Transaction in Own Shares

RNS Number : 5289A

Aviva PLC

02 February 2022

 

Transactions in own shares

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

Date of purchase:	02 February 2022
Aggregate number of ordinary shares of 25 pence each purchased:	1,400,000
Lowest price paid per share (GBp):	436.0000p
Highest price paid per share (GBp):	439.9000p
Average price paid per share (GBp):	438.5247p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13^th August 2021 to 31^st March 2022, details of which were announced on 12^th August 2021 and later updated in the buyback extension announcement on 16^th December 2021.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:   Aviva plc (ISIN: GB0002162385)

Date of purchases:   02 February 2022

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

AVIVA PLC	Transaction Date	Transaction Time	Volume	Price (GBp)	Trading Venue	Transaction Reference Code
AVIVA PLC	02/02/2022	16:28:24	994	438.30	XLON	xy4A$DdnC4K
AVIVA PLC	02/02/2022	16:28:03	1419	438.30	XLON	xy4A$DdnCQW
AVIVA PLC	02/02/2022	16:28:03	393	438.30	XLON	xy4A$DdnCQd
AVIVA PLC	02/02/2022	16:27:57	326	438.40	XLON	xy4A$DdnDiw
AVIVA PLC	02/02/2022	16:27:57	218	438.40	XLON	xy4A$DdnDiy
AVIVA PLC	02/02/2022	16:27:56	279	438.40	XLON	xy4A$DdnDlh
AVIVA PLC	02/02/2022	16:27:56	564	438.40	XLON	xy4A$DdnDlj
AVIVA PLC	02/02/2022	16:27:56	500	438.40	XLON	xy4A$DdnDll
AVIVA PLC	02/02/2022	16:27:56	456	438.40	XLON	xy4A$DdnDln
AVIVA PLC	02/02/2022	16:27:56	500	438.40	XLON	xy4A$DdnDlp
AVIVA PLC	02/02/2022	16:27:56	420	438.40	XLON	xy4A$DdnDlt
AVIVA PLC	02/02/2022	16:27:56	372	438.40	XLON	xy4A$DdnDl5
AVIVA PLC	02/02/2022	16:27:46	93	438.40	XLON	xy4A$DdnDo8
AVIVA PLC	02/02/2022	16:27:42	1425	438.40	XLON	xy4A$DdnDvc
AVIVA PLC	02/02/2022	16:27:17	2191	438.40	XLON	xy4A$DdnDNq
AVIVA PLC	02/02/2022	16:27:09	721	438.40	XLON	xy4A$DdnAbu
AVIVA PLC	02/02/2022	16:26:40	14	438.40	XLON	xy4A$DdnAE@
AVIVA PLC	02/02/2022	16:26:40	497	438.40	XLON	xy4A$DdnAE0
AVIVA PLC	02/02/2022	16:26:40	102	438.40	XLON	xy4A$DdnAE4
AVIVA PLC	02/02/2022	16:26:37	372	438.40	XLON	xy4A$DdnAAf
AVIVA PLC	02/02/2022	16:26:37	496	438.40	XLON	xy4A$DdnAAk
AVIVA PLC	02/02/2022	16:26:37	1499	438.40	XLON	xy4A$DdnAA4
AVIVA PLC	02/02/2022	16:26:15	674	438.30	XLON	xy4A$DdnBf8
AVIVA PLC	02/02/2022	16:26:15	1517	438.30	XLON	xy4A$DdnBfA
AVIVA PLC	02/02/2022	16:25:30	800	438.30	XLON	xy4A$Ddn8jh
AVIVA PLC	02/02/2022	16:25:22	1084	438.30	XLON	xy4A$Ddn8t6
AVIVA PLC	02/02/2022	16:25:22	2191	438.30	XLON	xy4A$Ddn8sb
AVIVA PLC	02/02/2022	16:25:20	2001	438.40	XLON	xy4A$Ddn8pC
AVIVA PLC	02/02/2022	16:25:20	646	438.40	XLON	xy4A$Ddn8pG
AVIVA PLC	02/02/2022	16:25:16	1226	438.30	XLON	xy4A$Ddn8wi
AVIVA PLC	02/02/2022	16:25:00	338	438.30	XLON	xy4A$Ddn8Jr
AVIVA PLC	02/02/2022	16:25:00	244	438.30	XLON	xy4A$Ddn8Jt
AVIVA PLC	02/02/2022	16:24:40	790	438.30	XLON	xy4A$Ddn9jT
AVIVA PLC	02/02/2022	16:24:40	762	438.30	XLON	xy4A$Ddn9jV
AVIVA PLC	02/02/2022	16:24:40	1328	438.30	XLON	xy4A$Ddn9iX
AVIVA PLC	02/02/2022	16:24:40	1360	438.30	XLON	xy4A$Ddn9iZ
AVIVA PLC	02/02/2022	16:24:40	500	438.30	XLON	xy4A$Ddn9ib
AVIVA PLC	02/02/2022	16:24:40	1197	438.30	XLON	xy4A$Ddn9id
AVIVA PLC	02/02/2022	16:24:40	2596	438.30	XLON	xy4A$Ddn9ij
AVIVA PLC	02/02/2022	16:24:40	218	438.30	XLON	xy4A$Ddn9i5
AVIVA PLC	02/02/2022	16:24:40	608	438.30	XLON	xy4A$Ddn9i7
AVIVA PLC	02/02/2022	16:24:40	500	438.30	XLON	xy4A$Ddn9i9
AVIVA PLC	02/02/2022	16:24:40	337	438.30	XLON	xy4A$Ddn9iB
AVIVA PLC	02/02/2022	16:24:40	961	438.20	XLON	xy4A$Ddn9iK
AVIVA PLC	02/02/2022	16:24:39	497	438.30	XLON	xy4A$Ddn9fg
AVIVA PLC	02/02/2022	16:24:34	497	438.30	XLON	xy4A$Ddn9nr
AVIVA PLC	02/02/2022	16:24:29	412	438.30	XLON	xy4A$Ddn9v7
AVIVA PLC	02/02/2022	16:24:28	733	438.30	XLON	xy4A$Ddn9vR
AVIVA PLC	02/02/2022	16:24:28	497	438.30	XLON	xy4A$Ddn9vT
AVIVA PLC	02/02/2022	16:23:37	497	438.30	XLON	xy4A$Ddosyz
AVIVA PLC	02/02/2022	16:23:09	497	438.30	XLON	xy4A$DdosVD
AVIVA PLC	02/02/2022	16:23:02	497	438.30	XLON	xy4A$DdotdS
AVIVA PLC	02/02/2022	16:22:20	497	438.30	XLON	xy4A$DdotKL
AVIVA PLC	02/02/2022	16:22:16	700	438.30	XLON	xy4A$DdotIA
AVIVA PLC	02/02/2022	16:21:49	497	438.30	XLON	xy4A$Ddoqm5
AVIVA PLC	02/02/2022	16:21:22	135	438.30	XLON	xy4A$DdoqHa
AVIVA PLC	02/02/2022	16:21:21	162	438.30	XLON	xy4A$DdoqGI
AVIVA PLC	02/02/2022	16:21:20	218	438.30	XLON	xy4A$DdoqGT
AVIVA PLC	02/02/2022	16:21:20	2050	438.30	XLON	xy4A$DdoqJc
AVIVA PLC	02/02/2022	16:20:58	148	438.30	XLON	xy4A$Ddorrf
AVIVA PLC	02/02/2022	16:20:58	130	438.30	XLON	xy4A$Ddorr@
AVIVA PLC	02/02/2022	16:20:58	2244	438.30	XLON	xy4A$DdorrF
AVIVA PLC	02/02/2022	16:20:49	3090	438.40	XLON	xy4A$Ddorvp
AVIVA PLC	02/02/2022	16:20:26	2260	438.40	XLON	xy4A$DdorS3
AVIVA PLC	02/02/2022	16:19:52	3568	438.40	XLON	xy4A$Ddoo3G
AVIVA PLC	02/02/2022	16:19:52	1228	438.40	XLON	xy4A$Ddoo3L
AVIVA PLC	02/02/2022	16:19:52	497	438.40	XLON	xy4A$Ddoo3R
AVIVA PLC	02/02/2022	16:19:52	1094	438.40	XLON	xy4A$Ddoo2q
AVIVA PLC	02/02/2022	16:19:52	236	438.40	XLON	xy4A$Ddoo2o
AVIVA PLC	02/02/2022	16:19:52	2191	438.40	XLON	xy4A$Ddoo2y
AVIVA PLC	02/02/2022	16:19:30	2191	438.40	XLON	xy4A$DdopjM
AVIVA PLC	02/02/2022	16:18:15	440	438.50	XLON	xy4A$DdomEc
AVIVA PLC	02/02/2022	16:18:13	460	438.50	XLON	xy4A$DdomAD
AVIVA PLC	02/02/2022	16:18:13	1071	438.50	XLON	xy4A$DdomAL
AVIVA PLC	02/02/2022	16:18:13	875	438.50	XLON	xy4A$DdomLZ
AVIVA PLC	02/02/2022	16:18:13	398	438.50	XLON	xy4A$DdomLm
AVIVA PLC	02/02/2022	16:18:13	500	438.50	XLON	xy4A$DdomLo
AVIVA PLC	02/02/2022	16:17:56	1594	438.50	XLON	xy4A$DdonlD
AVIVA PLC	02/02/2022	16:17:51	399	438.50	XLON	xy4A$Ddongw
AVIVA PLC	02/02/2022	16:17:51	2220	438.50	XLON	xy4A$Ddong2
AVIVA PLC	02/02/2022	16:17:12	579	438.50	XLON	xy4A$DdonQU
AVIVA PLC	02/02/2022	16:16:08	677	438.50	XLON	xy4A$Ddo$jy
AVIVA PLC	02/02/2022	16:16:08	1521	438.50	XLON	xy4A$Ddo$j@
AVIVA PLC	02/02/2022	16:16:08	574	438.50	XLON	xy4A$Ddo$j0
AVIVA PLC	02/02/2022	16:15:31	2690	438.50	XLON	xy4A$Ddo$IZ
AVIVA PLC	02/02/2022	16:15:03	98	438.50	XLON	xy4A$DdoymN
AVIVA PLC	02/02/2022	16:15:03	301	438.50	XLON	xy4A$DdoymP
AVIVA PLC	02/02/2022	16:15:03	98	438.50	XLON	xy4A$DdoymR
AVIVA PLC	02/02/2022	16:15:03	3461	438.50	XLON	xy4A$Ddoypa
AVIVA PLC	02/02/2022	16:14:17	288	438.50	XLON	xy4A$Ddozfl
AVIVA PLC	02/02/2022	16:13:37	81	438.50	XLON	xy4A$DdozSH
AVIVA PLC	02/02/2022	16:13:37	457	438.50	XLON	xy4A$DdozSJ
AVIVA PLC	02/02/2022	16:13:37	497	438.50	XLON	xy4A$DdozUj
AVIVA PLC	02/02/2022	16:13:11	99	438.50	XLON	xy4A$Ddowoc
AVIVA PLC	02/02/2022	16:13:11	616	438.50	XLON	xy4A$Ddowzy
AVIVA PLC	02/02/2022	16:12:47	878	438.50	XLON	xy4A$DdowLM
AVIVA PLC	02/02/2022	16:12:47	1388	438.50	XLON	xy4A$DdowKY
AVIVA PLC	02/02/2022	16:12:13	500	438.50	XLON	xy4A$DdoxnF
AVIVA PLC	02/02/2022	16:12:13	350	438.50	XLON	xy4A$DdoxnH
AVIVA PLC	02/02/2022	16:12:13	926	438.50	XLON	xy4A$DdoxnB
AVIVA PLC	02/02/2022	16:12:13	841	438.40	XLON	xy4A$Ddoxm$
AVIVA PLC	02/02/2022	16:12:13	1198	438.50	XLON	xy4A$DdoxmN
AVIVA PLC	02/02/2022	16:11:43	1004	438.60	XLON	xy4A$DdoxIc
AVIVA PLC	02/02/2022	16:11:43	3515	438.60	XLON	xy4A$DdoxIl
AVIVA PLC	02/02/2022	16:11:09	358	438.70	XLON	xy4A$Ddou$X
AVIVA PLC	02/02/2022	16:11:09	540	438.70	XLON	xy4A$Ddou$Z
AVIVA PLC	02/02/2022	16:11:09	877	438.70	XLON	xy4A$Ddou@f
AVIVA PLC	02/02/2022	16:11:09	2564	438.70	XLON	xy4A$Ddou@h
AVIVA PLC	02/02/2022	16:10:37	354	438.70	XLON	xy4A$DdouOw
AVIVA PLC	02/02/2022	16:10:37	614	438.70	XLON	xy4A$DdouOE
AVIVA PLC	02/02/2022	16:10:37	354	438.70	XLON	xy4A$DdouOG
AVIVA PLC	02/02/2022	16:10:37	1961	438.60	XLON	xy4A$DdouOQ
AVIVA PLC	02/02/2022	16:09:28	3730	438.40	XLON	xy4A$DdovRC
AVIVA PLC	02/02/2022	16:09:04	439	438.50	XLON	xy4A$DdocoW
AVIVA PLC	02/02/2022	16:09:04	268	438.50	XLON	xy4A$DdocpU
AVIVA PLC	02/02/2022	16:09:04	877	438.50	XLON	xy4A$Ddocop
AVIVA PLC	02/02/2022	16:09:04	500	438.50	XLON	xy4A$Ddocou
AVIVA PLC	02/02/2022	16:08:59	460	438.50	XLON	xy4A$Ddoc12
AVIVA PLC	02/02/2022	16:08:59	500	438.50	XLON	xy4A$Ddoc10
AVIVA PLC	02/02/2022	16:08:59	2191	438.50	XLON	xy4A$Ddoc1U
AVIVA PLC	02/02/2022	16:08:36	2191	438.50	XLON	xy4A$DdodaR
AVIVA PLC	02/02/2022	16:07:08	3294	438.50	XLON	xy4A$Ddoa$Z
AVIVA PLC	02/02/2022	16:06:31	797	438.50	XLON	xy4A$DdobfK
AVIVA PLC	02/02/2022	16:06:31	1473	438.50	XLON	xy4A$DdobfO
AVIVA PLC	02/02/2022	16:06:31	1434	438.50	XLON	xy4A$DdobfQ
AVIVA PLC	02/02/2022	16:04:31	500	438.60	XLON	xy4A$DdoZZr
AVIVA PLC	02/02/2022	16:04:31	480	438.60	XLON	xy4A$DdoZZp
AVIVA PLC	02/02/2022	16:04:31	1164	438.60	XLON	xy4A$DdoZZH
AVIVA PLC	02/02/2022	16:04:31	2652	438.70	XLON	xy4A$DdoZYz
AVIVA PLC	02/02/2022	16:04:18	3259	438.80	XLON	xy4A$DdoZzX
AVIVA PLC	02/02/2022	16:03:02	1496	438.90	XLON	xy4A$DdoWxr
AVIVA PLC	02/02/2022	16:02:50	2961	438.90	XLON	xy4A$DdoWEs
AVIVA PLC	02/02/2022	16:02:48	497	439.00	XLON	xy4A$DdoW9L
AVIVA PLC	02/02/2022	16:02:48	500	439.00	XLON	xy4A$DdoW9H
AVIVA PLC	02/02/2022	16:02:48	350	439.00	XLON	xy4A$DdoW9F
AVIVA PLC	02/02/2022	16:02:48	263	439.00	XLON	xy4A$DdoW9D
AVIVA PLC	02/02/2022	16:02:48	2069	438.90	XLON	xy4A$DdoW9U
AVIVA PLC	02/02/2022	16:02:48	1427	438.90	XLON	xy4A$DdoW8W
AVIVA PLC	02/02/2022	16:01:07	1891	438.70	XLON	xy4A$DdokXq
AVIVA PLC	02/02/2022	16:01:07	548	438.70	XLON	xy4A$DdokXs
AVIVA PLC	02/02/2022	16:00:37	497	438.80	XLON	xy4A$Ddok3x
AVIVA PLC	02/02/2022	16:00:37	1781	438.80	XLON	xy4A$Ddok31
AVIVA PLC	02/02/2022	16:00:05	412	438.90	XLON	xy4A$DdolZX
AVIVA PLC	02/02/2022	15:59:57	497	438.90	XLON	xy4A$DdolnQ
AVIVA PLC	02/02/2022	15:59:52	2541	438.90	XLON	xy4A$Ddolub
AVIVA PLC	02/02/2022	15:59:36	2044	439.00	XLON	xy4A$DdolL2
AVIVA PLC	02/02/2022	15:58:35	1140	439.00	XLON	xy4A$DdoiAS
AVIVA PLC	02/02/2022	15:58:35	500	439.00	XLON	xy4A$DdoiLY
AVIVA PLC	02/02/2022	15:58:35	850	439.00	XLON	xy4A$DdoiLW
AVIVA PLC	02/02/2022	15:58:35	353	439.00	XLON	xy4A$DdoiAU
AVIVA PLC	02/02/2022	15:58:34	2908	439.00	XLON	xy4A$DdoiKl
AVIVA PLC	02/02/2022	15:57:16	1534	438.80	XLON	xy4A$DdojSH
AVIVA PLC	02/02/2022	15:57:16	2948	438.90	XLON	xy4A$DdojSJ
AVIVA PLC	02/02/2022	15:57:16	548	438.90	XLON	xy4A$DdojSL
AVIVA PLC	02/02/2022	15:56:14	36	438.80	XLON	xy4A$DdogS2
AVIVA PLC	02/02/2022	15:56:14	908	438.80	XLON	xy4A$DdogS4
AVIVA PLC	02/02/2022	15:56:14	2101	438.80	XLON	xy4A$DdogS6
AVIVA PLC	02/02/2022	15:54:59	1652	438.70	XLON	xy4A$DdohVR
AVIVA PLC	02/02/2022	15:54:48	1603	438.70	XLON	xy4A$Ddoecf
AVIVA PLC	02/02/2022	15:54:32	945	438.70	XLON	xy4A$Ddoeqj
AVIVA PLC	02/02/2022	15:54:32	2156	438.80	XLON	xy4A$Ddoeql
AVIVA PLC	02/02/2022	15:53:03	500	439.20	XLON	xy4A$DdofJ8
AVIVA PLC	02/02/2022	15:53:03	262	439.20	XLON	xy4A$DdofJ6
AVIVA PLC	02/02/2022	15:53:03	981	439.10	XLON	xy4A$DdofJE
