQkm12x
AVIVA PLC	07/02/2022	13:20:37	850	441.10	XLON	xy4AmQkm12z
AVIVA PLC	07/02/2022	13:18:10	351	440.60	XLON	xy4AmQkmFHK
AVIVA PLC	07/02/2022	13:18:10	983	440.60	XLON	xy4AmQkmFHO
AVIVA PLC	07/02/2022	13:18:10	768	440.60	XLON	xy4AmQkmFG7
AVIVA PLC	07/02/2022	13:17:23	181	440.70	XLON	xy4AmQkmCwX
AVIVA PLC	07/02/2022	13:16:26	1	440.70	XLON	xy4AmQkmDjQ
AVIVA PLC	07/02/2022	13:15:36	1104	440.70	XLON	xy4AmQkmDEf
AVIVA PLC	07/02/2022	13:15:24	1047	440.80	XLON	xy4AmQkmDGN
AVIVA PLC	07/02/2022	13:14:37	968	440.90	XLON	xy4AmQkmA4L
AVIVA PLC	07/02/2022	13:13:28	1626	440.90	XLON	xy4AmQkmBm3
AVIVA PLC	07/02/2022	13:13:14	550	441.00	XLON	xy4AmQkmBxW
AVIVA PLC	07/02/2022	13:13:14	210	441.00	XLON	xy4AmQkmBuQ
AVIVA PLC	07/02/2022	13:13:14	1471	441.00	XLON	xy4AmQkmBuS
AVIVA PLC	07/02/2022	13:13:14	500	441.00	XLON	xy4AmQkmBuU
AVIVA PLC	07/02/2022	13:13:14	943	441.00	XLON	xy4AmQkmBxd
AVIVA PLC	07/02/2022	13:13:14	451	441.00	XLON	xy4AmQkmBxf
AVIVA PLC	07/02/2022	13:13:14	157	441.00	XLON	xy4AmQkmBxh
AVIVA PLC	07/02/2022	13:11:42	368	440.90	XLON	xy4AmQkm8L1
AVIVA PLC	07/02/2022	13:09:09	2356	440.90	XLON	xy4AmQknszu
AVIVA PLC	07/02/2022	13:08:12	359	441.00	XLON	xy4AmQkntWm
AVIVA PLC	07/02/2022	13:08:12	500	441.00	XLON	xy4AmQkntWo
AVIVA PLC	07/02/2022	13:08:12	500	441.00	XLON	xy4AmQkntWq
AVIVA PLC	07/02/2022	13:07:52	44	440.90	XLON	xy4AmQkntzD
AVIVA PLC	07/02/2022	13:04:35	1047	440.60	XLON	xy4AmQknrKB
AVIVA PLC	07/02/2022	13:04:13	488	440.70	XLON	xy4AmQknoZO
AVIVA PLC	07/02/2022	13:04:11	2415	440.70	XLON	xy4AmQknoYJ
AVIVA PLC	07/02/2022	13:01:13	790	440.60	XLON	xy4AmQknpR3
AVIVA PLC	07/02/2022	13:01:13	500	440.60	XLON	xy4AmQknpR5
AVIVA PLC	07/02/2022	13:01:13	1207	440.60	XLON	xy4AmQknpR8
AVIVA PLC	07/02/2022	13:01:13	136	440.60	XLON	xy4AmQknpRA
AVIVA PLC	07/02/2022	13:01:13	1053	440.60	XLON	xy4AmQknpRC
AVIVA PLC	07/02/2022	12:58:18	293	440.40	XLON	xy4AmQkn@YS
AVIVA PLC	07/02/2022	12:58:18	571	440.40	XLON	xy4AmQkn@YU
AVIVA PLC	07/02/2022	12:58:09	500	440.50	XLON	xy4AmQkn@eK
AVIVA PLC	07/02/2022	12:58:09	2446	440.50	XLON	xy4AmQkn@eV
AVIVA PLC	07/02/2022	12:57:51	585	440.60	XLON	xy4AmQkn@vz
AVIVA PLC	07/02/2022	12:57:51	500	440.60	XLON	xy4AmQkn@v$
AVIVA PLC	07/02/2022	12:57:51	1233	440.60	XLON	xy4AmQkn@v2
AVIVA PLC	07/02/2022	12:57:51	261	440.60	XLON	xy4AmQkn@v4
AVIVA PLC	07/02/2022	12:54:29	2337	440.60	XLON	xy4AmQknyCC
AVIVA PLC	07/02/2022	12:53:46	2459	440.70	XLON	xy4AmQknziV
AVIVA PLC	07/02/2022	12:48:52	488	440.50	XLON	xy4AmQknuwI
AVIVA PLC	07/02/2022	12:48:52	584	440.50	XLON	xy4AmQknuwV
AVIVA PLC	07/02/2022	12:48:33	105	440.50	XLON	xy4AmQknuLs
AVIVA PLC	07/02/2022	12:48:17	906	440.60	XLON	xy4AmQknvaX
AVIVA PLC	07/02/2022	12:48:17	63	440.60	XLON	xy4AmQknvaZ
AVIVA PLC	07/02/2022	12:46:54	579	440.40	XLON	xy4AmQknceu
AVIVA PLC	07/02/2022	12:46:46	837	440.50	XLON	xy4AmQkncsm
AVIVA PLC	07/02/2022	12:46:46	1196	440.60	XLON	xy4AmQkncso
AVIVA PLC	07/02/2022	12:46:17	810	440.60	XLON	xy4AmQknc2y
AVIVA PLC	07/02/2022	12:45:04	1314	440.70	XLON	xy4AmQknd$R
AVIVA PLC	07/02/2022	12:44:59	512	440.70	XLON	xy4AmQkndwx
AVIVA PLC	07/02/2022	12:44:59	103	440.70	XLON	xy4AmQkndwz
AVIVA PLC	07/02/2022	12:44:05	1518	440.70	XLON	xy4AmQkndRp
AVIVA PLC	07/02/2022	12:44:05	737	440.70	XLON	xy4AmQkndRr
AVIVA PLC	07/02/2022	12:43:59	265	440.70	XLON	xy4AmQknaXV
AVIVA PLC	07/02/2022	12:43:51	135	440.70	XLON	xy4AmQknae3
AVIVA PLC	07/02/2022	12:43:51	422	440.70	XLON	xy4AmQknae5
AVIVA PLC	07/02/2022	12:40:48	329	440.40	XLON	xy4AmQknYXU
AVIVA PLC	07/02/2022	12:40:08	909	440.40	XLON	xy4AmQknYu2
AVIVA PLC	07/02/2022	12:39:34	2062	440.40	XLON	xy4AmQknYHc
AVIVA PLC	07/02/2022	12:38:05	2680	440.50	XLON	xy4AmQknZNZ
AVIVA PLC	07/02/2022	12:38:05	179	440.50	XLON	xy4AmQknZNa
AVIVA PLC	07/02/2022	12:38:05	95	440.60	XLON	xy4AmQknZNh
AVIVA PLC	07/02/2022	12:38:05	679	440.60	XLON	xy4AmQknZNj
AVIVA PLC	07/02/2022	12:38:05	460	440.60	XLON	xy4AmQknZNl
AVIVA PLC	07/02/2022	12:38:05	207	440.60	XLON	xy4AmQknZNn
AVIVA PLC	07/02/2022	12:38:05	819	440.60	XLON	xy4AmQknZNu
AVIVA PLC	07/02/2022	12:38:05	411	440.60	XLON	xy4AmQknZN3
AVIVA PLC	07/02/2022	12:38:05	396	440.60	XLON	xy4AmQknZNL
AVIVA PLC	07/02/2022	12:34:22	146	440.40	XLON	xy4AmQknXP3
AVIVA PLC	07/02/2022	12:34:22	500	440.40	XLON	xy4AmQknXP5
AVIVA PLC	07/02/2022	12:34:22	122	440.40	XLON	xy4AmQknXP7
AVIVA PLC	07/02/2022	12:33:23	336	440.40	XLON	xy4AmQknkwd
AVIVA PLC	07/02/2022	12:33:23	738	440.40	XLON	xy4AmQknkwf
AVIVA PLC	07/02/2022	12:32:30	54	440.40	XLON	xy4AmQknkQG
AVIVA PLC	07/02/2022	12:32:30	446	440.40	XLON	xy4AmQknkQI
AVIVA PLC	07/02/2022	12:32:28	850	440.40	XLON	xy4AmQknlaO
AVIVA PLC	07/02/2022	12:32:28	366	440.40	XLON	xy4AmQknldd
AVIVA PLC	07/02/2022	12:29:30	2182	440.20	XLON	xy4AmQknjri
AVIVA PLC	07/02/2022	12:28:55	428	440.30	XLON	xy4AmQknjA4
AVIVA PLC	07/02/2022	12:28:55	500	440.30	XLON	xy4AmQknjA6
AVIVA PLC	07/02/2022	12:28:55	500	440.30	XLON	xy4AmQknjA8
AVIVA PLC	07/02/2022	12:28:55	1397	440.30	XLON	xy4AmQknjAJ
AVIVA PLC	07/02/2022	12:27:12	850	440.30	XLON	xy4AmQkng9x
AVIVA PLC	07/02/2022	12:27:12	723	440.30	XLON	xy4AmQkng90