AVIVA PLC	02/02/2022	15:53:03	2238	439.20	XLON	xy4A$DdofJG
AVIVA PLC	02/02/2022	15:53:00	2457	439.30	XLON	xy4A$DdofSS
AVIVA PLC	02/02/2022	15:53:00	500	439.30	XLON	xy4A$DdofVa
AVIVA PLC	02/02/2022	15:53:00	497	439.30	XLON	xy4A$DdofVY
AVIVA PLC	02/02/2022	15:53:00	318	439.30	XLON	xy4A$DdofSU
AVIVA PLC	02/02/2022	15:52:28	497	439.30	XLON	xy4A$DdoMxt
AVIVA PLC	02/02/2022	15:51:12	578	439.30	XLON	xy4A$DdoNQm
AVIVA PLC	02/02/2022	15:51:02	1055	439.40	XLON	xy4A$DdoKgS
AVIVA PLC	02/02/2022	15:50:58	1191	439.50	XLON	xy4A$DdoKmD
AVIVA PLC	02/02/2022	15:50:42	107	439.60	XLON	xy4A$DdoKSU
AVIVA PLC	02/02/2022	15:50:42	2607	439.60	XLON	xy4A$DdoKVW
AVIVA PLC	02/02/2022	15:50:42	677	439.70	XLON	xy4A$DdoKP@
AVIVA PLC	02/02/2022	15:50:42	212	439.70	XLON	xy4A$DdoKP6
AVIVA PLC	02/02/2022	15:50:42	2305	439.70	XLON	xy4A$DdoKPC
AVIVA PLC	02/02/2022	15:50:42	204	439.70	XLON	xy4A$DdoKPE
AVIVA PLC	02/02/2022	15:50:42	144	439.70	XLON	xy4A$DdoKPG
AVIVA PLC	02/02/2022	15:50:42	90	439.70	XLON	xy4A$DdoKPI
AVIVA PLC	02/02/2022	15:50:10	404	439.70	XLON	xy4A$DdoIbA
AVIVA PLC	02/02/2022	15:50:10	375	439.70	XLON	xy4A$DdoIbK
AVIVA PLC	02/02/2022	15:50:10	954	439.70	XLON	xy4A$DdoIan
AVIVA PLC	02/02/2022	15:50:09	69	439.70	XLON	xy4A$DdoIdA
AVIVA PLC	02/02/2022	15:50:07	350	439.70	XLON	xy4A$DdoIc6
AVIVA PLC	02/02/2022	15:50:07	500	439.70	XLON	xy4A$DdoIc4
AVIVA PLC	02/02/2022	15:50:05	410	439.70	XLON	xy4A$DdoIZh
AVIVA PLC	02/02/2022	15:50:03	89	439.70	XLON	xy4A$DdoIjO
AVIVA PLC	02/02/2022	15:50:03	3	439.70	XLON	xy4A$DdoIjQ
AVIVA PLC	02/02/2022	15:50:03	457	439.70	XLON	xy4A$DdoIiW
AVIVA PLC	02/02/2022	15:50:03	500	439.70	XLON	xy4A$DdoIjS
AVIVA PLC	02/02/2022	15:49:05	460	439.70	XLON	xy4A$DdoIO7
AVIVA PLC	02/02/2022	15:49:05	213	439.70	XLON	xy4A$DdoIO5
AVIVA PLC	02/02/2022	15:49:05	2959	439.70	XLON	xy4A$DdoIOD
AVIVA PLC	02/02/2022	15:49:05	942	439.70	XLON	xy4A$DdoIOH
AVIVA PLC	02/02/2022	15:49:05	500	439.70	XLON	xy4A$DdoIOF
AVIVA PLC	02/02/2022	15:49:05	749	439.70	XLON	xy4A$DdoION
AVIVA PLC	02/02/2022	15:49:05	570	439.70	XLON	xy4A$DdoIOP
AVIVA PLC	02/02/2022	15:49:05	372	439.70	XLON	xy4A$DdoIOR
AVIVA PLC	02/02/2022	15:49:05	2074	439.70	XLON	xy4A$DdoIRX
AVIVA PLC	02/02/2022	15:49:05	159	439.70	XLON	xy4A$DdoIRZ
AVIVA PLC	02/02/2022	15:49:05	437	439.70	XLON	xy4A$DdoIRb
AVIVA PLC	02/02/2022	15:49:05	486	439.70	XLON	xy4A$DdoIRd
AVIVA PLC	02/02/2022	15:49:05	936	439.70	XLON	xy4A$DdoIRf
AVIVA PLC	02/02/2022	15:49:05	62	439.70	XLON	xy4A$DdoIRh
AVIVA PLC	02/02/2022	15:49:05	438	439.70	XLON	xy4A$DdoIRm
AVIVA PLC	02/02/2022	15:48:55	5	439.50	XLON	xy4A$DdoJY6
AVIVA PLC	02/02/2022	15:48:55	497	439.50	XLON	xy4A$DdoJYI
AVIVA PLC	02/02/2022	15:48:18	295	439.30	XLON	xy4A$DdoJFr
AVIVA PLC	02/02/2022	15:47:29	497	439.20	XLON	xy4A$DdoGwd
AVIVA PLC	02/02/2022	15:47:29	705	439.20	XLON	xy4A$DdoGwt
AVIVA PLC	02/02/2022	15:47:02	497	439.20	XLON	xy4A$DdoGVs
AVIVA PLC	02/02/2022	15:47:02	602	439.20	XLON	xy4A$DdoGV4
AVIVA PLC	02/02/2022	15:47:02	1589	439.20	XLON	xy4A$DdoGV6
AVIVA PLC	02/02/2022	15:46:23	497	439.20	XLON	xy4A$DdoH3q
AVIVA PLC	02/02/2022	15:46:23	497	439.20	XLON	xy4A$DdoH2X
AVIVA PLC	02/02/2022	15:46:22	497	439.20	XLON	xy4A$DdoH2T
AVIVA PLC	02/02/2022	15:46:22	490	439.20	XLON	xy4A$DdoHDf
AVIVA PLC	02/02/2022	15:45:33	497	439.20	XLON	xy4A$DdoUpm
AVIVA PLC	02/02/2022	15:45:33	460	439.20	XLON	xy4A$DdoUpk
AVIVA PLC	02/02/2022	15:45:15	92	439.20	XLON	xy4A$DdoU8X
AVIVA PLC	02/02/2022	15:45:15	405	439.20	XLON	xy4A$DdoU8o
AVIVA PLC	02/02/2022	15:44:24	502	439.00	XLON	xy4A$DdoVD7
AVIVA PLC	02/02/2022	15:44:22	134	439.00	XLON	xy4A$DdoVEq
AVIVA PLC	02/02/2022	15:44:22	358	439.00	XLON	xy4A$DdoVEo
AVIVA PLC	02/02/2022	15:44:19	2029	439.00	XLON	xy4A$DdoV8h
AVIVA PLC	02/02/2022	15:44:19	850	439.00	XLON	xy4A$DdoV8n
AVIVA PLC	02/02/2022	15:44:19	500	439.00	XLON	xy4A$DdoV8l
AVIVA PLC	02/02/2022	15:44:19	350	439.00	XLON	xy4A$DdoV8j
AVIVA PLC	02/02/2022	15:44:19	2191	439.00	XLON	xy4A$DdoV8u
AVIVA PLC	02/02/2022	15:41:14	502	438.60	XLON	xy4A$DdoQ5$
AVIVA PLC	02/02/2022	15:41:11	795	438.60	XLON	xy4A$DdoQ71
AVIVA PLC	02/02/2022	15:41:04	480	438.60	XLON	xy4A$DdoQFx
AVIVA PLC	02/02/2022	15:41:04	500	438.60	XLON	xy4A$DdoQFv
AVIVA PLC	02/02/2022	15:41:04	276	438.60	XLON	xy4A$DdoQFt
AVIVA PLC	02/02/2022	15:41:04	23	438.60	XLON	xy4A$DdoQFr
AVIVA PLC	02/02/2022	15:41:04	465	438.60	XLON	xy4A$DdoQFL
AVIVA PLC	02/02/2022	15:41:04	1255	438.60	XLON	xy4A$DdoQFR
AVIVA PLC	02/02/2022	15:40:52	222	438.60	XLON	xy4A$DdoQJ1
AVIVA PLC	02/02/2022	15:40:50	2030	438.60	XLON	xy4A$DdoQS3
AVIVA PLC	02/02/2022	15:40:50	30	438.60	XLON	xy4A$DdoQS5
AVIVA PLC	02/02/2022	15:40:27	3034	438.60	XLON	xy4A$DdoRek
AVIVA PLC	02/02/2022	15:40:27	596	438.60	XLON	xy4A$DdoRem
AVIVA PLC	02/02/2022	15:40:02	669	438.70	XLON	xy4A$DdoRwn
AVIVA PLC	02/02/2022	15:39:49	867	438.70	XLON	xy4A$DdoRAK
AVIVA PLC	02/02/2022	15:39:21	163	438.60	XLON	xy4A$DdoOYd
AVIVA PLC	02/02/2022	15:39:21	2351	438.60	XLON	xy4A$DdoOYf
AVIVA PLC	02/02/2022	15:39:14	480	438.70	XLON	xy4A$DdoOhK
AVIVA PLC	02/02/2022	15:39:14	850	438.70	XLON	xy4A$DdoOhI
AVIVA PLC	02/02/2022	15:39:14	68	438.70	XLON	xy4A$DdoOhG
AVIVA PLC	02/02/2022	15:39:14	2573	438.70	XLON	xy4A$DdoOgk
AVIVA PLC	02/02/2022	15:39:14	23	438.70	XLON	xy4A$DdoOgm
AVIVA PLC	02/02/2022	15:39:14	50	438.70	XLON	xy4A$DdoOg7
AVIVA PLC	02/02/2022	15:39:14	348	438.70	XLON	xy4A$DdoOgH
AVIVA PLC	02/02/2022	15:39:14	94	438.70	XLON	xy4A$DdoOgD
AVIVA PLC	02/02/2022	15:38:15	497	438.60	XLON	xy4A$DdoPo2
AVIVA PLC	02/02/2022	15:38:15	124	438.60	XLON	xy4A$DdoPo0
AVIVA PLC	02/02/2022	15:38:15	500	438.60	XLON	xy4A$DdoPo4
AVIVA PLC	02/02/2022	15:37:43	1067	438.60	XLON	xy4A$DdoPPU
AVIVA PLC	02/02/2022	15:37:36	241	438.60	XLON	xy4A$Ddo6dc
AVIVA PLC	02/02/2022	15:37:36	1140	438.60	XLON	xy4A$Ddo6de
AVIVA PLC	02/02/2022	15:37:33	500	438.60	XLON	xy4A$Ddo6cT
AVIVA PLC	02/02/2022	15:37:33	118	438.60	XLON	xy4A$Ddo6cR
AVIVA PLC	02/02/2022	15:37:33	1485	438.60	XLON	xy4A$Ddo6Xf
AVIVA PLC	02/02/2022	15:37:33	350	438.60	XLON	xy4A$Ddo6Xj
AVIVA PLC	02/02/2022	15:37:33	500	438.60	XLON	xy4A$Ddo6Xh
AVIVA PLC	02/02/2022	15:37:32	423	438.60	XLON	xy4A$Ddo6jD
AVIVA PLC	02/02/2022	15:35:40	2143	438.40	XLON	xy4A$Ddo4rz
AVIVA PLC	02/02/2022	15:35:10	1153	438.30	XLON	xy4A$Ddo4P7
AVIVA PLC	02/02/2022	15:34:51	654	438.40	XLON	xy4A$Ddo5o7
AVIVA PLC	02/02/2022	15:34:51	350	438.40	XLON	xy4A$Ddo5oB
AVIVA PLC	02/02/2022	15:34:51	350	438.40	XLON	xy4A$Ddo5o9
AVIVA PLC	02/02/2022	15:34:51	1140	438.40	XLON	xy4A$Ddo5oF
AVIVA PLC	02/02/2022	15:34:51	500	438.40	XLON	xy4A$Ddo5oD
AVIVA PLC	02/02/2022	15:34:51	3581	438.40	XLON	xy4A$Ddo5oT
AVIVA PLC	02/02/2022	15:34:15	2994	438.50	XLON	xy4A$Ddo5OI
AVIVA PLC	02/02/2022	15:33:08	481	438.50	XLON	xy4A$Ddo3r9
AVIVA PLC	02/02/2022	15:32:58	1900	438.50	XLON	xy4A$Ddo31v
AVIVA PLC	02/02/2022	15:32:15	500	438.50	XLON	xy4A$Ddo0fB
AVIVA PLC	02/02/2022	15:32:15	850	438.50	XLON	xy4A$Ddo0f9
AVIVA PLC	02/02/2022	15:32:15	238	438.50	XLON	xy4A$Ddo0f7
AVIVA PLC	02/02/2022	15:32:15	823	438.50	XLON	xy4A$Ddo0fO
AVIVA PLC	02/02/2022	15:31:18	603	438.60	XLON	xy4A$Ddo1XY
AVIVA PLC	02/02/2022	15:31:15	863	438.70	XLON	xy4A$Ddo1Wq
AVIVA PLC	02/02/2022	15:31:03	500	438.70	XLON	xy4A$Ddo1qd
AVIVA PLC	02/02/2022	15:31:03	850	438.70	XLON	xy4A$Ddo1qb
AVIVA PLC	02/02/2022	15:31:03	735	438.70	XLON	xy4A$Ddo1qZ
AVIVA PLC	02/02/2022	15:31:03	3472	438.70	XLON	xy4A$Ddo1qm
AVIVA PLC	02/02/2022	15:30:47	433	438.80	XLON	xy4A$Ddo141
AVIVA PLC	02/02/2022	15:30:47	348	438.80	XLON	xy4A$Ddo17Z
AVIVA PLC	02/02/2022	15:30:47	9	438.80	XLON	xy4A$Ddo17d
AVIVA PLC	02/02/2022	15:30:47	850	438.80	XLON	xy4A$Ddo17b
AVIVA PLC	02/02/2022	15:29:51	2878	438.70	XLON	xy4A$DdoE5m
AVIVA PLC	02/02/2022	15:29:29	2417	438.70	XLON	xy4A$DdoENI
AVIVA PLC	02/02/2022	15:29:28	526	438.60	XLON	xy4A$DdoEH1
AVIVA PLC	02/02/2022	15:29:28	350	438.60	XLON	xy4A$DdoEH3
AVIVA PLC	02/02/2022	15:29:24	4	438.60	XLON	xy4A$DdoESX
AVIVA PLC	02/02/2022	15:29:24	2	438.60	XLON	xy4A$DdoESF
AVIVA PLC	02/02/2022	15:29:24	8	438.60	XLON	xy4A$DdoESH
AVIVA PLC	02/02/2022	15:29:24	1600	438.60	XLON	xy4A$DdoEVj
AVIVA PLC	02/02/2022	15:29:24	497	438.60	XLON	xy4A$DdoEVn
AVIVA PLC	02/02/2022	15:29:24	500	438.60	XLON	xy4A$DdoEVl
AVIVA PLC	02/02/2022	15:27:31	2656	438.20	XLON	xy4A$DdoCMj
AVIVA PLC	02/02/2022	15:27:31	566	438.20	XLON	xy4A$DdoCMl
AVIVA PLC	02/02/2022	15:27:12	1986	438.30	XLON	xy4A$DdoDXy
AVIVA PLC	02/02/2022	15:25:54	700	438.30	XLON	xy4A$DdoAt7
AVIVA PLC	02/02/2022	15:25:45	500	438.40	XLON	xy4A$DdoAwe
AVIVA PLC	02/02/2022	15:25:45	697	438.40	XLON	xy4A$DdoAw@
AVIVA PLC	02/02/2022	15:25:26	500	438.50	XLON	xy4A$DdoANd
AVIVA PLC	02/02/2022	15:25:26	884	438.50	XLON	xy4A$DdoANb
AVIVA PLC	02/02/2022	15:25:26	56	438.50	XLON	xy4A$DdoANZ
AVIVA PLC	02/02/2022	15:25:25	1014	438.50	XLON	xy4A$DdoANs
AVIVA PLC	02/02/2022	15:24:59	850	438.60	XLON	xy4A$DdoBo3
AVIVA PLC	02/02/2022	15:24:59	500	438.60	XLON	xy4A$DdoBo1
AVIVA PLC	02/02/2022	15:24:59	550	438.60	XLON	xy4A$DdoBo$
AVIVA PLC	02/02/2022	15:24:59	135	438.60	XLON	xy4A$DdoBoz
AVIVA PLC	02/02/2022	15:24:59	1172	438.60	XLON	xy4A$DdoBzX
AVIVA PLC	02/02/2022	15:24:59	1143	438.60	XLON	xy4A$DdoBzZ
AVIVA PLC	02/02/2022	15:24:29	3704	438.70	XLON	xy4A$DdoBU5
AVIVA PLC	02/02/2022	15:24:29	1025	438.70	XLON	xy4A$DdoBUF
AVIVA PLC	02/02/2022	15:24:29	497	438.70	XLON	xy4A$DdoBUB
AVIVA PLC	02/02/2022	15:24:29	500	438.70	XLON	xy4A$DdoBU9
AVIVA PLC	02/02/2022	15:23:19	978	438.60	XLON	xy4A$Ddo9X2
AVIVA PLC	02/02/2022	15:23:19	1344	438.60	XLON	xy4A$Ddo9X4
AVIVA PLC	02/02/2022	15:22:28	1896	438.60	XLON	xy4A$Ddo9TO
AVIVA PLC	02/02/2022	15:22:28	497	438.60	XLON	xy4A$Ddo9TQ
AVIVA PLC	02/02/2022	15:22:28	500	438.60	XLON	xy4A$Ddo9SW
AVIVA PLC	02/02/2022	15:22:28	1548	438.60	XLON	xy4A$Ddo9TU
AVIVA PLC	02/02/2022	15:22:28	520	438.60	XLON	xy4A$Ddo9TS
AVIVA PLC	02/02/2022	15:22:28	337	438.60	XLON	xy4A$Ddo9Sl
AVIVA PLC	02/02/2022	15:22:28	1978	438.60	XLON	xy4A$Ddo9Sc
AVIVA PLC	02/02/2022	15:22:28	500	438.60	XLON	xy4A$Ddo9Sa
AVIVA PLC	02/02/2022	15:22:28	7	438.60	XLON	xy4A$Ddo9SY
AVIVA PLC	02/02/2022	15:22:28	2191	438.60	XLON	xy4A$Ddo9Su
AVIVA PLC	02/02/2022	15:20:29	2337	438.30	XLON	xy4A$DdptR@
AVIVA PLC	02/02/2022	15:20:29	221	438.30	XLON	xy4A$DdptRB
AVIVA PLC	02/02/2022	15:19:23	222	438.40	XLON	xy4A$Ddprcy
AVIVA PLC	02/02/2022	15:19:23	516	438.40	XLON	xy4A$Ddprc@
AVIVA PLC	02/02/2022	15:19:23	850	438.50	XLON	xy4A$DdprcU
AVIVA PLC	02/02/2022	15:18:51	1667	438.40	XLON	xy4A$DdprMs
AVIVA PLC	02/02/2022	15:18:51	823	438.40	XLON	xy4A$DdprMu
AVIVA PLC	02/02/2022	15:17:50	500	438.50	XLON	xy4A$DdpoJX
AVIVA PLC	02/02/2022	15:17:50	1010	438.50	XLON	xy4A$DdpoGV
AVIVA PLC	02/02/2022	15:17:50	2218	438.50	XLON	xy4A$DdpoJ$
AVIVA PLC	02/02/2022	15:17:36	1245	438.60	XLON	xy4A$DdppWO
AVIVA PLC	02/02/2022	15:17:36	482	438.60	XLON	xy4A$DdppZa
AVIVA PLC	02/02/2022	15:17:36	497	438.60	XLON	xy4A$DdppZW
AVIVA PLC	02/02/2022	15:17:36	1118	438.60	XLON	xy4A$DdppWU
AVIVA PLC	02/02/2022	15:17:36	50	438.60	XLON	xy4A$DdppWS
AVIVA PLC	02/02/2022	15:17:36	292	438.60	XLON	xy4A$DdppWQ
AVIVA PLC	02/02/2022	15:17:11	3315	438.60	XLON	xy4A$Ddpp3C
AVIVA PLC	02/02/2022	15:15:38	484	438.60	XLON	xy4A$DdpnyC
AVIVA PLC	02/02/2022	15:15:37	699	438.60	XLON	xy4A$Ddpn@P
AVIVA PLC	02/02/2022	15:14:57	850	438.60	XLON	xy4A$Ddp@pL
AVIVA PLC	02/02/2022	15:14:57	143	438.60	XLON	xy4A$Ddp@pJ
AVIVA PLC	02/02/2022	15:14:57	819	438.60	XLON	xy4A$Ddp@o@
AVIVA PLC	02/02/2022	15:14:42	867	438.60	XLON	xy4A$Ddp@Oe
AVIVA PLC	02/02/2022	15:14:41	685	438.70	XLON	xy4A$Ddp$b3
AVIVA PLC	02/02/2022	15:14:41	315	438.70	XLON	xy4A$Ddp$b5
AVIVA PLC	02/02/2022	15:14:41	439	438.70	XLON	xy4A$Ddp$b7
AVIVA PLC	02/02/2022	15:14:41	500	438.70	XLON	xy4A$Ddp$bK
AVIVA PLC	02/02/2022	15:14:41	600	438.70	XLON	xy4A$Ddp$bI
AVIVA PLC	02/02/2022	15:14:41	765	438.70	XLON	xy4A$Ddp$bG
AVIVA PLC	02/02/2022	15:14:41	350	438.80	XLON	xy4A$Ddp$bE
AVIVA PLC	02/02/2022	15:14:41	850	438.80	XLON	xy4A$Ddp$bC
AVIVA PLC	02/02/2022	15:14:41	215	438.80	XLON	xy4A$Ddp$bA
AVIVA PLC	02/02/2022	15:14:41	961	438.70	XLON	xy4A$Ddp$af
AVIVA PLC	02/02/2022	15:14:41	2191	438.80	XLON	xy4A$Ddp$an
AVIVA PLC	02/02/2022	15:13:46	550	438.80	XLON	xy4A$Ddpyhx
AVIVA PLC	02/02/2022	15:13:46	790	438.80	XLON	xy4A$Ddpyhr
AVIVA PLC	02/02/2022	15:13:46	506	438.80	XLON	xy4A$Ddpyhp
AVIVA PLC	02/02/2022	15:13:46	89	438.80	XLON	xy4A$Ddpyhn
AVIVA PLC	02/02/2022	15:13:46	1957	438.80	XLON	xy4A$Ddpyh6
AVIVA PLC	02/02/2022	15:13:46	234	438.80	XLON	xy4A$Ddpyh8
AVIVA PLC	02/02/2022	15:12:43	500	438.80	XLON	xy4A$DdpzuP
AVIVA PLC	02/02/2022	15:12:43	600	438.80	XLON	xy4A$DdpzuN
AVIVA PLC	02/02/2022	15:12:43	71	438.80	XLON	xy4A$DdpzxW
AVIVA PLC	02/02/2022	15:12:43	1140	438.80	XLON	xy4A$Ddpzxq
AVIVA PLC	02/02/2022	15:12:43	500	438.80	XLON	xy4A$Ddpzxo
AVIVA PLC	02/02/2022	15:12:43	480	438.80	XLON	xy4A$Ddpzxm
AVIVA PLC	02/02/2022	15:12:43	1494	438.80	XLON	xy4A$Ddpzxy
AVIVA PLC	02/02/2022	15:12:43	697	438.80	XLON	xy4A$Ddpzx@
AVIVA PLC	02/02/2022	15:12:12	2732	438.80	XLON	xy4A$DdpwWC
AVIVA PLC	02/02/2022	15:12:12	127	438.80	XLON	xy4A$DdpwWG
AVIVA PLC	02/02/2022	15:12:12	52	438.80	XLON	xy4A$DdpwWN
AVIVA PLC	02/02/2022	15:10:03	2198	438.50	XLON	xy4A$DdpuSj
AVIVA PLC	02/02/2022	15:09:37	2208	438.60	XLON	xy4A$DdpvEY
AVIVA PLC	02/02/2022	15:09:14	1822	438.70	XLON	xy4A$DdpcsH
AVIVA PLC	02/02/2022	15:09:14	700	438.70	XLON	xy4A$DdpcsJ
AVIVA PLC	02/02/2022	15:09:14	850	438.70	XLON	xy4A$DdpcsT
AVIVA PLC	02/02/2022	15:09:14	440	438.70	XLON	xy4A$DdpcsR
AVIVA PLC	02/02/2022	15:09:14	500	438.70	XLON	xy4A$DdpcsP
AVIVA PLC	02/02/2022	15:09:14	350	438.70	XLON	xy4A$DdpcsN
AVIVA PLC	02/02/2022	15:09:14	553	438.70	XLON	xy4A$DdpcsL
AVIVA PLC	02/02/2022	15:09:14	1777	438.70	XLON	xy4A$Ddpcnn
AVIVA PLC	02/02/2022	15:09:14	414	438.70	XLON	xy4A$Ddpcnp
AVIVA PLC	02/02/2022	15:07:15	387	438.60	XLON	xy4A$DdpbXg
AVIVA PLC	02/02/2022	15:07:15	2366	438.60	XLON	xy4A$DdpbXE
AVIVA PLC	02/02/2022	15:07:15	303	438.60	XLON	xy4A$DdpbXL
AVIVA PLC	02/02/2022	15:07:09	2722	438.60	XLON	xy4A$DdpbfN
AVIVA PLC	02/02/2022	15:06:28	2931	438.70	XLON	xy4A$DdpYlT
AVIVA PLC	02/02/2022	15:05:53	11	438.80	XLON	xy4A$DdpYO9
AVIVA PLC	02/02/2022	15:05:49	489	438.80	XLON	xy4A$DdpZct
AVIVA PLC	02/02/2022	15:05:48	490	438.80	XLON	xy4A$DdpZXu
AVIVA PLC	02/02/2022	15:05:48	517	438.80	XLON	xy4A$DdpZXw
AVIVA PLC	02/02/2022	15:05:48	127	438.80	XLON	xy4A$DdpZX$
AVIVA PLC	02/02/2022	15:05:48	1760	438.80	XLON	xy4A$DdpZX2
AVIVA PLC	02/02/2022	15:05:48	50	438.80	XLON	xy4A$DdpZX9
AVIVA PLC	02/02/2022	15:05:48	500	438.80	XLON	xy4A$DdpZX7
AVIVA PLC	02/02/2022	15:05:48	260	438.80	XLON	xy4A$DdpZXD
AVIVA PLC	02/02/2022	15:05:48	51	438.80	XLON	xy4A$DdpZXB
AVIVA PLC	02/02/2022	15:05:48	10	438.80	XLON	xy4A$DdpZXH
AVIVA PLC	02/02/2022	15:05:48	111	438.80	XLON	xy4A$DdpZXF
AVIVA PLC	02/02/2022	15:05:07	71	438.80	XLON	xy4A$DdpZHJ
AVIVA PLC	02/02/2022	15:05:07	500	438.80	XLON	xy4A$DdpZHL
AVIVA PLC	02/02/2022	15:05:07	954	438.80	XLON	xy4A$DdpZHR
AVIVA PLC	02/02/2022	15:05:07	212	438.80	XLON	xy4A$DdpZHT
AVIVA PLC	02/02/2022	15:05:07	954	438.80	XLON	xy4A$DdpZHV
AVIVA PLC	02/02/2022	15:04:49	396	438.70	XLON	xy4A$DdpWiu
AVIVA PLC	02/02/2022	15:04:32	841	438.70	XLON	xy4A$DdpW5x
AVIVA PLC	02/02/2022	15:04:32	850	438.70	XLON	xy4A$DdpW5$
AVIVA PLC	02/02/2022	15:04:32	500	438.70	XLON	xy4A$DdpW5z
AVIVA PLC	02/02/2022	15:04:32	2191	438.70	XLON	xy4A$DdpW5J
AVIVA PLC	02/02/2022	15:03:58	514	438.70	XLON	xy4A$DdpXrV
AVIVA PLC	02/02/2022	15:03:58	6	438.70	XLON	xy4A$DdpXqj
AVIVA PLC	02/02/2022	15:03:58	1351	438.70	XLON	xy4A$DdpXqr
AVIVA PLC	02/02/2022	15:03:58	7	438.70	XLON	xy4A$DdpXqx
AVIVA PLC	02/02/2022	15:03:58	350	438.70	XLON	xy4A$DdpXqt
AVIVA PLC	02/02/2022	15:02:03	430	438.60	XLON	xy4A$DdplVu
AVIVA PLC	02/02/2022	15:02:03	20	438.60	XLON	xy4A$DdplVw
AVIVA PLC	02/02/2022	15:02:02	749	438.70	XLON	xy4A$DdplPk
AVIVA PLC	02/02/2022	15:02:02	350	438.80	XLON	xy4A$DdplPM
AVIVA PLC	02/02/2022	15:02:02	11	438.80	XLON	xy4A$DdplPK
AVIVA PLC	02/02/2022	15:02:02	500	438.80	XLON	xy4A$DdplPQ
AVIVA PLC	02/02/2022	15:02:02	850	438.80	XLON	xy4A$DdplPO
AVIVA PLC	02/02/2022	15:02:02	2399	438.80	XLON	xy4A$DdplOk
AVIVA PLC	02/02/2022	15:02:02	533	438.80	XLON	xy4A$DdplOm
AVIVA PLC	02/02/2022	15:01:17	1146	438.90	XLON	xy4A$Ddpjak
AVIVA PLC	02/02/2022	15:01:17	389	438.90	XLON	xy4A$Ddpjam
AVIVA PLC	02/02/2022	15:01:17	3500	439.00	XLON	xy4A$Ddpjas
AVIVA PLC	02/02/2022	15:00:31	291	438.90	XLON	xy4A$DdpjPr
AVIVA PLC	02/02/2022	15:00:31	206	438.90	XLON	xy4A$DdpjPp
AVIVA PLC	02/02/2022	15:00:28	470	438.80	XLON	xy4A$DdpjR1
AVIVA PLC	02/02/2022	15:00:14	104	438.90	XLON	xy4A$DdpgsI
AVIVA PLC	02/02/2022	15:00:14	1441	438.90	XLON	xy4A$DdpgsK
AVIVA PLC	02/02/2022	14:59:50	1506	438.90	XLON	xy4A$Ddphbs
AVIVA PLC	02/02/2022	14:59:50	145	438.90	XLON	xy4A$Ddphbu
AVIVA PLC	02/02/2022	14:59:50	970	438.90	XLON	xy4A$Ddphbw
AVIVA PLC	02/02/2022	14:59:50	106	438.90	XLON	xy4A$Ddphby
AVIVA PLC	02/02/2022	14:59:50	64	438.90	XLON	xy4A$Ddphb0
AVIVA PLC	02/02/2022	14:59:50	850	438.90	XLON	xy4A$Ddphb@
AVIVA PLC	02/02/2022	14:59:50	436	438.90	XLON	xy4A$Ddphb7
AVIVA PLC	02/02/2022	14:59:50	2769	438.90	XLON	xy4A$DdphbE
AVIVA PLC	02/02/2022	14:59:50	568	438.90	XLON	xy4A$DdphbG
AVIVA PLC	02/02/2022	14:57:54	812	439.00	XLON	xy4A$Ddpfzx
AVIVA PLC	02/02/2022	14:57:54	350	439.00	XLON	xy4A$Ddpfzz
AVIVA PLC	02/02/2022	14:57:54	500	439.00	XLON	xy4A$Ddpfz$
AVIVA PLC	02/02/2022	14:57:54	1267	439.00	XLON	xy4A$Ddpf$n
AVIVA PLC	02/02/2022	14:57:28	88	439.00	XLON	xy4A$DdpfNR
AVIVA PLC	02/02/2022	14:57:28	929	439.00	XLON	xy4A$DdpfNT
AVIVA PLC	02/02/2022	14:57:09	777	439.00	XLON	xy4A$DdpMl4
AVIVA PLC	02/02/2022	14:57:09	521	439.00	XLON	xy4A$DdpMl6
AVIVA PLC	02/02/2022	14:56:27	416	439.20	XLON	xy4A$DdpMQ0
AVIVA PLC	02/02/2022	14:56:27	497	439.20	XLON	xy4A$DdpMQQ
AVIVA PLC	02/02/2022	14:56:24	841	439.20	XLON	xy4A$DdpNXo
AVIVA PLC	02/02/2022	14:56:15	177	439.30	XLON	xy4A$DdpNha
AVIVA PLC	02/02/2022	14:56:15	173	439.30	XLON	xy4A$DdpNhc
AVIVA PLC	02/02/2022	14:56:15	500	439.30	XLON	xy4A$DdpNhg
AVIVA PLC	02/02/2022	14:56:15	350	439.30	XLON	xy4A$DdpNhe
AVIVA PLC	02/02/2022	14:56:15	1334	439.30	XLON	xy4A$DdpNho
AVIVA PLC	02/02/2022	14:56:02	3041	439.40	XLON	xy4A$DdpN6b
AVIVA PLC	02/02/2022	14:55:47	3018	439.50	XLON	xy4A$DdpNSF
AVIVA PLC	02/02/2022	14:54:59	3518	439.50	XLON	xy4A$DdpKRD
AVIVA PLC	02/02/2022	14:54:59	497	439.50	XLON	xy4A$DdpKRJ
AVIVA PLC	02/02/2022	14:54:59	500	439.50	XLON	xy4A$DdpKRF
AVIVA PLC	02/02/2022	14:54:22	2128	439.40	XLON	xy4A$DdpL9k
AVIVA PLC	02/02/2022	14:53:42	497	439.40	XLON	xy4A$DdpI6s
AVIVA PLC	02/02/2022	14:53:42	580	439.40	XLON	xy4A$DdpI6D
AVIVA PLC	02/02/2022	14:53:42	2084	439.40	XLON	xy4A$DdpI6F
AVIVA PLC	02/02/2022	14:52:38	541	439.10	XLON	xy4A$DdpJTQ
AVIVA PLC	02/02/2022	14:52:38	221	439.10	XLON	xy4A$DdpJTS
AVIVA PLC	02/02/2022	14:52:02	500	439.10	XLON	xy4A$DdpGET
AVIVA PLC	02/02/2022	14:52:02	584	439.10	XLON	xy4A$DdpGER
AVIVA PLC	02/02/2022	14:52:02	2755	439.10	XLON	xy4A$DdpG9p
AVIVA PLC	02/02/2022	14:52:02	1229	439.20	XLON	xy4A$DdpG9E
AVIVA PLC	02/02/2022	14:52:02	500	439.20	XLON	xy4A$DdpG9M
AVIVA PLC	02/02/2022	14:52:02	497	439.20	XLON	xy4A$DdpG9I
AVIVA PLC	02/02/2022	14:52:02	483	439.20	XLON	xy4A$DdpG9G
AVIVA PLC	02/02/2022	14:51:19	969	439.20	XLON	xy4A$DdpH8y
AVIVA PLC	02/02/2022	14:51:19	111	439.20	XLON	xy4A$DdpH8w
AVIVA PLC	02/02/2022	14:51:03	1053	439.20	XLON	xy4A$DdpUZD
AVIVA PLC	02/02/2022	14:51:03	956	439.20	XLON	xy4A$DdpUZP
AVIVA PLC	02/02/2022	14:51:03	497	439.20	XLON	xy4A$DdpUZN
AVIVA PLC	02/02/2022	14:51:03	633	439.20	XLON	xy4A$DdpUZL
AVIVA PLC	02/02/2022	14:51:03	6	439.20	XLON	xy4A$DdpUZJ
AVIVA PLC	02/02/2022	14:51:03	668	439.20	XLON	xy4A$DdpUZH
AVIVA PLC	02/02/2022	14:51:03	500	439.20	XLON	xy4A$DdpUZF
AVIVA PLC	02/02/2022	14:49:59	191	439.10	XLON	xy4A$DdpVFq
AVIVA PLC	02/02/2022	14:49:25	156	439.20	XLON	xy4A$DdpS1V
AVIVA PLC	02/02/2022	14:49:25	185	439.20	XLON	xy4A$DdpS0X
AVIVA PLC	02/02/2022	14:49:25	156	439.20	XLON	xy4A$DdpS0Z
AVIVA PLC	02/02/2022	14:49:21	499	439.20	XLON	xy4A$DdpS9w
AVIVA PLC	02/02/2022	14:49:16	1423	439.20	XLON	xy4A$DdpSGA
AVIVA PLC	02/02/2022	14:49:15	1930	439.30	XLON	xy4A$DdpSIg
AVIVA PLC	02/02/2022	14:49:03	251	439.30	XLON	xy4A$DdpTYr
AVIVA PLC	02/02/2022	14:48:43	500	439.30	XLON	xy4A$DdpTDF
AVIVA PLC	02/02/2022	14:48:43	547	439.30	XLON	xy4A$DdpTDH
AVIVA PLC	02/02/2022	14:48:42	2861	439.30	XLON	xy4A$DdpTC2
AVIVA PLC	02/02/2022	14:48:31	951	439.40	XLON	xy4A$DdpTPN
AVIVA PLC	02/02/2022	14:48:31	500	439.40	XLON	xy4A$DdpTPV
AVIVA PLC	02/02/2022	14:48:31	1034	439.40	XLON	xy4A$DdpTPP
AVIVA PLC	02/02/2022	14:48:31	350	439.40	XLON	xy4A$DdpTPR
AVIVA PLC	02/02/2022	14:48:31	2256	439.40	XLON	xy4A$DdpTOl
AVIVA PLC	02/02/2022	14:48:18	264	439.40	XLON	xy4A$DdpQhH
AVIVA PLC	02/02/2022	14:46:54	2465	439.50	XLON	xy4A$DdpRQk
AVIVA PLC	02/02/2022	14:46:44	500	439.50	XLON	xy4A$DdpOgF
AVIVA PLC	02/02/2022	14:46:44	654	439.50	XLON	xy4A$DdpOgP
AVIVA PLC	02/02/2022	14:46:44	2265	439.50	XLON	xy4A$DdpOgR
AVIVA PLC	02/02/2022	14:46:11	500	439.60	XLON	xy4A$DdpPbh
AVIVA PLC	02/02/2022	14:46:11	62	439.60	XLON	xy4A$DdpPbZ
AVIVA PLC	02/02/2022	14:46:11	176	439.60	XLON	xy4A$DdpPbb
AVIVA PLC	02/02/2022	14:46:11	500	439.60	XLON	xy4A$DdpPbd
AVIVA PLC	02/02/2022	14:46:11	6	439.60	XLON	xy4A$DdpPbf
AVIVA PLC	02/02/2022	14:46:11	1236	439.60	XLON	xy4A$DdpPb1