AVIVA PLC	07/02/2022	12:27:12	59	440.30	XLON	xy4AmQkng92
AVIVA PLC	07/02/2022	12:27:03	245	440.20	XLON	xy4AmQkngHE
AVIVA PLC	07/02/2022	12:27:03	737	440.20	XLON	xy4AmQkngHP
AVIVA PLC	07/02/2022	12:26:02	395	440.10	XLON	xy4AmQknhv9
AVIVA PLC	07/02/2022	12:22:11	942	440.00	XLON	xy4AmQknfCK
AVIVA PLC	07/02/2022	12:22:11	2047	440.10	XLON	xy4AmQknfCP
AVIVA PLC	07/02/2022	12:20:00	181	440.20	XLON	xy4AmQknMGu
AVIVA PLC	07/02/2022	12:20:00	396	440.20	XLON	xy4AmQknMGw
AVIVA PLC	07/02/2022	12:19:03	693	440.20	XLON	xy4AmQknNpU
AVIVA PLC	07/02/2022	12:18:14	886	440.20	XLON	xy4AmQknNGR
AVIVA PLC	07/02/2022	12:17:38	741	440.30	XLON	xy4AmQknKfy
AVIVA PLC	07/02/2022	12:17:18	800	440.30	XLON	xy4AmQknK@B
AVIVA PLC	07/02/2022	12:17:18	1828	440.40	XLON	xy4AmQknK@F
AVIVA PLC	07/02/2022	12:15:16	416	440.50	XLON	xy4AmQknL51
AVIVA PLC	07/02/2022	12:14:02	488	440.50	XLON	xy4AmQknItO
AVIVA PLC	07/02/2022	12:14:02	792	440.50	XLON	xy4AmQknIsm
AVIVA PLC	07/02/2022	12:13:43	463	440.50	XLON	xy4AmQknI1I
AVIVA PLC	07/02/2022	12:13:43	1464	440.50	XLON	xy4AmQknI1K
AVIVA PLC	07/02/2022	12:13:43	613	440.60	XLON	xy4AmQknI1P
AVIVA PLC	07/02/2022	12:13:43	270	440.60	XLON	xy4AmQknI1R
AVIVA PLC	07/02/2022	12:13:43	115	440.60	XLON	xy4AmQknI1T
AVIVA PLC	07/02/2022	12:13:43	96	440.60	XLON	xy4AmQknI1V
AVIVA PLC	07/02/2022	12:11:33	40	440.50	XLON	xy4AmQknJSg
AVIVA PLC	07/02/2022	12:11:33	460	440.50	XLON	xy4AmQknJSi
AVIVA PLC	07/02/2022	12:10:33	702	440.30	XLON	xy4AmQknG6O
AVIVA PLC	07/02/2022	12:10:00	1065	440.30	XLON	xy4AmQknGS4
AVIVA PLC	07/02/2022	12:08:32	260	440.20	XLON	xy4AmQknHH3
AVIVA PLC	07/02/2022	12:08:11	402	440.10	XLON	xy4AmQknUax
AVIVA PLC	07/02/2022	12:08:11	390	440.10	XLON	xy4AmQknUaz
AVIVA PLC	07/02/2022	12:08:11	1072	440.10	XLON	xy4AmQknUa3
AVIVA PLC	07/02/2022	12:07:38	221	440.20	XLON	xy4AmQknUpp
AVIVA PLC	07/02/2022	12:07:38	267	440.20	XLON	xy4AmQknUpr
AVIVA PLC	07/02/2022	12:06:39	488	440.10	XLON	xy4AmQknVcm
AVIVA PLC	07/02/2022	12:06:02	488	440.10	XLON	xy4AmQknVoN
AVIVA PLC	07/02/2022	12:05:52	322	440.10	XLON	xy4AmQknVuG
AVIVA PLC	07/02/2022	12:05:52	371	440.10	XLON	xy4AmQknVuI
AVIVA PLC	07/02/2022	12:05:01	742	440.00	XLON	xy4AmQknVQI
AVIVA PLC	07/02/2022	12:05:01	1448	440.00	XLON	xy4AmQknVQT
AVIVA PLC	07/02/2022	12:04:49	1498	440.10	XLON	xy4AmQknSWG
AVIVA PLC	07/02/2022	12:03:16	153	440.10	XLON	xy4AmQknSQU
AVIVA PLC	07/02/2022	12:03:16	475	440.10	XLON	xy4AmQknTbW
AVIVA PLC	07/02/2022	12:03:14	488	440.20	XLON	xy4AmQknTaH
AVIVA PLC	07/02/2022	12:03:13	1083	440.20	XLON	xy4AmQknTdi
AVIVA PLC	07/02/2022	12:03:08	934	440.30	XLON	xy4AmQknTYc
AVIVA PLC	07/02/2022	12:03:08	516	440.20	XLON	xy4AmQknTYp
AVIVA PLC	07/02/2022	12:03:08	238	440.20	XLON	xy4AmQknTYr
AVIVA PLC	07/02/2022	12:02:02	755	440.30	XLON	xy4AmQknTSM
AVIVA PLC	07/02/2022	12:02:00	850	440.30	XLON	xy4AmQknTUZ
AVIVA PLC	07/02/2022	12:01:55	96	440.30	XLON	xy4AmQknTOS
AVIVA PLC	07/02/2022	12:01:55	407	440.30	XLON	xy4AmQknTRc
AVIVA PLC	07/02/2022	12:01:55	258	440.30	XLON	xy4AmQknTRe
AVIVA PLC	07/02/2022	12:01:09	894	440.30	XLON	xy4AmQknQz2
AVIVA PLC	07/02/2022	12:00:13	493	440.30	XLON	xy4AmQknQKe
AVIVA PLC	07/02/2022	12:00:13	318	440.20	XLON	xy4AmQknQKl
AVIVA PLC	07/02/2022	12:00:13	567	440.20	XLON	xy4AmQknQKn
AVIVA PLC	07/02/2022	12:00:13	1377	440.30	XLON	xy4AmQknQKp
AVIVA PLC	07/02/2022	11:59:38	1333	440.30	XLON	xy4AmQknRgW
AVIVA PLC	07/02/2022	11:58:21	476	440.30	XLON	xy4AmQknRPL
AVIVA PLC	07/02/2022	11:58:21	600	440.30	XLON	xy4AmQknRPN
AVIVA PLC	07/02/2022	11:58:21	1324	440.30	XLON	xy4AmQknROf
AVIVA PLC	07/02/2022	11:56:02	1050	440.30	XLON	xy4AmQknPhD
AVIVA PLC	07/02/2022	11:56:02	271	440.30	XLON	xy4AmQknPhF
AVIVA PLC	07/02/2022	11:55:09	449	440.30	XLON	xy4AmQknPFO
AVIVA PLC	07/02/2022	11:55:09	249	440.30	XLON	xy4AmQknPFU
AVIVA PLC	07/02/2022	11:55:09	274	440.30	XLON	xy4AmQknPEW
AVIVA PLC	07/02/2022	11:55:09	796	440.30	XLON	xy4AmQknPEY
AVIVA PLC	07/02/2022	11:53:04	709	440.30	XLON	xy4AmQkn6MA
AVIVA PLC	07/02/2022	11:53:04	561	440.30	XLON	xy4AmQkn6MC
AVIVA PLC	07/02/2022	11:52:33	701	440.30	XLON	xy4AmQkn7ZU
AVIVA PLC	07/02/2022	11:52:33	234	440.30	XLON	xy4AmQkn7Yr
AVIVA PLC	07/02/2022	11:52:33	500	440.30	XLON	xy4AmQkn7Yt
AVIVA PLC	07/02/2022	11:52:15	594	440.30	XLON	xy4AmQkn7s0
AVIVA PLC	07/02/2022	11:52:15	325	440.30	XLON	xy4AmQkn7s2
AVIVA PLC	07/02/2022	11:52:02	237	440.40	XLON	xy4AmQkn7x0
AVIVA PLC	07/02/2022	11:52:02	232	440.40	XLON	xy4AmQkn7x2
AVIVA PLC	07/02/2022	11:52:02	843	440.40	XLON	xy4AmQkn7x4
AVIVA PLC	07/02/2022	11:47:42	300	439.80	XLON	xy4AmQkn2lH
AVIVA PLC	07/02/2022	11:47:42	950	439.80	XLON	xy4AmQkn2lJ
AVIVA PLC	07/02/2022	11:45:46	655	439.80	XLON	xy4AmQkn3mE
AVIVA PLC	07/02/2022	11:45:45	947	439.80	XLON	xy4AmQkn3zO
AVIVA PLC	07/02/2022	11:45:45	2029	439.90	XLON	xy4AmQkn3ye
AVIVA PLC	07/02/2022	11:43:44	222	440.00	XLON	xy4AmQkn0D3
AVIVA PLC	07/02/2022	11:43:44	1222	440.00	XLON	xy4AmQkn0D5
AVIVA PLC	07/02/2022	11:43:07	1348	439.90	XLON	xy4AmQkn0TA
AVIVA PLC	07/02/2022	11:43:06	913	439.90	XLON	xy4AmQkn0SN
AVIVA PLC	07/02/2022	11:43:05	846	439.90	XLON	xy4AmQkn0UA