AVIVA PLC	02/02/2022	14:46:11	955	439.60	XLON	xy4A$DdpPb3
AVIVA PLC	02/02/2022	14:46:07	647	439.60	XLON	xy4A$DdpPjH
AVIVA PLC	02/02/2022	14:45:52	839	439.60	XLON	xy4A$DdpPw1
AVIVA PLC	02/02/2022	14:45:23	1479	439.50	XLON	xy4A$Ddp6Z5
AVIVA PLC	02/02/2022	14:45:23	2382	439.50	XLON	xy4A$Ddp6ZL
AVIVA PLC	02/02/2022	14:45:23	497	439.50	XLON	xy4A$Ddp6ZN
AVIVA PLC	02/02/2022	14:45:23	626	439.50	XLON	xy4A$Ddp6ZR
AVIVA PLC	02/02/2022	14:45:16	350	439.40	XLON	xy4A$Ddp6mH
AVIVA PLC	02/02/2022	14:45:15	72	439.40	XLON	xy4A$Ddp6pw
AVIVA PLC	02/02/2022	14:45:10	365	439.40	XLON	xy4A$Ddp6u0
AVIVA PLC	02/02/2022	14:44:36	361	439.40	XLON	xy4A$Ddp7gy
AVIVA PLC	02/02/2022	14:44:36	480	439.40	XLON	xy4A$Ddp7g8
AVIVA PLC	02/02/2022	14:44:36	500	439.40	XLON	xy4A$Ddp7gA
AVIVA PLC	02/02/2022	14:44:36	850	439.40	XLON	xy4A$Ddp7gC
AVIVA PLC	02/02/2022	14:44:36	183	439.40	XLON	xy4A$Ddp7gI
AVIVA PLC	02/02/2022	14:44:36	2008	439.40	XLON	xy4A$Ddp7gK
AVIVA PLC	02/02/2022	14:43:28	135	439.10	XLON	xy4A$Ddp5at
AVIVA PLC	02/02/2022	14:43:28	6	439.10	XLON	xy4A$Ddp5az
AVIVA PLC	02/02/2022	14:43:28	817	439.10	XLON	xy4A$Ddp5a1
AVIVA PLC	02/02/2022	14:43:28	497	439.10	XLON	xy4A$Ddp5av
AVIVA PLC	02/02/2022	14:43:28	500	439.10	XLON	xy4A$Ddp5ax
AVIVA PLC	02/02/2022	14:41:53	1516	439.00	XLON	xy4A$Ddp3fE
AVIVA PLC	02/02/2022	14:41:51	514	439.10	XLON	xy4A$Ddp3nv
AVIVA PLC	02/02/2022	14:41:51	497	439.10	XLON	xy4A$Ddp3nx
AVIVA PLC	02/02/2022	14:41:51	168	439.10	XLON	xy4A$Ddp3n4
AVIVA PLC	02/02/2022	14:41:51	263	439.10	XLON	xy4A$Ddp3n6
AVIVA PLC	02/02/2022	14:41:51	689	439.10	XLON	xy4A$Ddp3n8
AVIVA PLC	02/02/2022	14:41:51	566	439.10	XLON	xy4A$Ddp3nD
AVIVA PLC	02/02/2022	14:41:51	318	439.10	XLON	xy4A$Ddp3nF
AVIVA PLC	02/02/2022	14:41:51	127	439.10	XLON	xy4A$Ddp3nH
AVIVA PLC	02/02/2022	14:41:51	66	439.10	XLON	xy4A$Ddp3nJ
AVIVA PLC	02/02/2022	14:41:51	2359	439.10	XLON	xy4A$Ddp3mt
AVIVA PLC	02/02/2022	14:41:51	1097	439.10	XLON	xy4A$Ddp3mv
AVIVA PLC	02/02/2022	14:41:02	148	439.10	XLON	xy4A$Ddp0pG
AVIVA PLC	02/02/2022	14:40:41	1918	439.10	XLON	xy4A$Ddp0Ij
AVIVA PLC	02/02/2022	14:39:56	644	439.00	XLON	xy4A$DdpEZh
AVIVA PLC	02/02/2022	14:39:56	500	439.00	XLON	xy4A$DdpEZj
AVIVA PLC	02/02/2022	14:39:56	853	439.00	XLON	xy4A$DdpEYY
AVIVA PLC	02/02/2022	14:39:30	635	439.10	XLON	xy4A$DdpEF6
AVIVA PLC	02/02/2022	14:39:30	500	439.10	XLON	xy4A$DdpEFC
AVIVA PLC	02/02/2022	14:39:30	350	439.10	XLON	xy4A$DdpEF8
AVIVA PLC	02/02/2022	14:39:30	460	439.10	XLON	xy4A$DdpEFA
AVIVA PLC	02/02/2022	14:39:30	2347	439.10	XLON	xy4A$DdpEFQ
AVIVA PLC	02/02/2022	14:39:30	1383	439.10	XLON	xy4A$DdpEFS
AVIVA PLC	02/02/2022	14:39:19	850	439.20	XLON	xy4A$DdpETR
AVIVA PLC	02/02/2022	14:39:19	460	439.20	XLON	xy4A$DdpETN
AVIVA PLC	02/02/2022	14:39:19	500	439.20	XLON	xy4A$DdpETP
AVIVA PLC	02/02/2022	14:39:16	715	439.20	XLON	xy4A$DdpEQw
AVIVA PLC	02/02/2022	14:39:16	497	439.20	XLON	xy4A$DdpEQy
AVIVA PLC	02/02/2022	14:39:16	1517	439.20	XLON	xy4A$DdpEQK
AVIVA PLC	02/02/2022	14:38:16	414	439.00	XLON	xy4A$DdpC6D
AVIVA PLC	02/02/2022	14:38:16	169	439.00	XLON	xy4A$DdpC6F
AVIVA PLC	02/02/2022	14:37:28	950	438.90	XLON	xy4A$DdpDBa
AVIVA PLC	02/02/2022	14:37:25	1353	439.00	XLON	xy4A$DdpDND
AVIVA PLC	02/02/2022	14:37:09	1522	439.10	XLON	xy4A$DdpAi7
AVIVA PLC	02/02/2022	14:37:02	969	439.20	XLON	xy4A$DdpAt0
AVIVA PLC	02/02/2022	14:37:02	1059	439.20	XLON	xy4A$DdpAt2
AVIVA PLC	02/02/2022	14:37:02	500	439.20	XLON	xy4A$DdpAt4
AVIVA PLC	02/02/2022	14:37:02	500	439.20	XLON	xy4A$DdpAt6
AVIVA PLC	02/02/2022	14:37:02	443	439.20	XLON	xy4A$DdpAt8
AVIVA PLC	02/02/2022	14:37:02	286	439.20	XLON	xy4A$DdpAtF
AVIVA PLC	02/02/2022	14:37:02	500	439.20	XLON	xy4A$DdpAtH
AVIVA PLC	02/02/2022	14:37:02	3139	439.20	XLON	xy4A$DdpAtP
AVIVA PLC	02/02/2022	14:36:13	2067	439.30	XLON	xy4A$DdpB74
AVIVA PLC	02/02/2022	14:36:13	176	439.30	XLON	xy4A$DdpB7J
AVIVA PLC	02/02/2022	14:36:13	420	439.30	XLON	xy4A$DdpB7L
AVIVA PLC	02/02/2022	14:36:13	850	439.30	XLON	xy4A$DdpB7N
AVIVA PLC	02/02/2022	14:36:13	242	439.30	XLON	xy4A$DdpB6W
AVIVA PLC	02/02/2022	14:36:13	562	439.30	XLON	xy4A$DdpB6Y
AVIVA PLC	02/02/2022	14:36:12	324	439.30	XLON	xy4A$DdpB66
AVIVA PLC	02/02/2022	14:36:12	500	439.30	XLON	xy4A$DdpB68
AVIVA PLC	02/02/2022	14:36:05	2	439.30	XLON	xy4A$DdpBBW
AVIVA PLC	02/02/2022	14:36:05	42	439.30	XLON	xy4A$DdpBBY
AVIVA PLC	02/02/2022	14:36:02	375	439.20	XLON	xy4A$DdpBNW
AVIVA PLC	02/02/2022	14:36:02	125	439.20	XLON	xy4A$DdpBNa
AVIVA PLC	02/02/2022	14:36:02	420	439.20	XLON	xy4A$DdpBNE
AVIVA PLC	02/02/2022	14:36:02	317	439.20	XLON	xy4A$DdpBNC
AVIVA PLC	02/02/2022	14:36:02	2012	439.20	XLON	xy4A$DdpBMW
AVIVA PLC	02/02/2022	14:36:02	179	439.20	XLON	xy4A$DdpBMY
AVIVA PLC	02/02/2022	14:34:39	1322	438.90	XLON	xy4A$DdisWF
AVIVA PLC	02/02/2022	14:34:39	1499	438.90	XLON	xy4A$DdisWH
AVIVA PLC	02/02/2022	14:34:18	3333	439.00	XLON	xy4A$Ddis0D
AVIVA PLC	02/02/2022	14:34:01	344	439.00	XLON	xy4A$DdisOU
AVIVA PLC	02/02/2022	14:34:01	850	439.00	XLON	xy4A$DdisRW
AVIVA PLC	02/02/2022	14:34:01	2327	438.90	XLON	xy4A$DdisRH
AVIVA PLC	02/02/2022	14:34:01	2191	439.00	XLON	xy4A$DdisQk
AVIVA PLC	02/02/2022	14:33:35	497	439.00	XLON	xy4A$DditK0
AVIVA PLC	02/02/2022	14:33:35	500	439.00	XLON	xy4A$DditN2
AVIVA PLC	02/02/2022	14:32:26	822	439.10	XLON	xy4A$DdirOF
AVIVA PLC	02/02/2022	14:32:25	460	439.20	XLON	xy4A$DdirRv
AVIVA PLC	02/02/2022	14:32:25	500	439.20	XLON	xy4A$DdirRx
AVIVA PLC	02/02/2022	14:32:25	210	439.20	XLON	xy4A$DdirRt
AVIVA PLC	02/02/2022	14:32:25	2239	439.20	XLON	xy4A$DdirR@
AVIVA PLC	02/02/2022	14:32:22	415	439.30	XLON	xy4A$DdioXM
AVIVA PLC	02/02/2022	14:32:22	2210	439.30	XLON	xy4A$DdioXO
AVIVA PLC	02/02/2022	14:32:22	100	439.30	XLON	xy4A$DdioXQ
AVIVA PLC	02/02/2022	14:32:22	1001	439.30	XLON	xy4A$DdioXS
AVIVA PLC	02/02/2022	14:32:13	344	439.30	XLON	xy4A$DdionW
AVIVA PLC	02/02/2022	14:32:13	460	439.30	XLON	xy4A$Ddiona
AVIVA PLC	02/02/2022	14:32:13	510	439.30	XLON	xy4A$Ddiono
AVIVA PLC	02/02/2022	14:31:51	497	439.30	XLON	xy4A$DdioSA
AVIVA PLC	02/02/2022	14:31:46	225	439.30	XLON	xy4A$Ddipaf
AVIVA PLC	02/02/2022	14:31:46	500	439.30	XLON	xy4A$Ddipah
AVIVA PLC	02/02/2022	14:31:46	2169	439.30	XLON	xy4A$Ddipam
AVIVA PLC	02/02/2022	14:31:46	1303	439.30	XLON	xy4A$Ddipao
AVIVA PLC	02/02/2022	14:31:11	2209	439.40	XLON	xy4A$DdipIU
AVIVA PLC	02/02/2022	14:31:11	131	439.40	XLON	xy4A$DdipTW
AVIVA PLC	02/02/2022	14:31:11	163	439.40	XLON	xy4A$DdipTY
AVIVA PLC	02/02/2022	14:30:51	768	439.40	XLON	xy4A$DdimzU
AVIVA PLC	02/02/2022	14:30:51	350	439.40	XLON	xy4A$DdimyW
AVIVA PLC	02/02/2022	14:30:18	753	439.20	XLON	xy4A$DdinnE
AVIVA PLC	02/02/2022	14:30:18	114	439.20	XLON	xy4A$DdinnG
AVIVA PLC	02/02/2022	14:30:09	602	439.10	XLON	xy4A$DdinDl
AVIVA PLC	02/02/2022	14:30:07	372	439.10	XLON	xy4A$DdinB$
AVIVA PLC	02/02/2022	14:30:03	251	439.20	XLON	xy4A$DdinSK
AVIVA PLC	02/02/2022	14:30:03	367	439.20	XLON	xy4A$DdinVz
AVIVA PLC	02/02/2022	14:30:03	630	439.30	XLON	xy4A$DdinRm
AVIVA PLC	02/02/2022	14:30:03	429	439.30	XLON	xy4A$DdinRo
AVIVA PLC	02/02/2022	14:29:42	2531	439.30	XLON	xy4A$Ddi@ws
AVIVA PLC	02/02/2022	14:29:34	2504	439.30	XLON	xy4A$Ddi@DH
AVIVA PLC	02/02/2022	14:29:28	1182	439.30	XLON	xy4A$Ddi@Hz
AVIVA PLC	02/02/2022	14:29:28	1009	439.30	XLON	xy4A$Ddi@H@
AVIVA PLC	02/02/2022	14:27:47	1306	439.30	XLON	xy4A$DdiyA$
AVIVA PLC	02/02/2022	14:27:47	721	439.30	XLON	xy4A$DdiyA1
AVIVA PLC	02/02/2022	14:27:47	538	439.30	XLON	xy4A$DdiyA3
AVIVA PLC	02/02/2022	14:27:47	810	439.30	XLON	xy4A$DdiyA5
AVIVA PLC	02/02/2022	14:26:17	587	439.10	XLON	xy4A$DdiwjU
AVIVA PLC	02/02/2022	14:26:17	114	439.10	XLON	xy4A$DdiwiW
AVIVA PLC	02/02/2022	14:25:22	550	439.20	XLON	xy4A$Ddixbm
AVIVA PLC	02/02/2022	14:25:22	485	439.20	XLON	xy4A$Ddixbo
AVIVA PLC	02/02/2022	14:25:22	291	439.20	XLON	xy4A$Ddixbg
AVIVA PLC	02/02/2022	14:25:22	850	439.20	XLON	xy4A$Ddixbi
AVIVA PLC	02/02/2022	14:25:22	350	439.20	XLON	xy4A$Ddixbk
AVIVA PLC	02/02/2022	14:25:22	1428	439.10	XLON	xy4A$Ddixb5
AVIVA PLC	02/02/2022	14:25:22	1307	439.20	XLON	xy4A$Ddixac
AVIVA PLC	02/02/2022	14:25:22	1320	439.20	XLON	xy4A$Ddixae
AVIVA PLC	02/02/2022	14:25:22	943	439.20	XLON	xy4A$Ddixag
AVIVA PLC	02/02/2022	14:23:18	382	439.00	XLON	xy4A$DdiuL8
AVIVA PLC	02/02/2022	14:22:24	850	439.00	XLON	xy4A$DdivuY
AVIVA PLC	02/02/2022	14:22:24	500	439.00	XLON	xy4A$Ddivua
AVIVA PLC	02/02/2022	14:22:24	44	439.00	XLON	xy4A$DdivuW
AVIVA PLC	02/02/2022	14:22:24	289	439.00	XLON	xy4A$Ddivur
AVIVA PLC	02/02/2022	14:22:24	1802	439.00	XLON	xy4A$Ddivut
AVIVA PLC	02/02/2022	14:22:04	31	439.10	XLON	xy4A$DdivAe
AVIVA PLC	02/02/2022	14:22:04	1677	439.10	XLON	xy4A$DdivAg
AVIVA PLC	02/02/2022	14:22:04	1626	439.10	XLON	xy4A$DdivAi
AVIVA PLC	02/02/2022	14:21:33	168	439.20	XLON	xy4A$DdicjX
AVIVA PLC	02/02/2022	14:21:33	52	439.20	XLON	xy4A$Ddicjb
AVIVA PLC	02/02/2022	14:21:33	497	439.20	XLON	xy4A$Ddicjf
AVIVA PLC	02/02/2022	14:21:33	500	439.20	XLON	xy4A$Ddicjh
AVIVA PLC	02/02/2022	14:19:10	38	439.10	XLON	xy4A$DdidQy
AVIVA PLC	02/02/2022	14:19:10	645	439.10	XLON	xy4A$DdidQ@
AVIVA PLC	02/02/2022	14:18:29	699	439.20	XLON	xy4A$Ddia3N
AVIVA PLC	02/02/2022	14:18:24	114	439.20	XLON	xy4A$DdiaDE
AVIVA PLC	02/02/2022	14:18:24	594	439.20	XLON	xy4A$DdiaCx
AVIVA PLC	02/02/2022	14:18:02	209	439.30	XLON	xy4A$DdiaVo
AVIVA PLC	02/02/2022	14:18:02	558	439.30	XLON	xy4A$DdiaVq
AVIVA PLC	02/02/2022	14:17:53	901	439.40	XLON	xy4A$DdibdT
AVIVA PLC	02/02/2022	14:17:53	350	439.40	XLON	xy4A$DdibdV
AVIVA PLC	02/02/2022	14:17:53	500	439.40	XLON	xy4A$DdibcW
AVIVA PLC	02/02/2022	14:17:53	2881	439.40	XLON	xy4A$Ddibcf
AVIVA PLC	02/02/2022	14:17:53	474	439.40	XLON	xy4A$Ddibch
AVIVA PLC	02/02/2022	14:17:37	474	439.30	XLON	xy4A$Ddibrz
AVIVA PLC	02/02/2022	14:17:37	71	439.30	XLON	xy4A$Ddibr$
AVIVA PLC	02/02/2022	14:17:37	4	439.30	XLON	xy4A$Ddibr1
AVIVA PLC	02/02/2022	14:17:37	497	439.30	XLON	xy4A$Ddibr6
AVIVA PLC	02/02/2022	14:17:37	76	439.30	XLON	xy4A$DdibrA
AVIVA PLC	02/02/2022	14:15:04	100	439.20	XLON	xy4A$DdiZfV
AVIVA PLC	02/02/2022	14:15:02	1429	439.20	XLON	xy4A$DdiZh4
AVIVA PLC	02/02/2022	14:14:59	2465	439.20	XLON	xy4A$DdiZnl
AVIVA PLC	02/02/2022	14:12:56	497	439.20	XLON	xy4A$DdiXel
AVIVA PLC	02/02/2022	14:12:56	705	439.20	XLON	xy4A$DdiXeo
AVIVA PLC	02/02/2022	14:12:47	442	439.30	XLON	xy4A$DdiXp5
AVIVA PLC	02/02/2022	14:12:47	1010	439.30	XLON	xy4A$DdiXp7
AVIVA PLC	02/02/2022	14:12:29	928	439.30	XLON	xy4A$DdiX3$
AVIVA PLC	02/02/2022	14:11:52	6	439.40	XLON	xy4A$DdikqF
AVIVA PLC	02/02/2022	14:11:50	1503	439.40	XLON	xy4A$Ddiksu
AVIVA PLC	02/02/2022	14:11:50	109	439.40	XLON	xy4A$Ddikss
AVIVA PLC	02/02/2022	14:11:50	500	439.40	XLON	xy4A$Ddiksq
AVIVA PLC	02/02/2022	14:11:50	3420	439.40	XLON	xy4A$DdiksE
AVIVA PLC	02/02/2022	14:09:58	200	439.40	XLON	xy4A$DdilFL
AVIVA PLC	02/02/2022	14:09:58	3275	439.40	XLON	xy4A$DdilFN
AVIVA PLC	02/02/2022	14:09:45	394	439.50	XLON	xy4A$DdilK8
AVIVA PLC	02/02/2022	14:09:45	497	439.50	XLON	xy4A$DdilKC
AVIVA PLC	02/02/2022	14:09:23	757	439.50	XLON	xy4A$DdilQg
AVIVA PLC	02/02/2022	14:09:23	802	439.50	XLON	xy4A$DdilQp
AVIVA PLC	02/02/2022	14:09:23	800	439.50	XLON	xy4A$DdilQv
AVIVA PLC	02/02/2022	14:09:22	327	439.50	XLON	xy4A$DdilQ0
AVIVA PLC	02/02/2022	14:09:22	500	439.50	XLON	xy4A$DdilQ2
AVIVA PLC	02/02/2022	14:06:22	4	439.30	XLON	xy4A$DdigsR
AVIVA PLC	02/02/2022	14:05:23	529	439.20	XLON	xy4A$Ddiha5
AVIVA PLC	02/02/2022	14:05:17	810	439.20	XLON	xy4A$DdihWG
AVIVA PLC	02/02/2022	14:05:16	847	439.30	XLON	xy4A$DdihZR
AVIVA PLC	02/02/2022	14:05:16	500	439.30	XLON	xy4A$DdihZT
AVIVA PLC	02/02/2022	14:05:16	500	439.30	XLON	xy4A$DdihZV
AVIVA PLC	02/02/2022	14:05:16	1347	439.30	XLON	xy4A$DdihY$
AVIVA PLC	02/02/2022	14:05:16	1780	439.30	XLON	xy4A$DdihY1
AVIVA PLC	02/02/2022	14:04:43	785	439.20	XLON	xy4A$Ddih0I
AVIVA PLC	02/02/2022	14:04:43	1584	439.20	XLON	xy4A$Ddih0K
AVIVA PLC	02/02/2022	14:04:43	1144	439.20	XLON	xy4A$Ddih0M
AVIVA PLC	02/02/2022	14:02:20	182	439.20	XLON	xy4A$Ddifzu
AVIVA PLC	02/02/2022	14:02:20	2077	439.20	XLON	xy4A$Ddifym
AVIVA PLC	02/02/2022	14:01:40	1364	439.30	XLON	xy4A$DdiMab
AVIVA PLC	02/02/2022	14:00:42	850	439.30	XLON	xy4A$DdiMS7
AVIVA PLC	02/02/2022	14:00:42	350	439.30	XLON	xy4A$DdiMS9
AVIVA PLC	02/02/2022	14:00:42	443	439.30	XLON	xy4A$DdiMSB
AVIVA PLC	02/02/2022	14:00:42	3519	439.30	XLON	xy4A$DdiMVX
AVIVA PLC	02/02/2022	14:00:20	452	439.40	XLON	xy4A$DdiNjO
AVIVA PLC	02/02/2022	14:00:20	2191	439.40	XLON	xy4A$DdiNiZ
AVIVA PLC	02/02/2022	14:00:02	418	439.40	XLON	xy4A$DdiNuw
AVIVA PLC	02/02/2022	13:59:02	2191	439.40	XLON	xy4A$DdiKoB
AVIVA PLC	02/02/2022	13:55:27	800	439.20	XLON	xy4A$DdiIAU
AVIVA PLC	02/02/2022	13:55:27	725	439.20	XLON	xy4A$DdiILb
AVIVA PLC	02/02/2022	13:55:27	570	439.20	XLON	xy4A$DdiILd
AVIVA PLC	02/02/2022	13:55:14	67	439.20	XLON	xy4A$DdiIUb
AVIVA PLC	02/02/2022	13:54:54	1792	439.10	XLON	xy4A$DdiJtU
AVIVA PLC	02/02/2022	13:54:45	497	439.20	XLON	xy4A$DdiJzb
AVIVA PLC	02/02/2022	13:54:45	124	439.20	XLON	xy4A$DdiJzl
AVIVA PLC	02/02/2022	13:54:45	79	439.20	XLON	xy4A$DdiJzn
AVIVA PLC	02/02/2022	13:53:15	564	439.20	XLON	xy4A$DdiGFA
AVIVA PLC	02/02/2022	13:52:33	4	439.30	XLON	xy4A$DdiHtK
AVIVA PLC	02/02/2022	13:52:33	480	439.30	XLON	xy4A$DdiHtM
AVIVA PLC	02/02/2022	13:52:33	200	439.30	XLON	xy4A$DdiHtO
AVIVA PLC	02/02/2022	13:52:33	34	439.40	XLON	xy4A$DdiHtE
AVIVA PLC	02/02/2022	13:52:33	350	439.40	XLON	xy4A$DdiHtG
AVIVA PLC	02/02/2022	13:52:33	500	439.40	XLON	xy4A$DdiHtI
AVIVA PLC	02/02/2022	13:52:33	1063	439.30	XLON	xy4A$DdiHsf
AVIVA PLC	02/02/2022	13:52:33	2423	439.40	XLON	xy4A$DdiHsr
AVIVA PLC	02/02/2022	13:50:02	654	439.60	XLON	xy4A$DdiVoq
AVIVA PLC	02/02/2022	13:50:02	937	439.70	XLON	xy4A$DdiVos
AVIVA PLC	02/02/2022	13:49:54	497	439.70	XLON	xy4A$DdiVwu
AVIVA PLC	02/02/2022	13:49:18	737	439.70	XLON	xy4A$DdiVRG
AVIVA PLC	02/02/2022	13:49:04	1593	439.80	XLON	xy4A$DdiSgi
AVIVA PLC	02/02/2022	13:49:02	2517	439.90	XLON	xy4A$DdiSql
AVIVA PLC	02/02/2022	13:48:07	1164	439.90	XLON	xy4A$DdiTbC
AVIVA PLC	02/02/2022	13:48:07	780	439.90	XLON	xy4A$DdiTbE
AVIVA PLC	02/02/2022	13:48:07	556	439.90	XLON	xy4A$DdiTbG
AVIVA PLC	02/02/2022	13:47:41	121	439.80	XLON	xy4A$DdiTyS
AVIVA PLC	02/02/2022	13:47:04	418	439.80	XLON	xy4A$DdiTMR
AVIVA PLC	02/02/2022	13:47:04	513	439.80	XLON	xy4A$DdiTMT
AVIVA PLC	02/02/2022	13:47:04	69	439.80	XLON	xy4A$DdiTHY
AVIVA PLC	02/02/2022	13:45:14	99	439.70	XLON	xy4A$DdiRqS
AVIVA PLC	02/02/2022	13:45:14	1260	439.70	XLON	xy4A$DdiRtl
AVIVA PLC	02/02/2022	13:45:04	2874	439.80	XLON	xy4A$DdiRzF
AVIVA PLC	02/02/2022	13:45:02	2156	439.90	XLON	xy4A$DdiR@e
AVIVA PLC	02/02/2022	13:45:02	1315	439.90	XLON	xy4A$DdiR@g
AVIVA PLC	02/02/2022	13:44:11	818	439.90	XLON	xy4A$DdiOZG
AVIVA PLC	02/02/2022	13:44:11	582	439.90	XLON	xy4A$DdiOZM
AVIVA PLC	02/02/2022	13:44:11	500	439.90	XLON	xy4A$DdiOYZ
AVIVA PLC	02/02/2022	13:44:11	850	439.90	XLON	xy4A$DdiOYb
AVIVA PLC	02/02/2022	13:44:11	176	439.90	XLON	xy4A$DdiOYX
AVIVA PLC	02/02/2022	13:44:02	98	439.90	XLON	xy4A$DdiOf7
AVIVA PLC	02/02/2022	13:44:02	4	439.90	XLON	xy4A$DdiOfF
AVIVA PLC	02/02/2022	13:43:22	446	439.80	XLON	xy4A$DdiOKK
AVIVA PLC	02/02/2022	13:43:22	111	439.80	XLON	xy4A$DdiOKO
AVIVA PLC	02/02/2022	13:43:22	1623	439.80	XLON	xy4A$DdiONZ
AVIVA PLC	02/02/2022	13:43:22	568	439.80	XLON	xy4A$DdiONb
AVIVA PLC	02/02/2022	13:41:32	114	439.70	XLON	xy4A$Ddi6fz
AVIVA PLC	02/02/2022	13:40:18	383	439.70	XLON	xy4A$Ddi7ZN
AVIVA PLC	02/02/2022	13:40:18	114	439.70	XLON	xy4A$Ddi7ZP
AVIVA PLC	02/02/2022	13:40:17	2191	439.70	XLON	xy4A$Ddi7YS
AVIVA PLC	02/02/2022	13:38:51	267	439.70	XLON	xy4A$Ddi4r8
AVIVA PLC	02/02/2022	13:38:51	1070	439.70	XLON	xy4A$Ddi4rA
AVIVA PLC	02/02/2022	13:38:51	500	439.70	XLON	xy4A$Ddi4rC
AVIVA PLC	02/02/2022	13:38:51	500	439.70	XLON	xy4A$Ddi4rE
AVIVA PLC	02/02/2022	13:38:51	2191	439.70	XLON	xy4A$Ddi4qd
AVIVA PLC	02/02/2022	13:34:03	526	439.40	XLON	xy4A$Ddi32g
AVIVA PLC	02/02/2022	13:33:56	182	439.40	XLON	xy4A$Ddi3B0
AVIVA PLC	02/02/2022	13:33:56	153	439.50	XLON	xy4A$Ddi3BD
AVIVA PLC	02/02/2022	13:33:56	350	439.50	XLON	xy4A$Ddi3BF
AVIVA PLC	02/02/2022	13:33:56	500	439.50	XLON	xy4A$Ddi3BH
AVIVA PLC	02/02/2022	13:33:56	1011	439.50	XLON	xy4A$Ddi3BM
AVIVA PLC	02/02/2022	13:33:28	2119	439.50	XLON	xy4A$Ddi0kw
AVIVA PLC	02/02/2022	13:33:09	2645	439.50	XLON	xy4A$Ddi0xs
AVIVA PLC	02/02/2022	13:33:09	614	439.50	XLON	xy4A$Ddi0xz
AVIVA PLC	02/02/2022	13:32:02	431	439.30	XLON	xy4A$Ddi1mr
AVIVA PLC	02/02/2022	13:31:25	46	439.30	XLON	xy4A$Ddi1Lr
AVIVA PLC	02/02/2022	13:31:10	2952	439.30	XLON	xy4A$Ddi1S4
AVIVA PLC	02/02/2022	13:30:41	3077	439.30	XLON	xy4A$DdiEqQ
AVIVA PLC	02/02/2022	13:28:56	497	439.30	XLON	xy4A$DdiF6Y
AVIVA PLC	02/02/2022	13:28:49	91	439.20	XLON	xy4A$DdiFDI
AVIVA PLC	02/02/2022	13:28:49	350	439.20	XLON	xy4A$DdiFDO
AVIVA PLC	02/02/2022	13:28:49	350	439.20	XLON	xy4A$DdiFDQ
AVIVA PLC	02/02/2022	13:28:49	1139	439.20	XLON	xy4A$DdiFDS
AVIVA PLC	02/02/2022	13:28:36	2191	439.20	XLON	xy4A$DdiFMK
AVIVA PLC	02/02/2022	13:28:27	2	439.10	XLON	xy4A$DdiFPf
AVIVA PLC	02/02/2022	13:28:27	3	439.10	XLON	xy4A$DdiFPh
AVIVA PLC	02/02/2022	13:27:28	254	439.10	XLON	xy4A$DdiC9U
AVIVA PLC	02/02/2022	13:27:28	73	439.10	XLON	xy4A$DdiC8W
AVIVA PLC	02/02/2022	13:27:28	61	439.10	XLON	xy4A$DdiC8Y
AVIVA PLC	02/02/2022	13:27:11	845	439.10	XLON	xy4A$DdiCPs
AVIVA PLC	02/02/2022	13:27:11	497	439.10	XLON	xy4A$DdiCP1
AVIVA PLC	02/02/2022	13:27:11	2016	439.10	XLON	xy4A$DdiCPB
AVIVA PLC	02/02/2022	13:27:11	175	439.10	XLON	xy4A$DdiCPD
AVIVA PLC	02/02/2022	13:25:18	850	439.10	XLON	xy4A$DdiAp@
AVIVA PLC	02/02/2022	13:25:18	826	439.10	XLON	xy4A$DdiApw
AVIVA PLC	02/02/2022	13:25:18	500	439.10	XLON	xy4A$DdiApy
AVIVA PLC	02/02/2022	13:25:18	197	439.10	XLON	xy4A$DdiAp4
AVIVA PLC	02/02/2022	13:25:18	817	439.10	XLON	xy4A$DdiAp6
AVIVA PLC	02/02/2022	13:25:18	311	439.10	XLON	xy4A$DdiAp8
AVIVA PLC	02/02/2022	13:23:20	705	438.70	XLON	xy4A$DdiBE8
AVIVA PLC	02/02/2022	13:23:20	350	438.70	XLON	xy4A$DdiBEA
AVIVA PLC	02/02/2022	13:23:20	821	438.70	XLON	xy4A$DdiBEC
AVIVA PLC	02/02/2022	13:23:20	315	438.70	XLON	xy4A$DdiBEE
AVIVA PLC	02/02/2022	13:23:19	2317	438.70	XLON	xy4A$DdiBEV
AVIVA PLC	02/02/2022	13:17:50	497	438.50	XLON	xy4A$DdjtNp
AVIVA PLC	02/02/2022	13:17:24	592	438.50	XLON	xy4A$Ddjqlu
AVIVA PLC	02/02/2022	13:17:24	845	438.60	XLON	xy4A$Ddjqlw
AVIVA PLC	02/02/2022	13:17:12	1588	438.70	XLON	xy4A$DdjqgN
AVIVA PLC	02/02/2022	13:17:02	2826	438.80	XLON	xy4A$Ddjqzc
AVIVA PLC	02/02/2022	13:16:39	1770	438.90	XLON	xy4A$Ddjq0W
AVIVA PLC	02/02/2022	13:16:39	500	438.90	XLON	xy4A$Ddjq0c
AVIVA PLC	02/02/2022	13:16:39	3	438.90	XLON	xy4A$Ddjq0i
AVIVA PLC	02/02/2022	13:16:39	51	438.90	XLON	xy4A$Ddjq0Y
AVIVA PLC	02/02/2022	13:16:39	125	438.90	XLON	xy4A$Ddjq0a
AVIVA PLC	02/02/2022	13:14:11	2204	438.90	XLON	xy4A$DdjoqP
AVIVA PLC	02/02/2022	13:14:11	428	438.90	XLON	xy4A$DdjoqR
AVIVA PLC	02/02/2022	13:14:10	142	438.90	XLON	xy4A$Ddjot9
AVIVA PLC	02/02/2022	13:13:12	850	438.80	XLON	xy4A$DdjoJO
AVIVA PLC	02/02/2022	13:13:12	600	438.80	XLON	xy4A$DdjoJQ
AVIVA PLC	02/02/2022	13:13:12	1859	438.80	XLON	xy4A$DdjoJU
AVIVA PLC	02/02/2022	13:13:12	117	438.80	XLON	xy4A$DdjoJK
AVIVA PLC	02/02/2022	13:13:12	500	438.80	XLON	xy4A$DdjoJM
AVIVA PLC	02/02/2022	13:13:12	2188	438.80	XLON	xy4A$DdjoIe
AVIVA PLC	02/02/2022	13:11:41	2172	438.80	XLON	xy4A$DdjpEO
AVIVA PLC	02/02/2022	13:09:52	729	438.50	XLON	xy4A$DdjmLM
AVIVA PLC	02/02/2022	13:09:52	794	438.50	XLON	xy4A$DdjmLO
AVIVA PLC	02/02/2022	13:09:52	238	438.50	XLON	xy4A$DdjmLQ
AVIVA PLC	02/02/2022	13:08:02	381	438.30	XLON	xy4A$DdjnVX
AVIVA PLC	02/02/2022	13:08:02	340	438.30	XLON	xy4A$DdjnVm
AVIVA PLC	02/02/2022	13:08:02	124	438.30	XLON	xy4A$DdjnVq
AVIVA PLC	02/02/2022	13:07:31	445	438.30	XLON	xy4A$Ddj@t1
AVIVA PLC	02/02/2022	13:07:31	2146	438.30	XLON	xy4A$Ddj@t4
AVIVA PLC	02/02/2022	13:04:12	3389	438.10	XLON	xy4A$Ddjyu6
AVIVA PLC	02/02/2022	13:04:11	338	438.10	XLON	xy4A$Ddjyxp
AVIVA PLC	02/02/2022	13:04:07	115	438.10	XLON	xy4A$Ddjy5r
AVIVA PLC	02/02/2022	13:03:52	545	438.00	XLON	xy4A$DdjyFE
AVIVA PLC	02/02/2022	13:03:52	3	438.00	XLON	xy4A$DdjyFG
AVIVA PLC	02/02/2022	13:01:54	2392	437.90	XLON	xy4A$DdjzUH
AVIVA PLC	02/02/2022	13:00:55	3385	438.00	XLON	xy4A$Ddjw6j
AVIVA PLC	02/02/2022	12:59:56	299	438.10	XLON	xy4A$DdjxjJ
AVIVA PLC	02/02/2022	12:59:56	96	438.10	XLON	xy4A$DdjxjN
AVIVA PLC	02/02/2022	12:57:11	1580	438.00	XLON	xy4A$DdjuB7
AVIVA PLC	02/02/2022	12:57:11	103	438.00	XLON	xy4A$DdjuB9
AVIVA PLC	02/02/2022	12:56:06	1329	438.00	XLON	xy4A$Ddjvnv
AVIVA PLC	02/02/2022	12:56:06	412	438.00	XLON	xy4A$Ddjvnx
AVIVA PLC	02/02/2022	12:55:43	1147	438.00	XLON	xy4A$Ddjv6J
AVIVA PLC	02/02/2022	12:55:43	732	438.00	XLON	xy4A$Ddjv6T
AVIVA PLC	02/02/2022	12:54:08	2264	437.90	XLON	xy4A$Ddjc13
AVIVA PLC	02/02/2022	12:53:33	1002	438.00	XLON	xy4A$DdjcV5
AVIVA PLC	02/02/2022	12:53:33	1409	438.00	XLON	xy4A$DdjcV7
AVIVA PLC	02/02/2022	12:51:51	780	437.90	XLON	xy4A$DdjdSF
AVIVA PLC	02/02/2022	12:51:51	1425	437.90	XLON	xy4A$DdjdSH
AVIVA PLC	02/02/2022	12:50:43	3097	438.00	XLON	xy4A$Ddja2e
AVIVA PLC	02/02/2022	12:49:26	1514	438.00	XLON	xy4A$Ddjbpx
AVIVA PLC	02/02/2022	12:46:45	1149	438.10	XLON	xy4A$DdjZel
AVIVA PLC	02/02/2022	12:46:25	2232	438.20	XLON	xy4A$DdjZyB
AVIVA PLC	02/02/2022	12:45:08	497	438.20	XLON	xy4A$DdjWlM
AVIVA PLC	02/02/2022	12:43:26	659	437.90	XLON	xy4A$DdjXzb
AVIVA PLC	02/02/2022	12:43:26	717	438.00	XLON	xy4A$DdjXze