AVIVA PLC	07/02/2022	11:41:30	1235	439.80	XLON	xy4AmQkn186
AVIVA PLC	07/02/2022	11:41:30	549	439.80	XLON	xy4AmQkn188
AVIVA PLC	07/02/2022	11:41:30	740	439.80	XLON	xy4AmQkn18N
AVIVA PLC	07/02/2022	11:41:30	547	439.80	XLON	xy4AmQkn18P
AVIVA PLC	07/02/2022	11:40:20	23	439.80	XLON	xy4AmQknE4A
AVIVA PLC	07/02/2022	11:40:20	1091	439.80	XLON	xy4AmQknE4C
AVIVA PLC	07/02/2022	11:40:06	1288	439.80	XLON	xy4AmQknEIu
AVIVA PLC	07/02/2022	11:35:06	655	439.70	XLON	xy4AmQknD7$
AVIVA PLC	07/02/2022	11:34:02	1031	439.70	XLON	xy4AmQknAl7
AVIVA PLC	07/02/2022	11:34:02	1415	439.70	XLON	xy4AmQknAlE
AVIVA PLC	07/02/2022	11:33:20	488	439.80	XLON	xy4AmQknA4b
AVIVA PLC	07/02/2022	11:32:05	224	439.80	XLON	xy4AmQknBaC
AVIVA PLC	07/02/2022	11:31:16	659	439.80	XLON	xy4AmQknBy4
AVIVA PLC	07/02/2022	11:31:16	185	439.80	XLON	xy4AmQknBy6
AVIVA PLC	07/02/2022	11:30:14	488	439.80	XLON	xy4AmQknBT2
AVIVA PLC	07/02/2022	11:30:14	488	439.80	XLON	xy4AmQknBTA
AVIVA PLC	07/02/2022	11:28:49	532	439.80	XLON	xy4AmQkn8Ai
AVIVA PLC	07/02/2022	11:28:49	886	439.80	XLON	xy4AmQkn8A3
AVIVA PLC	07/02/2022	11:28:49	1464	439.90	XLON	xy4AmQkn8LZ
AVIVA PLC	07/02/2022	11:28:08	2005	440.00	XLON	xy4AmQkn9dC
AVIVA PLC	07/02/2022	11:27:40	574	440.00	XLON	xy4AmQkn9rY
AVIVA PLC	07/02/2022	11:26:48	488	439.80	XLON	xy4AmQkn9Of
AVIVA PLC	07/02/2022	11:25:03	500	439.60	XLON	xy4AmQkosUN
AVIVA PLC	07/02/2022	11:24:05	657	439.60	XLON	xy4AmQkot6b
AVIVA PLC	07/02/2022	11:23:46	370	439.70	XLON	xy4AmQkotA2
AVIVA PLC	07/02/2022	11:23:46	675	439.70	XLON	xy4AmQkotA4
AVIVA PLC	07/02/2022	11:23:25	1059	439.70	XLON	xy4AmQkoqdM
AVIVA PLC	07/02/2022	11:22:22	1000	439.80	XLON	xy4AmQkoqMJ
AVIVA PLC	07/02/2022	11:20:55	812	439.60	XLON	xy4AmQkorSe
AVIVA PLC	07/02/2022	11:20:00	742	439.70	XLON	xy4AmQkoo15
AVIVA PLC	07/02/2022	11:20:00	1645	439.70	XLON	xy4AmQkoo1I
AVIVA PLC	07/02/2022	11:19:06	1205	439.70	XLON	xy4AmQkooRS
AVIVA PLC	07/02/2022	11:19:06	450	439.70	XLON	xy4AmQkooRU
AVIVA PLC	07/02/2022	11:19:06	500	439.70	XLON	xy4AmQkooQW
AVIVA PLC	07/02/2022	11:19:05	1245	439.50	XLON	xy4AmQkopa3
AVIVA PLC	07/02/2022	11:15:17	840	438.90	XLON	xy4AmQkonq3
AVIVA PLC	07/02/2022	11:14:48	488	438.70	XLON	xy4AmQkonS4
AVIVA PLC	07/02/2022	11:14:11	745	438.70	XLON	xy4AmQko@Fm
AVIVA PLC	07/02/2022	11:14:11	309	438.70	XLON	xy4AmQko@FA
AVIVA PLC	07/02/2022	11:14:11	683	438.70	XLON	xy4AmQko@FC
AVIVA PLC	07/02/2022	11:13:27	596	438.70	XLON	xy4AmQko$x@
AVIVA PLC	07/02/2022	11:12:41	469	438.80	XLON	xy4AmQkoyp1
AVIVA PLC	07/02/2022	11:12:41	850	438.80	XLON	xy4AmQkoyp3
AVIVA PLC	07/02/2022	11:12:41	1518	438.80	XLON	xy4AmQkoyp6
AVIVA PLC	07/02/2022	11:11:34	1940	438.80	XLON	xy4AmQkoz@$
AVIVA PLC	07/02/2022	11:10:49	736	438.90	XLON	xy4AmQkozGJ
AVIVA PLC	07/02/2022	11:10:49	719	438.90	XLON	xy4AmQkozGP
AVIVA PLC	07/02/2022	11:07:45	751	438.60	XLON	xy4AmQkoxHg
AVIVA PLC	07/02/2022	11:07:43	488	438.70	XLON	xy4AmQkoxG1
AVIVA PLC	07/02/2022	11:07:43	842	438.70	XLON	xy4AmQkoxG4
AVIVA PLC	07/02/2022	11:06:35	488	438.70	XLON	xy4AmQkouSo
AVIVA PLC	07/02/2022	11:06:35	1262	438.70	XLON	xy4AmQkouSu
AVIVA PLC	07/02/2022	11:06:07	869	438.70	XLON	xy4AmQkovsT
AVIVA PLC	07/02/2022	11:05:05	1832	438.70	XLON	xy4AmQkoclY
AVIVA PLC	07/02/2022	11:04:12	468	438.60	XLON	xy4AmQkoddX
AVIVA PLC	07/02/2022	11:04:12	500	438.60	XLON	xy4AmQkoddd
AVIVA PLC	07/02/2022	11:04:12	850	438.60	XLON	xy4AmQkoddf
AVIVA PLC	07/02/2022	11:04:12	93	438.60	XLON	xy4AmQkoddZ
AVIVA PLC	07/02/2022	11:04:12	450	438.60	XLON	xy4AmQkoddb
AVIVA PLC	07/02/2022	11:04:12	1225	438.50	XLON	xy4AmQkodd8
AVIVA PLC	07/02/2022	11:02:51	67	438.40	XLON	xy4AmQkodT4
AVIVA PLC	07/02/2022	11:02:27	408	438.50	XLON	xy4AmQkoaj3
AVIVA PLC	07/02/2022	11:02:27	412	438.50	XLON	xy4AmQkoajL
AVIVA PLC	07/02/2022	11:02:19	403	438.50	XLON	xy4AmQkoarK
AVIVA PLC	07/02/2022	11:02:09	1221	438.50	XLON	xy4AmQkoapm
AVIVA PLC	07/02/2022	11:01:48	183	438.60	XLON	xy4AmQkoa6n
AVIVA PLC	07/02/2022	11:01:48	1093	438.60	XLON	xy4AmQkoa6p
AVIVA PLC	07/02/2022	10:57:13	923	438.40	XLON	xy4AmQkoWWy
AVIVA PLC	07/02/2022	10:57:13	1319	438.50	XLON	xy4AmQkoWW@
AVIVA PLC	07/02/2022	10:55:22	417	438.60	XLON	xy4AmQkoXwm
AVIVA PLC	07/02/2022	10:55:22	599	438.70	XLON	xy4AmQkoXwo
AVIVA PLC	07/02/2022	10:55:17	680	438.80	XLON	xy4AmQkoX0d
AVIVA PLC	07/02/2022	10:55:17	356	438.80	XLON	xy4AmQkoX0f
AVIVA PLC	07/02/2022	10:54:41	171	438.90	XLON	xy4AmQkoka2
AVIVA PLC	07/02/2022	10:54:41	1388	438.90	XLON	xy4AmQkoka4
AVIVA PLC	07/02/2022	10:54:32	500	439.00	XLON	xy4AmQkokj9
AVIVA PLC	07/02/2022	10:54:06	850	439.00	XLON	xy4AmQkokuC
AVIVA PLC	07/02/2022	10:54:06	1227	439.00	XLON	xy4AmQkokxc
AVIVA PLC	07/02/2022	10:52:07	1812	438.90	XLON	xy4AmQkoiZn
AVIVA PLC	07/02/2022	10:52:07	1223	438.90	XLON	xy4AmQkoiZ6
AVIVA PLC	07/02/2022	10:51:01	394	438.90	XLON	xy4AmQkoiVp
AVIVA PLC	07/02/2022	10:51:01	102	438.90	XLON	xy4AmQkoiVw
AVIVA PLC	07/02/2022	10:51:01	394	438.90	XLON	xy4AmQkoiVy
AVIVA PLC	07/02/2022	10:50:29	1206	438.50	XLON	xy4AmQkoj$T
AVIVA PLC	07/02/2022	10:50:23	389	438.50	XLON	xy4AmQkojwo
AVIVA PLC	07/02/2022	10:47:17	483	438.40	XLON	xy4AmQkohAk