AVIVA PLC	02/02/2022	12:43:25	663	438.10	XLON	xy4A$DdjXz$
AVIVA PLC	02/02/2022	12:42:13	793	437.90	XLON	xy4A$DdjkrD
AVIVA PLC	02/02/2022	12:42:02	1132	438.00	XLON	xy4A$DdjkzK
AVIVA PLC	02/02/2022	12:42:01	1138	438.10	XLON	xy4A$DdjkyI
AVIVA PLC	02/02/2022	12:41:13	1152	438.20	XLON	xy4A$DdjkPW
AVIVA PLC	02/02/2022	12:40:28	1350	438.30	XLON	xy4A$Ddjlmu
AVIVA PLC	02/02/2022	12:38:57	105	438.30	XLON	xy4A$DdjinX
AVIVA PLC	02/02/2022	12:38:57	500	438.30	XLON	xy4A$DdjinZ
AVIVA PLC	02/02/2022	12:38:57	934	438.30	XLON	xy4A$Ddjimd
AVIVA PLC	02/02/2022	12:38:03	1088	438.40	XLON	xy4A$DdjiVy
AVIVA PLC	02/02/2022	12:37:59	500	438.40	XLON	xy4A$DdjiQC
AVIVA PLC	02/02/2022	12:37:59	1746	438.40	XLON	xy4A$DdjiQT
AVIVA PLC	02/02/2022	12:37:59	635	438.40	XLON	xy4A$DdjiQV
AVIVA PLC	02/02/2022	12:36:00	155	438.30	XLON	xy4A$Ddjgsu
AVIVA PLC	02/02/2022	12:36:00	1688	438.30	XLON	xy4A$Ddjgs7
AVIVA PLC	02/02/2022	12:33:52	765	438.30	XLON	xy4A$DdjhDs
AVIVA PLC	02/02/2022	12:33:31	595	438.40	XLON	xy4A$DdjhHG
AVIVA PLC	02/02/2022	12:33:31	500	438.40	XLON	xy4A$DdjhHI
AVIVA PLC	02/02/2022	12:33:31	2379	438.40	XLON	xy4A$DdjhHP
AVIVA PLC	02/02/2022	12:32:37	88	438.50	XLON	xy4A$Ddje@m
AVIVA PLC	02/02/2022	12:31:08	837	438.50	XLON	xy4A$Ddjfp0
AVIVA PLC	02/02/2022	12:31:08	1213	438.50	XLON	xy4A$DdjfpA
AVIVA PLC	02/02/2022	12:30:46	2188	438.60	XLON	xy4A$DdjfB6
AVIVA PLC	02/02/2022	12:29:13	498	438.50	XLON	xy4A$DdjMBV
AVIVA PLC	02/02/2022	12:29:13	443	438.50	XLON	xy4A$DdjMAX
AVIVA PLC	02/02/2022	12:27:26	506	438.70	XLON	xy4A$DdjNPC
AVIVA PLC	02/02/2022	12:27:26	369	438.80	XLON	xy4A$DdjNPI
AVIVA PLC	02/02/2022	12:27:26	355	438.80	XLON	xy4A$DdjNPK
AVIVA PLC	02/02/2022	12:27:20	203	438.80	XLON	xy4A$DdjNQL
AVIVA PLC	02/02/2022	12:27:20	550	438.80	XLON	xy4A$DdjNQO
AVIVA PLC	02/02/2022	12:27:20	500	438.80	XLON	xy4A$DdjNQQ
AVIVA PLC	02/02/2022	12:27:20	584	438.80	XLON	xy4A$DdjKbX
AVIVA PLC	02/02/2022	12:27:20	846	438.80	XLON	xy4A$DdjKbZ
AVIVA PLC	02/02/2022	12:26:24	745	438.90	XLON	xy4A$DdjK7J
AVIVA PLC	02/02/2022	12:26:24	685	438.90	XLON	xy4A$DdjK7L
AVIVA PLC	02/02/2022	12:25:23	1178	438.90	XLON	xy4A$DdjLWU
AVIVA PLC	02/02/2022	12:24:16	497	438.90	XLON	xy4A$DdjLAw
AVIVA PLC	02/02/2022	12:23:02	755	438.80	XLON	xy4A$DdjIxy
AVIVA PLC	02/02/2022	12:22:57	1085	438.90	XLON	xy4A$DdjI1@
AVIVA PLC	02/02/2022	12:22:57	1410	438.90	XLON	xy4A$DdjI15
AVIVA PLC	02/02/2022	12:22:27	1459	439.00	XLON	xy4A$DdjIUL
AVIVA PLC	02/02/2022	12:21:03	1120	439.10	XLON	xy4A$DdjJAz
AVIVA PLC	02/02/2022	12:20:02	537	439.10	XLON	xy4A$DdjGoZ
AVIVA PLC	02/02/2022	12:19:04	329	439.20	XLON	xy4A$DdjGOV
AVIVA PLC	02/02/2022	12:19:04	330	439.20	XLON	xy4A$DdjGRt
AVIVA PLC	02/02/2022	12:19:03	462	439.20	XLON	xy4A$DdjGR5
AVIVA PLC	02/02/2022	12:19:02	51	439.30	XLON	xy4A$DdjGQ5
AVIVA PLC	02/02/2022	12:19:01	610	439.30	XLON	xy4A$DdjHbX
AVIVA PLC	02/02/2022	12:18:34	631	439.30	XLON	xy4A$DdjHq1
AVIVA PLC	02/02/2022	12:18:34	97	439.30	XLON	xy4A$DdjHq3
AVIVA PLC	02/02/2022	12:18:15	886	439.40	XLON	xy4A$DdjHuH
AVIVA PLC	02/02/2022	12:17:52	1679	439.40	XLON	xy4A$DdjH9T
AVIVA PLC	02/02/2022	12:17:10	1843	439.40	XLON	xy4A$DdjUjO
AVIVA PLC	02/02/2022	12:14:44	375	439.50	XLON	xy4A$DdjVEU
AVIVA PLC	02/02/2022	12:14:44	538	439.60	XLON	xy4A$DdjV9W
AVIVA PLC	02/02/2022	12:14:25	166	439.70	XLON	xy4A$DdjVTs
AVIVA PLC	02/02/2022	12:14:25	500	439.70	XLON	xy4A$DdjVTu
AVIVA PLC	02/02/2022	12:14:25	1031	439.70	XLON	xy4A$DdjVT5
AVIVA PLC	02/02/2022	12:14:09	672	439.80	XLON	xy4A$DdjSd$
AVIVA PLC	02/02/2022	12:14:09	904	439.80	XLON	xy4A$DdjSd1
AVIVA PLC	02/02/2022	12:13:13	804	439.60	XLON	xy4A$DdjSEq
AVIVA PLC	02/02/2022	12:13:13	894	439.60	XLON	xy4A$DdjSEs
AVIVA PLC	02/02/2022	12:12:03	2222	439.20	XLON	xy4A$DdjTD2
AVIVA PLC	02/02/2022	12:10:25	450	439.00	XLON	xy4A$DdjQ8J
AVIVA PLC	02/02/2022	12:10:22	1545	439.10	XLON	xy4A$DdjQNb
AVIVA PLC	02/02/2022	12:08:37	737	439.20	XLON	xy4A$DdjRPl
AVIVA PLC	02/02/2022	12:08:10	181	439.20	XLON	xy4A$DdjOfz
AVIVA PLC	02/02/2022	12:08:10	850	439.20	XLON	xy4A$DdjOf$
AVIVA PLC	02/02/2022	12:08:10	1690	439.20	XLON	xy4A$DdjOf2
AVIVA PLC	02/02/2022	12:07:05	1783	439.10	XLON	xy4A$DdjOGh
AVIVA PLC	02/02/2022	12:05:48	172	439.20	XLON	xy4A$DdjPB3
AVIVA PLC	02/02/2022	12:05:48	350	439.20	XLON	xy4A$DdjPB5
AVIVA PLC	02/02/2022	12:05:48	500	439.20	XLON	xy4A$DdjPB7
AVIVA PLC	02/02/2022	12:05:48	850	439.20	XLON	xy4A$DdjPB9
AVIVA PLC	02/02/2022	12:05:48	3094	439.20	XLON	xy4A$DdjPAY
AVIVA PLC	02/02/2022	12:05:02	186	439.30	XLON	xy4A$Ddj6no
AVIVA PLC	02/02/2022	12:05:02	997	439.30	XLON	xy4A$Ddj6nq
AVIVA PLC	02/02/2022	12:03:51	2935	439.20	XLON	xy4A$Ddj7vb
AVIVA PLC	02/02/2022	12:03:01	92	439.30	XLON	xy4A$Ddj4Yf
AVIVA PLC	02/02/2022	12:03:01	500	439.30	XLON	xy4A$Ddj4Yh
AVIVA PLC	02/02/2022	12:00:27	374	439.00	XLON	xy4A$Ddj2Ze
AVIVA PLC	02/02/2022	12:00:27	500	439.00	XLON	xy4A$Ddj2Zg
AVIVA PLC	02/02/2022	12:00:27	509	439.00	XLON	xy4A$Ddj2Z@
AVIVA PLC	02/02/2022	12:00:27	560	439.00	XLON	xy4A$Ddj2Z0
AVIVA PLC	02/02/2022	12:00:27	252	439.00	XLON	xy4A$Ddj2Z2
AVIVA PLC	02/02/2022	12:00:11	2551	439.10	XLON	xy4A$Ddj2gS
AVIVA PLC	02/02/2022	11:58:13	1295	439.20	XLON	xy4A$Ddj1aa
AVIVA PLC	02/02/2022	11:58:13	2951	439.30	XLON	xy4A$Ddj1ac
AVIVA PLC	02/02/2022	11:57:59	423	439.40	XLON	xy4A$Ddj1eB
AVIVA PLC	02/02/2022	11:56:23	380	439.40	XLON	xy4A$DdjEtf
AVIVA PLC	02/02/2022	11:56:23	58	439.30	XLON	xy4A$DdjEtp
AVIVA PLC	02/02/2022	11:56:23	1453	439.30	XLON	xy4A$DdjEtr
AVIVA PLC	02/02/2022	11:56:23	633	439.30	XLON	xy4A$DdjEtt
AVIVA PLC	02/02/2022	11:56:23	220	439.30	XLON	xy4A$DdjEtv
AVIVA PLC	02/02/2022	11:56:23	385	439.30	XLON	xy4A$DdjEtx
AVIVA PLC	02/02/2022	11:56:23	88	439.30	XLON	xy4A$DdjEtz
AVIVA PLC	02/02/2022	11:56:23	102	439.30	XLON	xy4A$DdjEt$
AVIVA PLC	02/02/2022	11:55:25	803	439.00	XLON	xy4A$DdjEUm
AVIVA PLC	02/02/2022	11:55:25	1832	439.10	XLON	xy4A$DdjEUo
AVIVA PLC	02/02/2022	11:53:27	334	438.50	XLON	xy4A$DdjCsW
AVIVA PLC	02/02/2022	11:53:27	1015	438.50	XLON	xy4A$DdjCsb
AVIVA PLC	02/02/2022	11:51:57	497	438.50	XLON	xy4A$DdjDqH
AVIVA PLC	02/02/2022	11:50:37	476	438.40	XLON	xy4A$DdjA26
AVIVA PLC	02/02/2022	11:50:33	497	438.50	XLON	xy4A$DdjAFv
AVIVA PLC	02/02/2022	11:50:33	1159	438.50	XLON	xy4A$DdjAFB
AVIVA PLC	02/02/2022	11:50:17	1738	438.50	XLON	xy4A$DdjAIi
AVIVA PLC	02/02/2022	11:50:05	497	438.50	XLON	xy4A$DdjBb9
AVIVA PLC	02/02/2022	11:48:39	546	438.50	XLON	xy4A$Ddj8iY
AVIVA PLC	02/02/2022	11:48:39	1435	438.50	XLON	xy4A$Ddj8i1
AVIVA PLC	02/02/2022	11:47:27	656	438.60	XLON	xy4A$Ddj9dM
AVIVA PLC	02/02/2022	11:47:27	497	438.60	XLON	xy4A$Ddj9dT
AVIVA PLC	02/02/2022	11:46:55	534	438.40	XLON	xy4A$Ddj9vb
AVIVA PLC	02/02/2022	11:46:55	496	438.40	XLON	xy4A$Ddj9vd
AVIVA PLC	02/02/2022	11:46:55	213	438.40	XLON	xy4A$Ddj9vf
AVIVA PLC	02/02/2022	11:46:55	284	438.40	XLON	xy4A$Ddj9vh
AVIVA PLC	02/02/2022	11:46:55	89	438.40	XLON	xy4A$Ddj9vj
AVIVA PLC	02/02/2022	11:46:55	134	438.40	XLON	xy4A$Ddj9vl
AVIVA PLC	02/02/2022	11:46:43	2975	438.50	XLON	xy4A$Ddj93z
AVIVA PLC	02/02/2022	11:46:09	263	438.60	XLON	xy4A$Ddj9OE
AVIVA PLC	02/02/2022	11:46:09	497	438.60	XLON	xy4A$Ddj9OG
AVIVA PLC	02/02/2022	11:46:09	500	438.60	XLON	xy4A$Ddj9OI
AVIVA PLC	02/02/2022	11:45:12	313	438.60	XLON	xy4A$Ddks3O
AVIVA PLC	02/02/2022	11:45:12	641	438.60	XLON	xy4A$Ddks3Q
AVIVA PLC	02/02/2022	11:42:22	478	438.60	XLON	xy4A$DdkqyC
AVIVA PLC	02/02/2022	11:42:22	633	438.60	XLON	xy4A$DdkqyJ
AVIVA PLC	02/02/2022	11:42:22	1135	438.60	XLON	xy4A$DdkqyL
AVIVA PLC	02/02/2022	11:41:20	627	438.50	XLON	xy4A$Ddkrak
AVIVA PLC	02/02/2022	11:41:18	2874	438.50	XLON	xy4A$DdkrdB
AVIVA PLC	02/02/2022	11:40:03	497	438.60	XLON	xy4A$DdkrLF
AVIVA PLC	02/02/2022	11:40:03	2826	438.60	XLON	xy4A$DdkrKs
AVIVA PLC	02/02/2022	11:38:33	497	438.60	XLON	xy4A$Ddko9K
AVIVA PLC	02/02/2022	11:38:09	2012	438.60	XLON	xy4A$DdkpbM
AVIVA PLC	02/02/2022	11:38:09	762	438.60	XLON	xy4A$DdkpbO
AVIVA PLC	02/02/2022	11:35:50	1754	438.60	XLON	xy4A$Ddkm$y
AVIVA PLC	02/02/2022	11:35:03	1803	438.60	XLON	xy4A$DdkmTg
AVIVA PLC	02/02/2022	11:34:02	2123	438.70	XLON	xy4A$Ddkn3z
AVIVA PLC	02/02/2022	11:34:02	92	438.70	XLON	xy4A$Ddkn3$
AVIVA PLC	02/02/2022	11:33:59	866	438.80	XLON	xy4A$DdknCn
AVIVA PLC	02/02/2022	11:33:59	497	438.80	XLON	xy4A$DdknCr
AVIVA PLC	02/02/2022	11:33:59	480	438.80	XLON	xy4A$DdknCt
AVIVA PLC	02/02/2022	11:33:59	500	438.80	XLON	xy4A$DdknCv
AVIVA PLC	02/02/2022	11:30:02	181	438.40	XLON	xy4A$Ddkyi$
AVIVA PLC	02/02/2022	11:30:02	1088	438.40	XLON	xy4A$Ddkyi1
AVIVA PLC	02/02/2022	11:30:02	2686	438.40	XLON	xy4A$DdkyiV
AVIVA PLC	02/02/2022	11:29:51	869	438.50	XLON	xy4A$DdkyrL
AVIVA PLC	02/02/2022	11:29:51	123	438.50	XLON	xy4A$DdkyrN
AVIVA PLC	02/02/2022	11:29:51	111	438.50	XLON	xy4A$DdkyrP
AVIVA PLC	02/02/2022	11:29:51	500	438.50	XLON	xy4A$DdkyrV
AVIVA PLC	02/02/2022	11:29:51	1762	438.50	XLON	xy4A$Ddkyqj
AVIVA PLC	02/02/2022	11:28:29	497	438.50	XLON	xy4A$Ddkzhf
AVIVA PLC	02/02/2022	11:28:29	321	438.50	XLON	xy4A$Ddkzhb
AVIVA PLC	02/02/2022	11:27:33	394	438.50	XLON	xy4A$DdkzMe
AVIVA PLC	02/02/2022	11:27:33	1757	438.50	XLON	xy4A$DdkzMl
AVIVA PLC	02/02/2022	11:24:28	614	438.30	XLON	xy4A$DdkxIx
AVIVA PLC	02/02/2022	11:23:09	542	438.10	XLON	xy4A$Ddku7p
AVIVA PLC	02/02/2022	11:23:09	438	438.10	XLON	xy4A$Ddku7y
AVIVA PLC	02/02/2022	11:23:09	738	438.20	XLON	xy4A$Ddku7@
AVIVA PLC	02/02/2022	11:22:34	333	438.30	XLON	xy4A$DdkuUR
AVIVA PLC	02/02/2022	11:22:34	850	438.30	XLON	xy4A$DdkuUT
AVIVA PLC	02/02/2022	11:22:34	500	438.30	XLON	xy4A$DdkuUV
AVIVA PLC	02/02/2022	11:22:34	585	438.30	XLON	xy4A$DdkuPn
AVIVA PLC	02/02/2022	11:22:34	1278	438.30	XLON	xy4A$DdkuPp
AVIVA PLC	02/02/2022	11:19:50	597	438.00	XLON	xy4A$Ddkc0w
AVIVA PLC	02/02/2022	11:19:50	991	438.00	XLON	xy4A$Ddkc07
AVIVA PLC	02/02/2022	11:19:26	500	438.00	XLON	xy4A$DdkcHX
AVIVA PLC	02/02/2022	11:19:00	606	438.00	XLON	xy4A$DdkdXj
AVIVA PLC	02/02/2022	11:18:05	890	438.10	XLON	xy4A$DdkdEk
AVIVA PLC	02/02/2022	11:18:05	791	438.20	XLON	xy4A$DdkdEm
AVIVA PLC	02/02/2022	11:18:05	500	438.20	XLON	xy4A$DdkdEo
AVIVA PLC	02/02/2022	11:18:05	2005	438.20	XLON	xy4A$DdkdEv
AVIVA PLC	02/02/2022	11:18:05	27	438.20	XLON	xy4A$DdkdEx
AVIVA PLC	02/02/2022	11:16:46	2374	438.20	XLON	xy4A$Ddka9y
AVIVA PLC	02/02/2022	11:15:29	754	438.20	XLON	xy4A$DdkbED
AVIVA PLC	02/02/2022	11:15:29	1719	438.30	XLON	xy4A$DdkbEF
AVIVA PLC	02/02/2022	11:13:07	677	438.40	XLON	xy4A$DdkZ$K
AVIVA PLC	02/02/2022	11:13:07	537	438.30	XLON	xy4A$DdkZ@t
AVIVA PLC	02/02/2022	11:13:07	418	438.40	XLON	xy4A$DdkZ@5
AVIVA PLC	02/02/2022	11:13:07	350	438.40	XLON	xy4A$DdkZ@7
AVIVA PLC	02/02/2022	11:12:35	497	438.50	XLON	xy4A$DdkZLj
AVIVA PLC	02/02/2022	11:12:35	620	438.50	XLON	xy4A$DdkZLo
AVIVA PLC	02/02/2022	11:11:26	411	438.40	XLON	xy4A$DdkW1F
AVIVA PLC	02/02/2022	11:11:26	442	438.40	XLON	xy4A$DdkW0Z
AVIVA PLC	02/02/2022	11:11:12	466	438.50	XLON	xy4A$DdkWKe
AVIVA PLC	02/02/2022	11:10:58	500	438.60	XLON	xy4A$DdkWU7
AVIVA PLC	02/02/2022	11:10:58	166	438.60	XLON	xy4A$DdkWU5
AVIVA PLC	02/02/2022	11:10:58	1122	438.60	XLON	xy4A$DdkWUC
AVIVA PLC	02/02/2022	11:10:46	1376	438.70	XLON	xy4A$DdkXcM
AVIVA PLC	02/02/2022	11:10:15	476	438.80	XLON	xy4A$DdkXoV
AVIVA PLC	02/02/2022	11:10:15	1675	438.80	XLON	xy4A$DdkXzX
AVIVA PLC	02/02/2022	11:08:35	678	438.80	XLON	xy4A$DdkkHh
AVIVA PLC	02/02/2022	11:07:55	497	438.60	XLON	xy4A$DdklyP
AVIVA PLC	02/02/2022	11:07:55	1428	438.60	XLON	xy4A$DdklyV
AVIVA PLC	02/02/2022	11:07:21	782	438.60	XLON	xy4A$DdklVz
AVIVA PLC	02/02/2022	11:06:53	838	438.60	XLON	xy4A$Ddki5D
AVIVA PLC	02/02/2022	11:06:30	520	438.60	XLON	xy4A$DdkiTZ
AVIVA PLC	02/02/2022	11:06:08	988	438.70	XLON	xy4A$DdkjyG
AVIVA PLC	02/02/2022	11:05:11	634	438.90	XLON	xy4A$Ddkgkh
AVIVA PLC	02/02/2022	11:05:11	18	439.00	XLON	xy4A$Ddkgkj
AVIVA PLC	02/02/2022	11:05:11	1038	439.00	XLON	xy4A$Ddkgkl
AVIVA PLC	02/02/2022	11:05:01	2029	439.10	XLON	xy4A$Ddkgpy
AVIVA PLC	02/02/2022	11:04:52	1613	439.20	XLON	xy4A$Ddkg4a
AVIVA PLC	02/02/2022	11:04:52	597	439.20	XLON	xy4A$Ddkg4c
AVIVA PLC	02/02/2022	11:03:11	2308	438.90	XLON	xy4A$DdkegU
AVIVA PLC	02/02/2022	11:01:38	949	438.70	XLON	xy4A$Ddkf$V
AVIVA PLC	02/02/2022	11:01:07	794	438.80	XLON	xy4A$DdkfAQ
AVIVA PLC	02/02/2022	11:01:07	1048	438.80	XLON	xy4A$DdkfAS
AVIVA PLC	02/02/2022	11:00:51	1749	438.90	XLON	xy4A$DdkfSp
AVIVA PLC	02/02/2022	10:58:52	450	438.60	XLON	xy4A$DdkNoq
AVIVA PLC	02/02/2022	10:58:52	500	438.60	XLON	xy4A$DdkNos
AVIVA PLC	02/02/2022	10:58:52	295	438.60	XLON	xy4A$DdkNo9
AVIVA PLC	02/02/2022	10:58:52	871	438.60	XLON	xy4A$DdkNoB
AVIVA PLC	02/02/2022	10:58:17	677	438.60	XLON	xy4A$DdkNHh
AVIVA PLC	02/02/2022	10:58:17	141	438.70	XLON	xy4A$DdkNHj
AVIVA PLC	02/02/2022	10:58:17	327	438.70	XLON	xy4A$DdkNHl
AVIVA PLC	02/02/2022	10:57:37	1141	438.70	XLON	xy4A$DdkKu4
AVIVA PLC	02/02/2022	10:55:55	456	438.90	XLON	xy4A$DdkLTr
AVIVA PLC	02/02/2022	10:55:55	460	438.90	XLON	xy4A$DdkLTy
AVIVA PLC	02/02/2022	10:55:40	469	439.00	XLON	xy4A$DdkIWL
AVIVA PLC	02/02/2022	10:55:24	767	439.00	XLON	xy4A$DdkInm
AVIVA PLC	02/02/2022	10:55:09	861	439.00	XLON	xy4A$DdkI6m
AVIVA PLC	02/02/2022	10:54:45	758	438.90	XLON	xy4A$DdkIRv
AVIVA PLC	02/02/2022	10:54:15	497	439.00	XLON	xy4A$DdkJqN
AVIVA PLC	02/02/2022	10:54:07	497	439.00	XLON	xy4A$DdkJpA
AVIVA PLC	02/02/2022	10:53:18	394	439.10	XLON	xy4A$DdkGbL
AVIVA PLC	02/02/2022	10:53:18	481	439.10	XLON	xy4A$DdkGbO
AVIVA PLC	02/02/2022	10:53:05	297	439.10	XLON	xy4A$DdkGeZ
AVIVA PLC	02/02/2022	10:53:04	350	439.10	XLON	xy4A$DdkGeD
AVIVA PLC	02/02/2022	10:53:04	545	439.10	XLON	xy4A$DdkGeG
AVIVA PLC	02/02/2022	10:52:41	545	439.20	XLON	xy4A$DdkG7z
AVIVA PLC	02/02/2022	10:52:24	842	439.30	XLON	xy4A$DdkGNq
AVIVA PLC	02/02/2022	10:52:24	480	439.30	XLON	xy4A$DdkGNs
AVIVA PLC	02/02/2022	10:52:24	2439	439.30	XLON	xy4A$DdkGNz
AVIVA PLC	02/02/2022	10:52:06	107	439.40	XLON	xy4A$DdkHcn
AVIVA PLC	02/02/2022	10:52:06	497	439.40	XLON	xy4A$DdkHcp
AVIVA PLC	02/02/2022	10:52:06	107	439.40	XLON	xy4A$DdkHcr
AVIVA PLC	02/02/2022	10:52:06	500	439.40	XLON	xy4A$DdkHcz
AVIVA PLC	02/02/2022	10:52:06	34	439.40	XLON	xy4A$DdkHcl
AVIVA PLC	02/02/2022	10:51:07	668	439.40	XLON	xy4A$DdkHTf
AVIVA PLC	02/02/2022	10:51:07	350	439.40	XLON	xy4A$DdkHTh
AVIVA PLC	02/02/2022	10:51:07	497	439.40	XLON	xy4A$DdkHTl
AVIVA PLC	02/02/2022	10:51:07	500	439.40	XLON	xy4A$DdkHTn
AVIVA PLC	02/02/2022	10:49:10	2763	439.40	XLON	xy4A$DdkVfq
AVIVA PLC	02/02/2022	10:48:01	1518	439.50	XLON	xy4A$DdkSd5
AVIVA PLC	02/02/2022	10:46:07	19	439.60	XLON	xy4A$DdkT1y
AVIVA PLC	02/02/2022	10:46:07	850	439.60	XLON	xy4A$DdkT1@
AVIVA PLC	02/02/2022	10:46:07	829	439.60	XLON	xy4A$DdkT1D
AVIVA PLC	02/02/2022	10:45:19	876	439.50	XLON	xy4A$DdkQoy
AVIVA PLC	02/02/2022	10:45:19	2132	439.60	XLON	xy4A$DdkQo@
AVIVA PLC	02/02/2022	10:45:05	718	439.70	XLON	xy4A$DdkQ2W
AVIVA PLC	02/02/2022	10:45:05	850	439.70	XLON	xy4A$DdkQ2c
AVIVA PLC	02/02/2022	10:45:05	497	439.70	XLON	xy4A$DdkQ3S
AVIVA PLC	02/02/2022	10:45:05	98	439.70	XLON	xy4A$DdkQ3U
AVIVA PLC	02/02/2022	10:45:05	1669	439.70	XLON	xy4A$DdkQ2z
AVIVA PLC	02/02/2022	10:44:42	56	439.70	XLON	xy4A$DdkQRl
AVIVA PLC	02/02/2022	10:44:22	401	439.70	XLON	xy4A$DdkRpq
AVIVA PLC	02/02/2022	10:43:29	410	439.40	XLON	xy4A$DdkOi4
AVIVA PLC	02/02/2022	10:43:29	1667	439.40	XLON	xy4A$DdkOiP
AVIVA PLC	02/02/2022	10:41:30	1177	439.10	XLON	xy4A$Ddk6bW
AVIVA PLC	02/02/2022	10:41:30	350	439.10	XLON	xy4A$Ddk6bY
AVIVA PLC	02/02/2022	10:41:30	550	439.10	XLON	xy4A$Ddk6ba
AVIVA PLC	02/02/2022	10:41:30	500	439.10	XLON	xy4A$Ddk6bc
AVIVA PLC	02/02/2022	10:41:30	1665	439.10	XLON	xy4A$Ddk6bm
AVIVA PLC	02/02/2022	10:39:54	729	439.10	XLON	xy4A$Ddk7oI
AVIVA PLC	02/02/2022	10:39:52	1095	439.20	XLON	xy4A$Ddk7zI
AVIVA PLC	02/02/2022	10:39:52	302	439.20	XLON	xy4A$Ddk7zT
AVIVA PLC	02/02/2022	10:39:52	1309	439.20	XLON	xy4A$Ddk7yX
AVIVA PLC	02/02/2022	10:39:52	21	439.20	XLON	xy4A$Ddk7ye
AVIVA PLC	02/02/2022	10:39:52	959	439.20	XLON	xy4A$Ddk7yi
AVIVA PLC	02/02/2022	10:38:07	500	439.00	XLON	xy4A$Ddk4NB
AVIVA PLC	02/02/2022	10:37:43	497	439.00	XLON	xy4A$Ddk5ir
AVIVA PLC	02/02/2022	10:36:14	751	438.90	XLON	xy4A$Ddk25X
AVIVA PLC	02/02/2022	10:35:29	966	439.00	XLON	xy4A$Ddk3fC
AVIVA PLC	02/02/2022	10:35:29	746	439.00	XLON	xy4A$Ddk3fE
AVIVA PLC	02/02/2022	10:35:23	303	439.00	XLON	xy4A$Ddk3sO
AVIVA PLC	02/02/2022	10:35:23	2256	439.00	XLON	xy4A$Ddk3sQ
AVIVA PLC	02/02/2022	10:35:23	857	439.00	XLON	xy4A$Ddk3sS
AVIVA PLC	02/02/2022	10:34:24	1	439.00	XLON	xy4A$Ddk0Y6
AVIVA PLC	02/02/2022	10:34:24	500	439.00	XLON	xy4A$Ddk0Y8
AVIVA PLC	02/02/2022	10:32:27	128	439.00	XLON	xy4A$Ddk1CA
AVIVA PLC	02/02/2022	10:32:27	1197	439.00	XLON	xy4A$Ddk1CC
AVIVA PLC	02/02/2022	10:32:26	722	439.10	XLON	xy4A$Ddk1FN
AVIVA PLC	02/02/2022	10:32:21	156	439.10	XLON	xy4A$Ddk1Ba
AVIVA PLC	02/02/2022	10:32:21	1700	439.10	XLON	xy4A$Ddk1Bu
AVIVA PLC	02/02/2022	10:31:56	2427	439.00	XLON	xy4A$DdkEYS
AVIVA PLC	02/02/2022	10:29:42	1727	438.60	XLON	xy4A$DdkFU4
AVIVA PLC	02/02/2022	10:29:12	1440	438.70	XLON	xy4A$DdkC@k
AVIVA PLC	02/02/2022	10:28:23	987	438.70	XLON	xy4A$DdkDpf
AVIVA PLC	02/02/2022	10:27:37	136	438.80	XLON	xy4A$DdkAhj
AVIVA PLC	02/02/2022	10:27:37	2020	438.80	XLON	xy4A$DdkAhl
AVIVA PLC	02/02/2022	10:27:20	2479	438.90	XLON	xy4A$DdkA24
AVIVA PLC	02/02/2022	10:26:32	994	438.90	XLON	xy4A$DdkB@B
AVIVA PLC	02/02/2022	10:26:32	497	438.90	XLON	xy4A$DdkB@E
AVIVA PLC	02/02/2022	10:25:50	855	438.90	XLON	xy4A$Ddk8jK
AVIVA PLC	02/02/2022	10:25:50	121	438.90	XLON	xy4A$Ddk8jM
AVIVA PLC	02/02/2022	10:25:46	497	438.90	XLON	xy4A$Ddk8rj
AVIVA PLC	02/02/2022	10:24:33	698	438.80	XLON	xy4A$Ddk90b
AVIVA PLC	02/02/2022	10:23:05	839	438.70	XLON	xy4A$DdltiQ
AVIVA PLC	02/02/2022	10:22:49	1050	438.80	XLON	xy4A$Ddlt$Y
AVIVA PLC	02/02/2022	10:22:08	295	438.80	XLON	xy4A$Ddlqbh
AVIVA PLC	02/02/2022	10:22:08	850	438.80	XLON	xy4A$Ddlqbo
AVIVA PLC	02/02/2022	10:22:08	500	438.80	XLON	xy4A$Ddlqbq
AVIVA PLC	02/02/2022	10:22:08	2498	438.80	XLON	xy4A$Ddlqbx
AVIVA PLC	02/02/2022	10:21:34	500	438.80	XLON	xy4A$Ddlq3E
AVIVA PLC	02/02/2022	10:20:06	1303	438.80	XLON	xy4A$DdlrPY
AVIVA PLC	02/02/2022	10:19:19	856	438.70	XLON	xy4A$DdloLb
AVIVA PLC	02/02/2022	10:18:54	2065	438.70	XLON	xy4A$DdlplK
AVIVA PLC	02/02/2022	10:18:54	1844	438.80	XLON	xy4A$Ddlpk8
AVIVA PLC	02/02/2022	10:17:54	924	438.80	XLON	xy4A$Ddlmyt
AVIVA PLC	02/02/2022	10:17:11	1352	438.80	XLON	xy4A$DdlmPh
AVIVA PLC	02/02/2022	10:17:11	664	438.80	XLON	xy4A$DdlmPj
AVIVA PLC	02/02/2022	10:16:42	1962	438.80	XLON	xy4A$DdlnrK
AVIVA PLC	02/02/2022	10:16:42	497	438.80	XLON	xy4A$DdlnrO
AVIVA PLC	02/02/2022	10:15:09	2195	438.70	XLON	xy4A$Ddl@46
AVIVA PLC	02/02/2022	10:14:30	589	438.70	XLON	xy4A$Ddl$lJ
AVIVA PLC	02/02/2022	10:14:30	1994	438.70	XLON	xy4A$Ddl$lL
AVIVA PLC	02/02/2022	10:13:45	204	438.80	XLON	xy4A$Ddl$Nj
AVIVA PLC	02/02/2022	10:13:45	343	438.80	XLON	xy4A$Ddl$Nl
AVIVA PLC	02/02/2022	10:13:07	500	438.80	XLON	xy4A$Ddlyey
AVIVA PLC	02/02/2022	10:13:07	850	438.80	XLON	xy4A$Ddlye@
AVIVA PLC	02/02/2022	10:13:07	233	438.80	XLON	xy4A$Ddlyew
AVIVA PLC	02/02/2022	10:13:07	1368	438.80	XLON	xy4A$Ddlye9
AVIVA PLC	02/02/2022	10:13:07	129	438.80	XLON	xy4A$DdlyeB
AVIVA PLC	02/02/2022	10:12:23	497	438.80	XLON	xy4A$DdlyMJ
AVIVA PLC	02/02/2022	10:10:16	497	438.30	XLON	xy4A$Ddlw8k
AVIVA PLC	02/02/2022	10:10:16	2203	438.30	XLON	xy4A$Ddlw8u
AVIVA PLC	02/02/2022	10:08:42	773	438.30	XLON	xy4A$Ddluts
AVIVA PLC	02/02/2022	10:08:42	500	438.30	XLON	xy4A$Ddlutu
AVIVA PLC	02/02/2022	10:08:42	850	438.30	XLON	xy4A$Ddlutw
AVIVA PLC	02/02/2022	10:08:42	1280	438.30	XLON	xy4A$DdlutN
AVIVA PLC	02/02/2022	10:08:42	897	438.30	XLON	xy4A$DdlutP
AVIVA PLC	02/02/2022	10:06:22	563	438.00	XLON	xy4A$Ddlcxv
AVIVA PLC	02/02/2022	10:06:22	664	438.00	XLON	xy4A$Ddlcxx
AVIVA PLC	02/02/2022	10:06:19	2598	438.10	XLON	xy4A$Ddlc1R
AVIVA PLC	02/02/2022	10:04:56	87	438.00	XLON	xy4A$DdldRu
AVIVA PLC	02/02/2022	10:04:56	406	438.00	XLON	xy4A$DdldRw
AVIVA PLC	02/02/2022	10:04:29	1580	437.90	XLON	xy4A$DdlanR
AVIVA PLC	02/02/2022	10:04:22	2365	438.00	XLON	xy4A$Ddla@U
AVIVA PLC	02/02/2022	10:02:11	478	437.80	XLON	xy4A$DdlYoh
AVIVA PLC	02/02/2022	10:02:10	625	437.90	XLON	xy4A$DdlYoA
AVIVA PLC	02/02/2022	10:02:08	497	438.00	XLON	xy4A$DdlY@8
AVIVA PLC	02/02/2022	10:02:08	168	438.00	XLON	xy4A$DdlYvx
AVIVA PLC	02/02/2022	10:02:08	1637	438.00	XLON	xy4A$DdlYvz
AVIVA PLC	02/02/2022	10:02:01	4290	438.20	XLON	xy4A$DdlY10
AVIVA PLC	02/02/2022	10:02:01	500	438.20	XLON	xy4A$DdlY12
AVIVA PLC	02/02/2022	09:59:51	2816	437.80	XLON	xy4A$DdlWV5
AVIVA PLC	02/02/2022	09:59:51	1232	437.80	XLON	xy4A$DdlWVB
AVIVA PLC	02/02/2022	09:59:51	497	437.80	XLON	xy4A$DdlWVD
AVIVA PLC	02/02/2022	09:59:51	1214	437.80	XLON	xy4A$DdlWVM
AVIVA PLC	02/02/2022	09:59:51	362	437.80	XLON	xy4A$DdlWVO
AVIVA PLC	02/02/2022	09:59:51	500	437.80	XLON	xy4A$DdlWVQ
AVIVA PLC	02/02/2022	09:56:19	497	437.60	XLON	xy4A$DdllVh
AVIVA PLC	02/02/2022	09:55:32	497	437.70	XLON	xy4A$Ddli@w
AVIVA PLC	02/02/2022	09:55:32	743	437.70	XLON	xy4A$Ddli@4
AVIVA PLC	02/02/2022	09:55:27	721	437.80	XLON	xy4A$Ddliwk
AVIVA PLC	02/02/2022	09:55:06	1621	437.80	XLON	xy4A$Ddli8h
AVIVA PLC	02/02/2022	09:55:00	1001	437.80	XLON	xy4A$DdliKV
AVIVA PLC	02/02/2022	09:55:00	2282	437.90	XLON	xy4A$DdliNW
AVIVA PLC	02/02/2022	09:53:31	2550	437.90	XLON	xy4A$DdlgWT
AVIVA PLC	02/02/2022	09:53:06	259	438.00	XLON	xy4A$Ddlg$i
AVIVA PLC	02/02/2022	09:53:06	850	438.00	XLON	xy4A$Ddlg$k