AVIVA PLC	07/02/2022	10:47:17	761	438.40	XLON	xy4AmQkohAm
AVIVA PLC	07/02/2022	10:47:11	1367	438.40	XLON	xy4AmQkohGD
AVIVA PLC	07/02/2022	10:47:11	1010	438.40	XLON	xy4AmQkohGF
AVIVA PLC	07/02/2022	10:46:21	511	438.40	XLON	xy4AmQkoes1
AVIVA PLC	07/02/2022	10:45:04	1512	438.10	XLON	xy4AmQkofZ4
AVIVA PLC	07/02/2022	10:43:05	105	437.70	XLON	xy4AmQkoM1W
AVIVA PLC	07/02/2022	10:43:05	500	437.70	XLON	xy4AmQkoM1Y
AVIVA PLC	07/02/2022	10:43:05	500	437.70	XLON	xy4AmQkoM1a
AVIVA PLC	07/02/2022	10:43:05	201	437.70	XLON	xy4AmQkoM1c
AVIVA PLC	07/02/2022	10:43:05	1504	437.70	XLON	xy4AmQkoM1l
AVIVA PLC	07/02/2022	10:41:36	123	437.80	XLON	xy4AmQkoN7a
AVIVA PLC	07/02/2022	10:41:36	1515	437.80	XLON	xy4AmQkoN7c
AVIVA PLC	07/02/2022	10:40:20	1728	437.90	XLON	xy4AmQkoKhN
AVIVA PLC	07/02/2022	10:40:11	901	438.00	XLON	xy4AmQkoKnT
AVIVA PLC	07/02/2022	10:40:11	121	438.00	XLON	xy4AmQkoKmv
AVIVA PLC	07/02/2022	10:40:11	488	438.00	XLON	xy4AmQkoKm$
AVIVA PLC	07/02/2022	10:40:11	500	438.00	XLON	xy4AmQkoKm1
AVIVA PLC	07/02/2022	10:40:11	850	438.00	XLON	xy4AmQkoKm5
AVIVA PLC	07/02/2022	10:40:11	836	437.90	XLON	xy4AmQkoKmP
AVIVA PLC	07/02/2022	10:40:11	1193	438.00	XLON	xy4AmQkoKmR
AVIVA PLC	07/02/2022	10:37:06	320	438.00	XLON	xy4AmQkoIkt
AVIVA PLC	07/02/2022	10:37:06	180	438.00	XLON	xy4AmQkoIku
AVIVA PLC	07/02/2022	10:36:10	965	437.90	XLON	xy4AmQkoIJb
AVIVA PLC	07/02/2022	10:36:10	850	437.90	XLON	xy4AmQkoIJz
AVIVA PLC	07/02/2022	10:36:10	196	437.90	XLON	xy4AmQkoIJx
AVIVA PLC	07/02/2022	10:36:10	1191	437.80	XLON	xy4AmQkoIJ2
AVIVA PLC	07/02/2022	10:35:44	703	437.90	XLON	xy4AmQkoJYn
AVIVA PLC	07/02/2022	10:35:44	488	437.90	XLON	xy4AmQkoJYv
AVIVA PLC	07/02/2022	10:35:21	1549	437.70	XLON	xy4AmQkoJpM
AVIVA PLC	07/02/2022	10:35:21	586	437.70	XLON	xy4AmQkoJpQ
AVIVA PLC	07/02/2022	10:29:46	515	437.40	XLON	xy4AmQkoUCV
AVIVA PLC	07/02/2022	10:29:43	738	437.50	XLON	xy4AmQkoUEC
AVIVA PLC	07/02/2022	10:29:14	622	437.60	XLON	xy4AmQkoUSH
AVIVA PLC	07/02/2022	10:28:35	716	437.60	XLON	xy4AmQkoVvu
AVIVA PLC	07/02/2022	10:28:18	61	437.70	XLON	xy4AmQkoV1l
AVIVA PLC	07/02/2022	10:28:18	500	437.70	XLON	xy4AmQkoV1t
AVIVA PLC	07/02/2022	10:28:18	628	437.70	XLON	xy4AmQkoV1r
AVIVA PLC	07/02/2022	10:28:13	618	437.80	XLON	xy4AmQkoV22
AVIVA PLC	07/02/2022	10:28:13	500	437.80	XLON	xy4AmQkoV24
AVIVA PLC	07/02/2022	10:28:13	450	437.80	XLON	xy4AmQkoV2v
AVIVA PLC	07/02/2022	10:28:13	1003	437.80	XLON	xy4AmQkoV2x
AVIVA PLC	07/02/2022	10:28:13	477	437.80	XLON	xy4AmQkoV2y
AVIVA PLC	07/02/2022	10:28:13	97	437.80	XLON	xy4AmQkoV20
AVIVA PLC	07/02/2022	10:28:13	1181	437.70	XLON	xy4AmQkoV2F
AVIVA PLC	07/02/2022	10:27:07	684	437.80	XLON	xy4AmQkoSXX
AVIVA PLC	07/02/2022	10:27:07	1129	437.80	XLON	xy4AmQkoSXg
AVIVA PLC	07/02/2022	10:27:07	53	437.80	XLON	xy4AmQkoSXi
AVIVA PLC	07/02/2022	10:26:14	848	437.80	XLON	xy4AmQkoS6s
AVIVA PLC	07/02/2022	10:23:11	1237	437.60	XLON	xy4AmQkoQiz
AVIVA PLC	07/02/2022	10:23:11	588	437.60	XLON	xy4AmQkoQi$
AVIVA PLC	07/02/2022	10:22:03	886	437.30	XLON	xy4AmQkoQII
AVIVA PLC	07/02/2022	10:22:03	1264	437.40	XLON	xy4AmQkoQIK
AVIVA PLC	07/02/2022	10:20:23	1810	437.00	XLON	xy4AmQkoRBP
AVIVA PLC	07/02/2022	10:17:51	492	437.10	XLON	xy4AmQkoPc@
AVIVA PLC	07/02/2022	10:17:51	818	437.20	XLON	xy4AmQkoPc0
AVIVA PLC	07/02/2022	10:17:51	1764	437.30	XLON	xy4AmQkoPc2
AVIVA PLC	07/02/2022	10:17:41	353	437.40	XLON	xy4AmQkoPYY
AVIVA PLC	07/02/2022	10:17:41	467	437.40	XLON	xy4AmQkoPYa
AVIVA PLC	07/02/2022	10:16:09	1060	437.40	XLON	xy4AmQko6bj
AVIVA PLC	07/02/2022	10:16:07	173	437.40	XLON	xy4AmQko6ds
AVIVA PLC	07/02/2022	10:15:01	835	437.40	XLON	xy4AmQko6DI
AVIVA PLC	07/02/2022	10:14:11	719	437.50	XLON	xy4AmQko7gI
AVIVA PLC	07/02/2022	10:13:22	633	437.50	XLON	xy4AmQko7Hc
AVIVA PLC	07/02/2022	10:13:13	972	437.60	XLON	xy4AmQko7Vs
AVIVA PLC	07/02/2022	10:13:13	1452	437.60	XLON	xy4AmQko7Vz
AVIVA PLC	07/02/2022	10:12:20	1197	437.60	XLON	xy4AmQko49y
AVIVA PLC	07/02/2022	10:12:20	105	437.60	XLON	xy4AmQko49@
AVIVA PLC	07/02/2022	10:12:20	353	437.60	XLON	xy4AmQko490
AVIVA PLC	07/02/2022	10:11:13	1866	437.60	XLON	xy4AmQko5ww
AVIVA PLC	07/02/2022	10:09:49	499	437.60	XLON	xy4AmQko2$R
AVIVA PLC	07/02/2022	10:09:49	979	437.60	XLON	xy4AmQko2$T
AVIVA PLC	07/02/2022	10:09:49	197	437.60	XLON	xy4AmQko2$V
AVIVA PLC	07/02/2022	10:09:49	500	437.60	XLON	xy4AmQko2@X
AVIVA PLC	07/02/2022	10:07:33	444	437.40	XLON	xy4AmQko3Uy
AVIVA PLC	07/02/2022	10:07:33	482	437.50	XLON	xy4AmQko3U@
AVIVA PLC	07/02/2022	10:07:33	156	437.50	XLON	xy4AmQko3U0
AVIVA PLC	07/02/2022	10:06:45	160	437.40	XLON	xy4AmQko0nC
AVIVA PLC	07/02/2022	10:06:43	715	437.40	XLON	xy4AmQko0oY
AVIVA PLC	07/02/2022	10:06:38	512	437.50	XLON	xy4AmQko0yF
AVIVA PLC	07/02/2022	10:06:38	1588	437.50	XLON	xy4AmQko0$P
AVIVA PLC	07/02/2022	10:05:56	241	437.60	XLON	xy4AmQko0VO
AVIVA PLC	07/02/2022	10:05:56	833	437.60	XLON	xy4AmQko0VQ
AVIVA PLC	07/02/2022	10:05:56	1142	437.50	XLON	xy4AmQko0Uq
AVIVA PLC	07/02/2022	10:05:56	1163	437.40	XLON	xy4AmQko0U7
AVIVA PLC	07/02/2022	10:05:37	1162	437.40	XLON	xy4AmQko1j$
AVIVA PLC	07/02/2022	10:04:22	396	437.30	XLON	xy4AmQko1Pr
AVIVA PLC	07/02/2022	10:03:00	403	437.30	XLON	xy4AmQkoERF
AVIVA PLC	07/02/2022	10:03:00	727	437.30	XLON	xy4AmQkoEQe
AVIVA PLC	07/02/2022	10:03:00	500	437.30	XLON	xy4AmQkoEQg
AVIVA PLC	07/02/2022	10:02:17	412	437.20	XLON	xy4AmQkoF7G
AVIVA PLC	07/02/2022	10:02:16	904	437.20	XLON	xy4AmQkoF66
AVIVA PLC	07/02/2022	10:02:16	500	437.20	XLON	xy4AmQkoF6J
AVIVA PLC	07/02/2022	10:01:08	858	437.00	XLON	xy4AmQkoCnv
AVIVA PLC	07/02/2022	10:01:08	397	437.00	XLON	xy4AmQkoCn@
AVIVA PLC	07/02/2022	10:01:01	397	437.00	XLON	xy4AmQkoC$Y
AVIVA PLC	07/02/2022	10:00:25	366	437.00	XLON	xy4AmQkoCPr
AVIVA PLC	07/02/2022	10:00:25	350	437.00	XLON	xy4AmQkoCPt
AVIVA PLC	07/02/2022	10:00:25	1472	437.00	XLON	xy4AmQkoCPC
AVIVA PLC	07/02/2022	09:58:41	7	436.50	XLON	xy4AmQkoA0v
AVIVA PLC	07/02/2022	09:57:26	530	436.40	XLON	xy4AmQkoB2$
AVIVA PLC	07/02/2022	09:57:26	1557	436.40	XLON	xy4AmQkoB22
AVIVA PLC	07/02/2022	09:57:01	142	436.40	XLON	xy4AmQko8Yf
AVIVA PLC	07/02/2022	09:57:01	1708	436.40	XLON	xy4AmQko8Yh
AVIVA PLC	07/02/2022	09:56:18	743	436.50	XLON	xy4AmQko8Ut
AVIVA PLC	07/02/2022	09:55:09	6	436.10	XLON	xy4AmQkpslp
AVIVA PLC	07/02/2022	09:54:56	368	436.10	XLON	xy4AmQkpspO
AVIVA PLC	07/02/2022	09:54:34	1230	436.10	XLON	xy4AmQkps89
AVIVA PLC	07/02/2022	09:52:55	435	436.20	XLON	xy4AmQkptVK
AVIVA PLC	07/02/2022	09:52:41	621	436.20	XLON	xy4AmQkpqZI
AVIVA PLC	07/02/2022	09:52:41	813	436.20	XLON	xy4AmQkpqZO
AVIVA PLC	07/02/2022	09:52:22	1448	436.30	XLON	xy4AmQkpq$X
AVIVA PLC	07/02/2022	09:52:05	488	436.40	XLON	xy4AmQkpq0g
AVIVA PLC	07/02/2022	09:50:27	468	436.20	XLON	xy4AmQkprL6
AVIVA PLC	07/02/2022	09:50:12	667	436.30	XLON	xy4AmQkprR3
AVIVA PLC	07/02/2022	09:49:29	483	436.70	XLON	xy4AmQkpoAc
AVIVA PLC	07/02/2022	09:49:24	691	436.70	XLON	xy4AmQkpoJi
AVIVA PLC	07/02/2022	09:49:24	1177	436.70	XLON	xy4AmQkpoJt
AVIVA PLC	07/02/2022	09:48:54	613	436.80	XLON	xy4AmQkpprK
AVIVA PLC	07/02/2022	09:48:05	1272	436.80	XLON	xy4AmQkppI9
AVIVA PLC	07/02/2022	09:48:05	1063	436.80	XLON	xy4AmQkppIC
AVIVA PLC	07/02/2022	09:46:12	519	436.50	XLON	xy4AmQkpnm7
AVIVA PLC	07/02/2022	09:46:04	816	436.60	XLON	xy4AmQkpnub
AVIVA PLC	07/02/2022	09:46:04	664	436.60	XLON	xy4AmQkpnup
AVIVA PLC	07/02/2022	09:45:34	947	436.70	XLON	xy4AmQkpnIu
AVIVA PLC	07/02/2022	09:44:15	267	436.80	XLON	xy4AmQkp@VH
AVIVA PLC	07/02/2022	09:44:15	556	436.80	XLON	xy4AmQkp@VJ
AVIVA PLC	07/02/2022	09:44:13	793	436.90	XLON	xy4AmQkp@O6
AVIVA PLC	07/02/2022	09:44:13	443	436.90	XLON	xy4AmQkp@O8
AVIVA PLC	07/02/2022	09:44:08	488	437.00	XLON	xy4AmQkp$aK
AVIVA PLC	07/02/2022	09:43:55	688	437.00	XLON	xy4AmQkp$rt
AVIVA PLC	07/02/2022	09:43:39	276	437.00	XLON	xy4AmQkp$4f
AVIVA PLC	07/02/2022	09:42:38	864	437.00	XLON	xy4AmQkpykf
AVIVA PLC	07/02/2022	09:41:30	907	437.00	XLON	xy4AmQkpyQM
AVIVA PLC	07/02/2022	09:41:30	1291	437.10	XLON	xy4AmQkpyQS
AVIVA PLC	07/02/2022	09:41:00	1032	437.20	XLON	xy4AmQkpznm
AVIVA PLC	07/02/2022	09:40:09	530	437.20	XLON	xy4AmQkpzQf
AVIVA PLC	07/02/2022	09:40:09	1879	437.20	XLON	xy4AmQkpzQk
AVIVA PLC	07/02/2022	09:39:40	459	437.30	XLON	xy4AmQkpwkK
AVIVA PLC	07/02/2022	09:39:40	488	437.30	XLON	xy4AmQkpwkM
AVIVA PLC	07/02/2022	09:39:40	842	437.30	XLON	xy4AmQkpwkQ
AVIVA PLC	07/02/2022	09:39:40	1145	437.20	XLON	xy4AmQkpwfa
AVIVA PLC	07/02/2022	09:38:21	396	437.30	XLON	xy4AmQkpxY7
AVIVA PLC	07/02/2022	09:35:33	392	437.20	XLON	xy4AmQkpvyk
AVIVA PLC	07/02/2022	09:35:17	458	437.30	XLON	xy4AmQkpv2W
AVIVA PLC	07/02/2022	09:35:16	655	437.40	XLON	xy4AmQkpvCF
AVIVA PLC	07/02/2022	09:35:09	582	437.50	XLON	xy4AmQkpvAS
AVIVA PLC	07/02/2022	09:34:06	398	437.60	XLON	xy4AmQkpcmE
AVIVA PLC	07/02/2022	09:34:06	488	437.70	XLON	xy4AmQkpcpr
AVIVA PLC	07/02/2022	09:34:06	747	437.70	XLON	xy4AmQkpcp@
AVIVA PLC	07/02/2022	09:33:28	692	437.70	XLON	xy4AmQkpcAH
AVIVA PLC	07/02/2022	09:33:28	245	437.70	XLON	xy4AmQkpcAJ
AVIVA PLC	07/02/2022	09:33:21	397	437.80	XLON	xy4AmQkpcTN
AVIVA PLC	07/02/2022	09:33:21	691	437.80	XLON	xy4AmQkpcTP
AVIVA PLC	07/02/2022	09:32:58	1685	437.80	XLON	xy4AmQkpdlH
AVIVA PLC	07/02/2022	09:31:03	630	437.70	XLON	xy4AmQkpasX
AVIVA PLC	07/02/2022	09:30:51	610	437.80	XLON	xy4AmQkpaz1
AVIVA PLC	07/02/2022	09:30:10	785	437.80	XLON	xy4AmQkpaNG
AVIVA PLC	07/02/2022	09:30:10	30	437.80	XLON	xy4AmQkpaNT
AVIVA PLC	07/02/2022	09:30:10	916	437.80	XLON	xy4AmQkpaNV
AVIVA PLC	07/02/2022	09:29:44	1181	437.90	XLON	xy4AmQkpbd9
AVIVA PLC	07/02/2022	09:29:44	410	437.90	XLON	xy4AmQkpbdB
AVIVA PLC	07/02/2022	09:29:25	53	437.90	XLON	xy4AmQkpbr3
AVIVA PLC	07/02/2022	09:29:25	4	437.90	XLON	xy4AmQkpbr5
AVIVA PLC	07/02/2022	09:28:53	1452	437.80	XLON	xy4AmQkpbLd
AVIVA PLC	07/02/2022	09:27:37	488	437.70	XLON	xy4AmQkpY@i
AVIVA PLC	07/02/2022	09:26:46	488	437.50	XLON	xy4AmQkpYIi
AVIVA PLC	07/02/2022	09:26:45	557	437.60	XLON	xy4AmQkpYIV
AVIVA PLC	07/02/2022	09:26:29	702	437.70	XLON	xy4AmQkpYQ6
AVIVA PLC	07/02/2022	09:25:59	431	437.80	XLON	xy4AmQkpZpF
AVIVA PLC	07/02/2022	09:25:59	176	437.80	XLON	xy4AmQkpZpH
AVIVA PLC	07/02/2022	09:25:59	864	437.90	XLON	xy4AmQkpZoc
AVIVA PLC	07/02/2022	09:24:52	589	437.80	XLON	xy4AmQkpWc3
AVIVA PLC	07/02/2022	09:24:50	589	437.90	XLON	xy4AmQkpWXA
AVIVA PLC	07/02/2022	09:24:09	488	438.10	XLON	xy4AmQkpWwK
AVIVA PLC	07/02/2022	09:24:09	926	438.10	XLON	xy4AmQkpW5b
AVIVA PLC	07/02/2022	09:24:04	500	438.20	XLON	xy4AmQkpW3l
AVIVA PLC	07/02/2022	09:23:34	801	438.10	XLON	xy4AmQkpWVS
AVIVA PLC	07/02/2022	09:23:05	910	438.20	XLON	xy4AmQkpXiH
AVIVA PLC	07/02/2022	09:21:37	522	438.20	XLON	xy4AmQkpkfJ
AVIVA PLC	07/02/2022	09:21:37	432	438.20	XLON	xy4AmQkpkfU
AVIVA PLC	07/02/2022	09:21:37	250	438.20	XLON	xy4AmQkpkeW
AVIVA PLC	07/02/2022	09:21:17	783	438.30	XLON	xy4AmQkpkwu
AVIVA PLC	07/02/2022	09:21:16	488	438.40	XLON	xy4AmQkpkwF
AVIVA PLC	07/02/2022	09:21:15	1400	438.40	XLON	xy4AmQkpk4h
AVIVA PLC	07/02/2022	09:20:01	1227	438.40	XLON	xy4AmQkplpZ
AVIVA PLC	07/02/2022	09:19:36	753	438.40	XLON	xy4AmQkpl6J
AVIVA PLC	07/02/2022	09:18:03	848	438.40	XLON	xy4AmQkpigC
AVIVA PLC	07/02/2022	09:17:53	778	438.50	XLON	xy4AmQkpinT
AVIVA PLC	07/02/2022	09:17:44	1881	438.60	XLON	xy4AmQkpi@8
AVIVA PLC	07/02/2022	09:17:28	1027	438.70	XLON	xy4AmQkpi4t
AVIVA PLC	07/02/2022	09:17:28	431	438.70	XLON	xy4AmQkpi46
AVIVA PLC	07/02/2022	09:17:28	399	438.70	XLON	xy4AmQkpi4E
AVIVA PLC	07/02/2022	09:16:20	500	438.40	XLON	xy4AmQkpjZX
AVIVA PLC	07/02/2022	09:15:39	1118	438.40	XLON	xy4AmQkpjpU
AVIVA PLC	07/02/2022	09:13:36	134	438.20	XLON	xy4AmQkpg4p
AVIVA PLC	07/02/2022	09:13:36	406	438.20	XLON	xy4AmQkpg4v
AVIVA PLC	07/02/2022	09:13:35	773	438.30	XLON	xy4AmQkpg4U
AVIVA PLC	07/02/2022	09:13:35	586	438.40	XLON	xy4AmQkpg7G
AVIVA PLC	07/02/2022	09:12:38	462	438.50	XLON	xy4AmQkphk$
AVIVA PLC	07/02/2022	09:12:26	500	438.60	XLON	xy4AmQkphs7
AVIVA PLC	07/02/2022	09:12:11	738	438.60	XLON	xy4AmQkph@i
AVIVA PLC	07/02/2022	09:12:09	954	438.60	XLON	xy4AmQkphvB
AVIVA PLC	07/02/2022	09:10:53	483	438.90	XLON	xy4AmQkpeXH
AVIVA PLC	07/02/2022	09:10:53	692	439.00	XLON	xy4AmQkpeXR
AVIVA PLC	07/02/2022	09:10:14	449	438.60	XLON	xy4AmQkpeuV
AVIVA PLC	07/02/2022	09:10:06	453	438.60	XLON	xy4AmQkpe4L
AVIVA PLC	07/02/2022	09:09:35	369	438.70	XLON	xy4AmQkpeJC
AVIVA PLC	07/02/2022	09:09:33	602	438.80	XLON	xy4AmQkpeTM
AVIVA PLC	07/02/2022	09:09:33	861	438.90	XLON	xy4AmQkpeTT
AVIVA PLC	07/02/2022	09:09:20	825	439.00	XLON	xy4AmQkpfaK
AVIVA PLC	07/02/2022	09:07:56	459	439.10	XLON	xy4AmQkpfE2
AVIVA PLC	07/02/2022	09:07:56	459	439.20	XLON	xy4AmQkpfE4
AVIVA PLC	07/02/2022	09:07:51	844	439.20	XLON	xy4AmQkpf8K
AVIVA PLC	07/02/2022	09:07:51	1329	439.30	XLON	xy4AmQkpf8P
AVIVA PLC	07/02/2022	09:07:36	1205	439.30	XLON	xy4AmQkpfG1
AVIVA PLC	07/02/2022	09:06:39	629	439.00	XLON	xy4AmQkpMt9
AVIVA PLC	07/02/2022	09:06:37	668	439.10	XLON	xy4AmQkpMmZ
AVIVA PLC	07/02/2022	09:06:24	507	439.10	XLON	xy4AmQkpMuX
AVIVA PLC	07/02/2022	09:06:24	635	439.10	XLON	xy4AmQkpMuZ
AVIVA PLC	07/02/2022	09:06:24	500	439.10	XLON	xy4AmQkpMub
AVIVA PLC	07/02/2022	09:06:21	411	439.10	XLON	xy4AmQkpMx7
AVIVA PLC	07/02/2022	09:04:35	660	438.80	XLON	xy4AmQkpNUt
AVIVA PLC	07/02/2022	09:04:13	854	438.60	XLON	xy4AmQkpKXx
AVIVA PLC	07/02/2022	09:03:40	554	438.70	XLON	xy4AmQkpKt4
AVIVA PLC	07/02/2022	09:03:21	531	438.80	XLON	xy4AmQkpKvC
AVIVA PLC	07/02/2022	09:03:21	325	438.80	XLON	xy4AmQkpKvE
AVIVA PLC	07/02/2022	09:03:20	176	438.90	XLON	xy4AmQkpKus
AVIVA PLC	07/02/2022	09:03:20	671	438.90	XLON	xy4AmQkpKuu
AVIVA PLC	07/02/2022	09:03:02	1364	439.00	XLON	xy4AmQkpK0v
AVIVA PLC	07/02/2022	09:02:08	1809	439.10	XLON	xy4AmQkpKPF
AVIVA PLC	07/02/2022	09:00:18	673	438.70	XLON	xy4AmQkpLQd
AVIVA PLC	07/02/2022	09:00:09	500	438.80	XLON	xy4AmQkpIW7
AVIVA PLC	07/02/2022	08:59:50	850	438.90	XLON	xy4AmQkpIgF
AVIVA PLC	07/02/2022	08:59:50	43	438.90	XLON	xy4AmQkpIgD
AVIVA PLC	07/02/2022	08:59:50	20	438.90	XLON	xy4AmQkpIgT
AVIVA PLC	07/02/2022	08:59:50	675	438.90	XLON	xy4AmQkpIgV
AVIVA PLC	07/02/2022	08:59:00	459	438.90	XLON	xy4AmQkpIHT
AVIVA PLC	07/02/2022	08:59:00	423	438.90	XLON	xy4AmQkpIHR
AVIVA PLC	07/02/2022	08:59:00	994	438.90	XLON	xy4AmQkpIGf
AVIVA PLC	07/02/2022	08:58:30	1051	438.90	XLON	xy4AmQkpJcq
AVIVA PLC	07/02/2022	08:58:04	500	439.00	XLON	xy4AmQkpJrv
AVIVA PLC	07/02/2022	08:58:04	310	439.00	XLON	xy4AmQkpJrt
AVIVA PLC	07/02/2022	08:58:04	740	438.90	XLON	xy4AmQkpJr$
AVIVA PLC	07/02/2022	08:58:04	144	439.00	XLON	xy4AmQkpJr1
AVIVA PLC	07/02/2022	08:58:04	1038	439.00	XLON	xy4AmQkpJr3
AVIVA PLC	07/02/2022	08:57:25	963	439.10	XLON	xy4AmQkpJ6K
AVIVA PLC	07/02/2022	08:57:25	337	439.10	XLON	xy4AmQkpJ1X
AVIVA PLC	07/02/2022	08:57:25	337	439.10	XLON	xy4AmQkpJ1Z
AVIVA PLC	07/02/2022	08:56:40	3102	439.10	XLON	xy4AmQkpJTw
AVIVA PLC	07/02/2022	08:56:40	1717	439.10	XLON	xy4AmQkpJTy
AVIVA PLC	07/02/2022	08:56:40	443	439.10	XLON	xy4AmQkpJT@
AVIVA PLC	07/02/2022	08:56:40	92	439.10	XLON	xy4AmQkpJT0
AVIVA PLC	07/02/2022	08:56:39	396	439.10	XLON	xy4AmQkpJT9
AVIVA PLC	07/02/2022	08:56:39	488	439.10	XLON	xy4AmQkpJTC
AVIVA PLC	07/02/2022	08:56:39	1136	439.10	XLON	xy4AmQkpJTI
AVIVA PLC	07/02/2022	08:51:51	308	438.10	XLON	xy4AmQkpU@t
AVIVA PLC	07/02/2022	08:51:51	850	438.10	XLON	xy4AmQkpU@v
AVIVA PLC	07/02/2022	08:51:51	1280	438.10	XLON	xy4AmQkpU@@
AVIVA PLC	07/02/2022	08:49:06	955	437.60	XLON	xy4AmQkpVSQ
AVIVA PLC	07/02/2022	08:49:04	1366	437.70	XLON	xy4AmQkpVPh
AVIVA PLC	07/02/2022	08:49:04	1972	437.70	XLON	xy4AmQkpVPk
AVIVA PLC	07/02/2022	08:48:35	14	437.90	XLON	xy4AmQkpSY9
AVIVA PLC	07/02/2022	08:48:35	25	437.90	XLON	xy4AmQkpSYD
AVIVA PLC	07/02/2022	08:48:35	1082	437.90	XLON	xy4AmQkpSYB
AVIVA PLC	07/02/2022	08:48:35	500	437.90	XLON	xy4AmQkpSYF
AVIVA PLC	07/02/2022	08:48:35	1128	437.80	XLON	xy4AmQkpSYL
AVIVA PLC	07/02/2022	08:47:39	719	437.90	XLON	xy4AmQkpS26
AVIVA PLC	07/02/2022	08:47:39	410	437.90	XLON	xy4AmQkpS28
AVIVA PLC	07/02/2022	08:46:20	780	437.30	XLON	xy4AmQkpTk7
AVIVA PLC	07/02/2022	08:46:20	338	437.30	XLON	xy4AmQkpTk9
AVIVA PLC	07/02/2022	08:44:17	406	437.20	XLON	xy4AmQkpQsI
AVIVA PLC	07/02/2022	08:44:16	545	437.30	XLON	xy4AmQkpQn5
AVIVA PLC	07/02/2022	08:44:03	954	437.40	XLON	xy4AmQkpQ4F
AVIVA PLC	07/02/2022	08:44:02	991	437.50	XLON	xy4AmQkpQ7e
AVIVA PLC	07/02/2022	08:43:30	80	437.50	XLON	xy4AmQkpQKt
AVIVA PLC	07/02/2022	08:43:30	1576	437.50	XLON	xy4AmQkpQKv
AVIVA PLC	07/02/2022	08:43:08	1019	437.40	XLON	xy4AmQkpQOM
AVIVA PLC	07/02/2022	08:41:11	189	437.50	XLON	xy4AmQkpObm
AVIVA PLC	07/02/2022	08:41:11	364	437.50	XLON	xy4AmQkpObo
AVIVA PLC	07/02/2022	08:41:08	885	437.60	XLON	xy4AmQkpOdn
AVIVA PLC	07/02/2022	08:41:07	1264	437.70	XLON	xy4AmQkpOdV
AVIVA PLC	07/02/2022	08:40:48	1777	437.70	XLON	xy4AmQkpOec
AVIVA PLC	07/02/2022	08:40:06	107	437.70	XLON	xy4AmQkpO2$
AVIVA PLC	07/02/2022	08:40:06	850	437.70	XLON	xy4AmQkpO21
AVIVA PLC	07/02/2022	08:40:06	1417	437.70	XLON	xy4AmQkpO27
AVIVA PLC	07/02/2022	08:39:12	235	437.70	XLON	xy4AmQkpPlC
AVIVA PLC	07/02/2022	08:39:12	419	437.70	XLON	xy4AmQkpPlE
AVIVA PLC	07/02/2022	08:39:12	550	437.70	XLON	xy4AmQkpPlG
AVIVA PLC	07/02/2022	08:38:49	1651	437.60	XLON	xy4AmQkpPoi
AVIVA PLC	07/02/2022	08:38:49	1130	437.60	XLON	xy4AmQkpPoo
AVIVA PLC	07/02/2022	08:36:51	1143	437.10	XLON	xy4AmQkp6@8
AVIVA PLC	07/02/2022	08:36:51	500	437.10	XLON	xy4AmQkp6@D
AVIVA PLC	07/02/2022	08:36:51	778	437.00	XLON	xy4AmQkp6@U
AVIVA PLC	07/02/2022	08:36:51	1142	437.10	XLON	xy4AmQkp6vW
AVIVA PLC	07/02/2022	08:34:30	1472	436.60	XLON	xy4AmQkp79U
AVIVA PLC	07/02/2022	08:33:20	807	437.00	XLON	xy4AmQkp4pj
AVIVA PLC	07/02/2022	08:33:19	147	437.10	XLON	xy4AmQkp4pB
AVIVA PLC	07/02/2022	08:33:19	434	437.10	XLON	xy4AmQkp4pD
AVIVA PLC	07/02/2022	08:33:08	152	437.20	XLON	xy4AmQkp4uw
AVIVA PLC	07/02/2022	08:33:08	336	437.20	XLON	xy4AmQkp4uy
AVIVA PLC	07/02/2022	08:33:07	1001	437.20	XLON	xy4AmQkp4xX
AVIVA PLC	07/02/2022	08:32:53	1224	437.20	XLON	xy4AmQkp43V
AVIVA PLC	07/02/2022	08:32:53	571	437.20	XLON	xy4AmQkp42X
AVIVA PLC	07/02/2022	08:32:39	404	437.30	XLON	xy4AmQkp4Bg
AVIVA PLC	07/02/2022	08:32:39	728	437.30	XLON	xy4AmQkp4Bm
AVIVA PLC	07/02/2022	08:32:39	402	437.30	XLON	xy4AmQkp4Bo
AVIVA PLC	07/02/2022	08:31:43	300	437.10	XLON	xy4AmQkp5jf
AVIVA PLC	07/02/2022	08:31:34	488	437.20	XLON	xy4AmQkp5fP
AVIVA PLC	07/02/2022	08:31:31	88	437.30	XLON	xy4AmQkp5hO
AVIVA PLC	07/02/2022	08:31:31	613	437.30	XLON	xy4AmQkp5hM
AVIVA PLC	07/02/2022	08:31:31	412	437.30	XLON	xy4AmQkp5hU
AVIVA PLC	07/02/2022	08:31:27	401	437.30	XLON	xy4AmQkp5qd
AVIVA PLC	07/02/2022	08:31:08	375	437.10	XLON	xy4AmQkp5vZ
AVIVA PLC	07/02/2022	08:31:08	1125	437.10	XLON	xy4AmQkp5vb
AVIVA PLC	07/02/2022	08:29:31	628	437.00	XLON	xy4AmQkp2yj
AVIVA PLC	07/02/2022	08:29:06	993	436.90	XLON	xy4AmQkp2Dx
AVIVA PLC	07/02/2022	08:28:56	437	437.00	XLON	xy4AmQkp2JE
AVIVA PLC	07/02/2022	08:28:56	426	437.00	XLON	xy4AmQkp2JG
AVIVA PLC	07/02/2022	08:28:54	355	437.00	XLON	xy4AmQkp2IW
AVIVA PLC	07/02/2022	08:27:35	499	437.60	XLON	xy4AmQkp3HQ
AVIVA PLC	07/02/2022	08:27:33	714	437.70	XLON	xy4AmQkp3JS
AVIVA PLC	07/02/2022	08:27:05	538	438.10	XLON	xy4AmQkp0k8
AVIVA PLC	07/02/2022	08:27:05	771	438.20	XLON	xy4AmQkp0kI
AVIVA PLC	07/02/2022	08:26:58	654	438.30	XLON	xy4AmQkp0gH
AVIVA PLC	07/02/2022	08:26:34	1580	438.30	XLON	xy4AmQkp0$H
AVIVA PLC	07/02/2022	08:25:46	428	438.20	XLON	xy4AmQkp0K@
AVIVA PLC	07/02/2022	08:25:09	460	438.10	XLON	xy4AmQkp1W7
AVIVA PLC	07/02/2022	08:25:05	395	438.10	XLON	xy4AmQkp1Y9
AVIVA PLC	07/02/2022	08:24:52	568	438.20	XLON	xy4AmQkp1th
AVIVA PLC	07/02/2022	08:24:42	568	438.30	XLON	xy4AmQkp1p6
AVIVA PLC	07/02/2022	08:24:20	572	438.40	XLON	xy4AmQkp144
AVIVA PLC	07/02/2022	08:24:20	711	438.50	XLON	xy4AmQkp17$
AVIVA PLC	07/02/2022	08:24:07	927	438.60	XLON	xy4AmQkp1CH
AVIVA PLC	07/02/2022	08:24:07	1260	438.70	XLON	xy4AmQkp1CJ
AVIVA PLC	07/02/2022	08:23:06	483	438.60	XLON	xy4AmQkpEim
AVIVA PLC	07/02/2022	08:23:06	691	438.70	XLON	xy4AmQkpEio
AVIVA PLC	07/02/2022	08:22:23	376	438.80	XLON	xy4AmQkpE6I
AVIVA PLC	07/02/2022	08:22:23	220	438.80	XLON	xy4AmQkpE6K
AVIVA PLC	07/02/2022	08:22:23	227	438.90	XLON	xy4AmQkpE6P
AVIVA PLC	07/02/2022	08:22:23	141	438.90	XLON	xy4AmQkpE6R
AVIVA PLC	07/02/2022	08:22:23	482	438.90	XLON	xy4AmQkpE6T
AVIVA PLC	07/02/2022	08:22:01	114	438.90	XLON	xy4AmQkpEKt
AVIVA PLC	07/02/2022	08:21:52	699	438.90	XLON	xy4AmQkpEId
AVIVA PLC	07/02/2022	08:21:14	500	438.90	XLON	xy4AmQkpFge
AVIVA PLC	07/02/2022	08:21:14	710	438.90	XLON	xy4AmQkpFgr
AVIVA PLC	07/02/2022	08:21:08	1166	439.00	XLON	xy4AmQkpFpj
AVIVA PLC	07/02/2022	08:21:02	1415	439.10	XLON	xy4AmQkpF$s
AVIVA PLC	07/02/2022	08:21:02	370	439.10	XLON	xy4AmQkpF$u
AVIVA PLC	07/02/2022	08:20:31	386	438.90	XLON	xy4AmQkpF8$
AVIVA PLC	07/02/2022	08:20:31	114	438.90	XLON	xy4AmQkpF81
AVIVA PLC	07/02/2022	08:19:39	500	438.90	XLON	xy4AmQkpCWT
AVIVA PLC	07/02/2022	08:19:10	273	438.80	XLON	xy4AmQkpCy6
AVIVA PLC	07/02/2022	08:19:10	252	438.80	XLON	xy4AmQkpCy8
AVIVA PLC	07/02/2022	08:19:04	250	438.90	XLON	xy4AmQkpC@8
AVIVA PLC	07/02/2022	08:19:04	998	438.90	XLON	xy4AmQkpC@A
AVIVA PLC	07/02/2022	08:19:04	1333	439.00	XLON	xy4AmQkpCvq
AVIVA PLC	07/02/2022	08:19:04	374	439.00	XLON	xy4AmQkpCvs
AVIVA PLC	07/02/2022	08:18:22	592	438.80	XLON	xy4AmQkpCHC
AVIVA PLC	07/02/2022	08:17:22	897	439.00	XLON	xy4AmQkpD$w
AVIVA PLC	07/02/2022	08:17:22	625	439.10	XLON	xy4AmQkpD$M
AVIVA PLC	07/02/2022	08:17:22	653	439.10	XLON	xy4AmQkpD$O
AVIVA PLC	07/02/2022	08:17:19	964	439.10	XLON	xy4AmQkpDu$
AVIVA PLC	07/02/2022	08:16:12	430	439.20	XLON	xy4AmQkpAf1
AVIVA PLC	07/02/2022	08:16:05	429	439.20	XLON	xy4AmQkpAtP
AVIVA PLC	07/02/2022	08:15:55	488	439.10	XLON	xy4AmQkpA$B
AVIVA PLC	07/02/2022	08:15:50	719	439.10	XLON	xy4AmQkpAvS
AVIVA PLC	07/02/2022	08:15:17	509	439.50	XLON	xy4AmQkpANS
AVIVA PLC	07/02/2022	08:15:17	599	439.60	XLON	xy4AmQkpAMY
AVIVA PLC	07/02/2022	08:15:04	488	439.70	XLON	xy4AmQkpAQ2
AVIVA PLC	07/02/2022	08:15:04	588	439.70	XLON	xy4AmQkpAQC
AVIVA PLC	07/02/2022	08:15:04	699	439.70	XLON	xy4AmQkpAQE
AVIVA PLC	07/02/2022	08:15:02	500	439.70	XLON	xy4AmQkpBdY
AVIVA PLC	07/02/2022	08:15:02	368	439.70	XLON	xy4AmQkpBdd
AVIVA PLC	07/02/2022	08:15:01	95	439.70	XLON	xy4AmQkpBck
AVIVA PLC	07/02/2022	08:14:37	536	439.80	XLON	xy4AmQkpBsP
AVIVA PLC	07/02/2022	08:14:02	714	439.70	XLON	xy4AmQkpBJ1
AVIVA PLC	07/02/2022	08:13:54	806	439.80	XLON	xy4AmQkp8b$
AVIVA PLC	07/02/2022	08:13:45	1399	439.80	XLON	xy4AmQkp8WH
AVIVA PLC	07/02/2022	08:13:37	1500	439.90	XLON	xy4AmQkp8jM
AVIVA PLC	07/02/2022	08:13:11	932	439.90	XLON	xy4AmQkp8wy
AVIVA PLC	07/02/2022	08:12:58	500	440.10	XLON	xy4AmQkp82j
AVIVA PLC	07/02/2022	08:12:58	812	440.10	XLON	xy4AmQkp82h
AVIVA PLC	07/02/2022	08:12:58	1128	440.10	XLON	xy4AmQkp82F
AVIVA PLC	07/02/2022	08:12:58	500	440.10	XLON	xy4AmQkp82H
AVIVA PLC	07/02/2022	08:11:41	886	439.70	XLON	xy4AmQkp9$h
AVIVA PLC	07/02/2022	08:11:41	114	439.70	XLON	xy4AmQkp9$j
AVIVA PLC	07/02/2022	08:11:07	1502	439.80	XLON	xy4AmQkp9Ec
AVIVA PLC	07/02/2022	08:10:33	1647	439.60	XLON	xy4AmQkisad
AVIVA PLC	07/02/2022	08:10:21	249	439.70	XLON	xy4AmQkisiK
AVIVA PLC	07/02/2022	08:10:21	146	439.70	XLON	xy4AmQkisiM
AVIVA PLC	07/02/2022	08:10:18	310	439.70	XLON	xy4AmQkisfu
AVIVA PLC	07/02/2022	08:10:16	1609	439.80	XLON	xy4AmQkise3
AVIVA PLC	07/02/2022	08:09:06	1119	439.30	XLON	xy4AmQkisVo
AVIVA PLC	07/02/2022	08:08:15	247	439.90	XLON	xy4AmQkituh
AVIVA PLC	07/02/2022	08:08:15	200	439.90	XLON	xy4AmQkituj
AVIVA PLC	07/02/2022	08:08:14	1086	440.00	XLON	xy4AmQkitu@
AVIVA PLC	07/02/2022	08:08:14	47	440.00	XLON	xy4AmQkitu0
AVIVA PLC	07/02/2022	08:08:13	1097	440.10	XLON	xy4AmQkitxq
AVIVA PLC	07/02/2022	08:08:13	306	440.10	XLON	xy4AmQkitxs
AVIVA PLC	07/02/2022	08:08:06	802	440.10	XLON	xy4AmQkit6J
AVIVA PLC	07/02/2022	08:08:06	1145	440.20	XLON	xy4AmQkit6K
AVIVA PLC	07/02/2022	08:07:20	1467	439.60	XLON	xy4AmQkiqbk
AVIVA PLC	07/02/2022	08:06:29	815	439.30	XLON	xy4AmQkiq$u
AVIVA PLC	07/02/2022	08:06:15	581	439.40	XLON	xy4AmQkiq6R
AVIVA PLC	07/02/2022	08:05:39	444	439.40	XLON	xy4AmQkird4
AVIVA PLC	07/02/2022	08:05:39	528	439.50	XLON	xy4AmQkirdA
AVIVA PLC	07/02/2022	08:05:37	584	439.60	XLON	xy4AmQkirXZ
AVIVA PLC	07/02/2022	08:05:37	172	439.60	XLON	xy4AmQkirXb
AVIVA PLC	07/02/2022	08:05:26	1591	439.60	XLON	xy4AmQkirfk
AVIVA PLC	07/02/2022	08:05:25	1467	439.60	XLON	xy4AmQkirf8
AVIVA PLC	07/02/2022	08:05:25	314	439.60	XLON	xy4AmQkirfA
AVIVA PLC	07/02/2022	08:04:56	938	439.10	XLON	xy4AmQkirFy
AVIVA PLC	07/02/2022	08:04:03	2578	439.70	XLON	xy4AmQkioaU
AVIVA PLC	07/02/2022	08:04:00	495	439.80	XLON	xy4AmQkioXe
AVIVA PLC	07/02/2022	08:04:00	854	439.80	XLON	xy4AmQkioXg
AVIVA PLC	07/02/2022	08:04:00	3833	439.80	XLON	xy4AmQkioXz
AVIVA PLC	07/02/2022	08:04:00	159	439.80	XLON	xy4AmQkioX$
AVIVA PLC	07/02/2022	08:04:00	695	439.80	XLON	xy4AmQkioXD
AVIVA PLC	07/02/2022	08:02:40	99	438.80	XLON	xy4AmQkip$1
AVIVA PLC	07/02/2022	08:02:40	1055	438.80	XLON	xy4AmQkip$3
AVIVA PLC	07/02/2022	08:02:32	303	438.80	XLON	xy4AmQkip7c
AVIVA PLC	07/02/2022	08:02:32	9	438.80	XLON	xy4AmQkip7s
AVIVA PLC	07/02/2022	08:02:31	466	438.80	XLON	xy4AmQkip72
AVIVA PLC	07/02/2022	08:02:30	155	438.90	XLON	xy4AmQkip69
AVIVA PLC	07/02/2022	08:02:30	1002	438.90	XLON	xy4AmQkip1q
AVIVA PLC	07/02/2022	08:02:29	114	439.20	XLON	xy4AmQkip0A
AVIVA PLC	07/02/2022	08:02:29	697	439.20	XLON	xy4AmQkip0C
AVIVA PLC	07/02/2022	08:02:28	1158	439.30	XLON	xy4AmQkip0K
AVIVA PLC	07/02/2022	08:01:58	893	439.20	XLON	xy4AmQkipQq
AVIVA PLC	07/02/2022	08:01:58	1480	439.30	XLON	xy4AmQkipQv
AVIVA PLC	07/02/2022	08:01:58	733	439.40	XLON	xy4AmQkipQx

 

END

 

 

POSFLFLTFEIDIIF