AVIVA PLC	02/02/2022	09:53:06	500	438.00	XLON	xy4A$Ddlg$m
AVIVA PLC	02/02/2022	09:53:06	1608	438.00	XLON	xy4A$Ddlg$0
AVIVA PLC	02/02/2022	09:52:22	402	438.00	XLON	xy4A$DdlhbN
AVIVA PLC	02/02/2022	09:51:38	72	437.90	XLON	xy4A$Ddlh6l
AVIVA PLC	02/02/2022	09:51:38	423	437.90	XLON	xy4A$Ddlh6n
AVIVA PLC	02/02/2022	09:51:37	497	437.90	XLON	xy4A$Ddlh1V
AVIVA PLC	02/02/2022	09:51:37	500	437.90	XLON	xy4A$Ddlh07
AVIVA PLC	02/02/2022	09:51:05	440	437.90	XLON	xy4A$DdlhOe
AVIVA PLC	02/02/2022	09:51:05	291	437.90	XLON	xy4A$DdlhOt
AVIVA PLC	02/02/2022	09:51:05	120	437.90	XLON	xy4A$DdlhO$
AVIVA PLC	02/02/2022	09:50:43	350	437.90	XLON	xy4A$Ddlesa
AVIVA PLC	02/02/2022	09:50:43	409	437.90	XLON	xy4A$Ddlena
AVIVA PLC	02/02/2022	09:48:50	167	437.40	XLON	xy4A$DdlfGK
AVIVA PLC	02/02/2022	09:48:50	333	437.40	XLON	xy4A$DdlfGM
AVIVA PLC	02/02/2022	09:48:25	1307	437.40	XLON	xy4A$DdlMkE
AVIVA PLC	02/02/2022	09:47:45	745	437.40	XLON	xy4A$DdlMNJ
AVIVA PLC	02/02/2022	09:47:29	1061	437.50	XLON	xy4A$DdlNac
AVIVA PLC	02/02/2022	09:46:51	594	437.40	XLON	xy4A$DdlN1x
AVIVA PLC	02/02/2022	09:46:33	497	437.50	XLON	xy4A$DdlNSb
AVIVA PLC	02/02/2022	09:46:33	1150	437.50	XLON	xy4A$DdlNSe
AVIVA PLC	02/02/2022	09:46:16	1219	437.60	XLON	xy4A$DdlKcP
AVIVA PLC	02/02/2022	09:45:47	1170	437.70	XLON	xy4A$DdlKvA
AVIVA PLC	02/02/2022	09:44:46	508	437.70	XLON	xy4A$DdlLv2
AVIVA PLC	02/02/2022	09:44:46	350	437.70	XLON	xy4A$DdlLv4
AVIVA PLC	02/02/2022	09:44:46	500	437.70	XLON	xy4A$DdlLv6
AVIVA PLC	02/02/2022	09:44:46	930	437.70	XLON	xy4A$DdlLvF
AVIVA PLC	02/02/2022	09:44:46	600	437.70	XLON	xy4A$DdlLvH
AVIVA PLC	02/02/2022	09:44:46	130	437.70	XLON	xy4A$DdlLvJ
AVIVA PLC	02/02/2022	09:43:48	17	437.80	XLON	xy4A$DdlI@O
AVIVA PLC	02/02/2022	09:43:48	480	437.80	XLON	xy4A$DdlI@Q
AVIVA PLC	02/02/2022	09:43:48	450	437.80	XLON	xy4A$DdlIvY
AVIVA PLC	02/02/2022	09:43:48	1290	437.80	XLON	xy4A$DdlIva
AVIVA PLC	02/02/2022	09:42:40	1053	437.80	XLON	xy4A$DdlJhn
AVIVA PLC	02/02/2022	09:42:40	478	437.80	XLON	xy4A$DdlJhp
AVIVA PLC	02/02/2022	09:42:23	2015	437.80	XLON	xy4A$DdlJ$D
AVIVA PLC	02/02/2022	09:42:23	1404	437.90	XLON	xy4A$DdlJ$J
AVIVA PLC	02/02/2022	09:42:23	497	437.90	XLON	xy4A$DdlJ$L
AVIVA PLC	02/02/2022	09:40:42	54	437.70	XLON	xy4A$DdlGH4
AVIVA PLC	02/02/2022	09:40:40	147	437.80	XLON	xy4A$DdlGJ$
AVIVA PLC	02/02/2022	09:40:40	350	437.80	XLON	xy4A$DdlGJ1
AVIVA PLC	02/02/2022	09:40:40	1207	437.80	XLON	xy4A$DdlGJK
AVIVA PLC	02/02/2022	09:40:40	180	437.80	XLON	xy4A$DdlGJM
AVIVA PLC	02/02/2022	09:40:40	270	437.80	XLON	xy4A$DdlGJO
AVIVA PLC	02/02/2022	09:40:40	233	437.80	XLON	xy4A$DdlGJQ
AVIVA PLC	02/02/2022	09:40:40	170	437.80	XLON	xy4A$DdlGJS
AVIVA PLC	02/02/2022	09:40:40	136	437.80	XLON	xy4A$DdlGJU
AVIVA PLC	02/02/2022	09:40:40	180	437.80	XLON	xy4A$DdlGIW
AVIVA PLC	02/02/2022	09:40:40	20	437.80	XLON	xy4A$DdlGIY
AVIVA PLC	02/02/2022	09:38:35	1168	437.50	XLON	xy4A$DdlU6c
AVIVA PLC	02/02/2022	09:38:05	1401	437.60	XLON	xy4A$DdlUOp
AVIVA PLC	02/02/2022	09:37:53	1796	437.70	XLON	xy4A$DdlVY8
AVIVA PLC	02/02/2022	09:37:04	1358	437.70	XLON	xy4A$DdlVB3
AVIVA PLC	02/02/2022	09:35:29	191	437.70	XLON	xy4A$DdlSRz
AVIVA PLC	02/02/2022	09:35:29	350	437.70	XLON	xy4A$DdlSR$
AVIVA PLC	02/02/2022	09:35:29	42	437.70	XLON	xy4A$DdlSR8
AVIVA PLC	02/02/2022	09:35:29	1038	437.70	XLON	xy4A$DdlSRA
AVIVA PLC	02/02/2022	09:35:20	1814	437.80	XLON	xy4A$DdlTYt
AVIVA PLC	02/02/2022	09:35:20	333	437.80	XLON	xy4A$DdlTYv
AVIVA PLC	02/02/2022	09:35:15	500	437.90	XLON	xy4A$DdlTfE
AVIVA PLC	02/02/2022	09:34:02	572	437.70	XLON	xy4A$DdlQY0
AVIVA PLC	02/02/2022	09:33:32	1334	437.60	XLON	xy4A$DdlQ6R
AVIVA PLC	02/02/2022	09:33:31	497	437.70	XLON	xy4A$DdlQ03
AVIVA PLC	02/02/2022	09:33:17	571	437.70	XLON	xy4A$DdlQGi
AVIVA PLC	02/02/2022	09:32:14	181	437.50	XLON	xy4A$DdlRTg
AVIVA PLC	02/02/2022	09:32:14	500	437.50	XLON	xy4A$DdlRTi
AVIVA PLC	02/02/2022	09:32:14	411	437.50	XLON	xy4A$DdlRTu
AVIVA PLC	02/02/2022	09:31:42	678	437.60	XLON	xy4A$DdlOp@
AVIVA PLC	02/02/2022	09:31:31	38	437.70	XLON	xy4A$DdlOw2
AVIVA PLC	02/02/2022	09:31:31	837	437.70	XLON	xy4A$DdlOw4
AVIVA PLC	02/02/2022	09:31:29	255	437.80	XLON	xy4A$DdlO4C
AVIVA PLC	02/02/2022	09:31:29	137	437.80	XLON	xy4A$DdlO4E
AVIVA PLC	02/02/2022	09:31:29	1286	437.80	XLON	xy4A$DdlO4G
AVIVA PLC	02/02/2022	09:31:21	2345	437.90	XLON	xy4A$DdlOD0
AVIVA PLC	02/02/2022	09:29:48	497	437.80	XLON	xy4A$DdlPMD
AVIVA PLC	02/02/2022	09:29:48	2340	437.80	XLON	xy4A$DdlPML
AVIVA PLC	02/02/2022	09:28:04	55	437.70	XLON	xy4A$Ddl7pP
AVIVA PLC	02/02/2022	09:28:04	481	437.80	XLON	xy4A$Ddl7pT
AVIVA PLC	02/02/2022	09:28:04	219	437.80	XLON	xy4A$Ddl7pV
AVIVA PLC	02/02/2022	09:28:00	125	437.90	XLON	xy4A$Ddl7$y
AVIVA PLC	02/02/2022	09:28:00	421	437.90	XLON	xy4A$Ddl7$@
AVIVA PLC	02/02/2022	09:28:00	500	437.90	XLON	xy4A$Ddl7$0
AVIVA PLC	02/02/2022	09:28:00	550	437.90	XLON	xy4A$Ddl7$2
AVIVA PLC	02/02/2022	09:28:00	1435	437.90	XLON	xy4A$Ddl7$D
AVIVA PLC	02/02/2022	09:28:00	839	437.90	XLON	xy4A$Ddl7$F
AVIVA PLC	02/02/2022	09:26:32	427	437.90	XLON	xy4A$Ddl458
AVIVA PLC	02/02/2022	09:26:32	350	437.90	XLON	xy4A$Ddl45A
AVIVA PLC	02/02/2022	09:26:32	850	437.90	XLON	xy4A$Ddl45C
AVIVA PLC	02/02/2022	09:26:32	500	437.90	XLON	xy4A$Ddl45E
AVIVA PLC	02/02/2022	09:26:32	1961	437.90	XLON	xy4A$Ddl45P
AVIVA PLC	02/02/2022	09:26:32	669	437.90	XLON	xy4A$Ddl45R
AVIVA PLC	02/02/2022	09:25:48	460	438.00	XLON	xy4A$Ddl5ib
AVIVA PLC	02/02/2022	09:25:48	825	438.00	XLON	xy4A$Ddl5id
AVIVA PLC	02/02/2022	09:25:48	350	438.00	XLON	xy4A$Ddl5if
AVIVA PLC	02/02/2022	09:25:48	500	438.00	XLON	xy4A$Ddl5ih
AVIVA PLC	02/02/2022	09:25:48	312	438.00	XLON	xy4A$Ddl5iy
AVIVA PLC	02/02/2022	09:25:48	1279	438.00	XLON	xy4A$Ddl5i@
AVIVA PLC	02/02/2022	09:22:56	1289	437.40	XLON	xy4A$Ddl3yU
AVIVA PLC	02/02/2022	09:21:45	766	437.80	XLON	xy4A$Ddl0ez
AVIVA PLC	02/02/2022	09:21:36	313	437.80	XLON	xy4A$Ddl0nw
AVIVA PLC	02/02/2022	09:21:36	350	437.80	XLON	xy4A$Ddl0n@
AVIVA PLC	02/02/2022	09:21:36	350	437.80	XLON	xy4A$Ddl0ny
AVIVA PLC	02/02/2022	09:21:36	1154	437.80	XLON	xy4A$Ddl0n8
AVIVA PLC	02/02/2022	09:21:12	1065	437.80	XLON	xy4A$Ddl0F4
AVIVA PLC	02/02/2022	09:20:07	600	437.80	XLON	xy4A$Ddl15D
AVIVA PLC	02/02/2022	09:20:07	303	437.80	XLON	xy4A$Ddl15B
AVIVA PLC	02/02/2022	09:20:07	748	437.80	XLON	xy4A$Ddl15K
AVIVA PLC	02/02/2022	09:19:20	628	437.80	XLON	xy4A$DdlEd9
AVIVA PLC	02/02/2022	09:19:19	579	437.90	XLON	xy4A$DdlEdK
AVIVA PLC	02/02/2022	09:19:15	153	438.00	XLON	xy4A$DdlEZ9
AVIVA PLC	02/02/2022	09:19:15	673	438.00	XLON	xy4A$DdlEZB
AVIVA PLC	02/02/2022	09:18:50	1541	437.90	XLON	xy4A$DdlE$x
AVIVA PLC	02/02/2022	09:18:16	158	438.00	XLON	xy4A$DdlEIK
AVIVA PLC	02/02/2022	09:18:16	398	438.00	XLON	xy4A$DdlEIM
AVIVA PLC	02/02/2022	09:17:36	326	438.00	XLON	xy4A$DdlF@F
AVIVA PLC	02/02/2022	09:17:36	850	438.00	XLON	xy4A$DdlF@H
AVIVA PLC	02/02/2022	09:17:36	95	438.00	XLON	xy4A$DdlF@S
AVIVA PLC	02/02/2022	09:17:36	692	438.00	XLON	xy4A$DdlF@U
AVIVA PLC	02/02/2022	09:17:36	239	438.00	XLON	xy4A$DdlFvW
AVIVA PLC	02/02/2022	09:17:05	1314	438.10	XLON	xy4A$DdlFL3
AVIVA PLC	02/02/2022	09:15:47	72	438.20	XLON	xy4A$DdlC9T
AVIVA PLC	02/02/2022	09:15:47	325	438.20	XLON	xy4A$DdlC9V
AVIVA PLC	02/02/2022	09:15:34	479	438.10	XLON	xy4A$DdlCNU
AVIVA PLC	02/02/2022	09:15:33	450	438.20	XLON	xy4A$DdlCMr
AVIVA PLC	02/02/2022	09:15:33	233	438.20	XLON	xy4A$DdlCMp
AVIVA PLC	02/02/2022	09:15:33	724	438.20	XLON	xy4A$DdlCMu
AVIVA PLC	02/02/2022	09:15:03	1033	438.30	XLON	xy4A$DdlDij
AVIVA PLC	02/02/2022	09:15:03	958	438.40	XLON	xy4A$DdlDiO
AVIVA PLC	02/02/2022	09:15:03	597	438.40	XLON	xy4A$DdlDiQ
AVIVA PLC	02/02/2022	09:14:20	577	438.40	XLON	xy4A$DdlD9g
AVIVA PLC	02/02/2022	09:13:21	819	438.50	XLON	xy4A$DdlAz7
AVIVA PLC	02/02/2022	09:13:20	1172	438.60	XLON	xy4A$DdlA$X
AVIVA PLC	02/02/2022	09:13:20	1048	438.70	XLON	xy4A$DdlA$a
AVIVA PLC	02/02/2022	09:12:17	698	438.30	XLON	xy4A$DdlBfc
AVIVA PLC	02/02/2022	09:12:17	1594	438.40	XLON	xy4A$DdlBfe
AVIVA PLC	02/02/2022	09:12:11	1567	438.50	XLON	xy4A$DdlBqE
AVIVA PLC	02/02/2022	09:11:59	543	438.50	XLON	xy4A$DdlB$Q
AVIVA PLC	02/02/2022	09:11:59	1721	438.50	XLON	xy4A$DdlB$S
AVIVA PLC	02/02/2022	09:11:59	500	438.50	XLON	xy4A$DdlB$U
AVIVA PLC	02/02/2022	09:10:47	500	438.40	XLON	xy4A$Ddl8sb
AVIVA PLC	02/02/2022	09:10:04	1217	438.40	XLON	xy4A$Ddl8GJ
AVIVA PLC	02/02/2022	09:09:15	623	438.40	XLON	xy4A$Ddl9wa
AVIVA PLC	02/02/2022	09:09:15	1166	438.40	XLON	xy4A$Ddl9wc
AVIVA PLC	02/02/2022	09:08:58	1966	438.50	XLON	xy4A$Ddl9Kk
AVIVA PLC	02/02/2022	09:08:58	410	438.50	XLON	xy4A$Ddl9Km
AVIVA PLC	02/02/2022	09:08:58	500	438.50	XLON	xy4A$Ddl9Ko
AVIVA PLC	02/02/2022	09:07:41	303	438.00	XLON	xy4A$DdetX0
AVIVA PLC	02/02/2022	09:07:41	471	438.00	XLON	xy4A$DdetX2
AVIVA PLC	02/02/2022	09:06:45	748	437.70	XLON	xy4A$DdetIg
AVIVA PLC	02/02/2022	09:06:42	1479	437.70	XLON	xy4A$DdetTB
AVIVA PLC	02/02/2022	09:06:29	1442	437.80	XLON	xy4A$DdeqiF
AVIVA PLC	02/02/2022	09:05:41	445	437.80	XLON	xy4A$DderaE
AVIVA PLC	02/02/2022	09:04:57	677	437.60	XLON	xy4A$DderAq
AVIVA PLC	02/02/2022	09:04:56	145	437.70	XLON	xy4A$DderLd
AVIVA PLC	02/02/2022	09:04:56	350	437.70	XLON	xy4A$DderLe
AVIVA PLC	02/02/2022	09:04:56	500	437.70	XLON	xy4A$DderLi
AVIVA PLC	02/02/2022	09:04:56	550	437.70	XLON	xy4A$DderLg
AVIVA PLC	02/02/2022	09:04:56	493	437.70	XLON	xy4A$DderLp
AVIVA PLC	02/02/2022	09:04:56	1832	437.70	XLON	xy4A$DderLr
AVIVA PLC	02/02/2022	09:04:33	670	437.70	XLON	xy4A$DdeocN
AVIVA PLC	02/02/2022	09:04:33	942	437.70	XLON	xy4A$DdeocP
AVIVA PLC	02/02/2022	09:04:19	406	437.70	XLON	xy4A$DdeogI
AVIVA PLC	02/02/2022	09:04:19	550	437.70	XLON	xy4A$DdeogK
AVIVA PLC	02/02/2022	09:04:19	1500	437.70	XLON	xy4A$DdeogU
AVIVA PLC	02/02/2022	09:03:20	497	437.70	XLON	xy4A$DdepeQ
AVIVA PLC	02/02/2022	09:02:56	309	437.50	XLON	xy4A$DdepB@
AVIVA PLC	02/02/2022	09:01:20	537	437.00	XLON	xy4A$DdenhA
AVIVA PLC	02/02/2022	09:01:20	839	437.00	XLON	xy4A$DdenhM
AVIVA PLC	02/02/2022	09:00:41	552	437.10	XLON	xy4A$DdenO8
AVIVA PLC	02/02/2022	09:00:41	240	437.10	XLON	xy4A$DdenOA
AVIVA PLC	02/02/2022	09:00:40	350	437.20	XLON	xy4A$DdenQ1
AVIVA PLC	02/02/2022	09:00:40	500	437.20	XLON	xy4A$DdenQ3
AVIVA PLC	02/02/2022	09:00:40	271	437.20	XLON	xy4A$DdenQ$
AVIVA PLC	02/02/2022	09:00:40	1135	437.20	XLON	xy4A$DdenQI
AVIVA PLC	02/02/2022	09:00:14	1187	437.30	XLON	xy4A$Dde@zD
AVIVA PLC	02/02/2022	09:00:14	100	437.30	XLON	xy4A$Dde@zF
AVIVA PLC	02/02/2022	09:00:14	223	437.30	XLON	xy4A$Dde@zH
AVIVA PLC	02/02/2022	08:59:54	497	437.40	XLON	xy4A$Dde@Ct
AVIVA PLC	02/02/2022	08:59:25	106	437.20	XLON	xy4A$Dde@RS
AVIVA PLC	02/02/2022	08:59:25	766	437.20	XLON	xy4A$Dde@RU
AVIVA PLC	02/02/2022	08:59:25	234	437.20	XLON	xy4A$Dde@QW
AVIVA PLC	02/02/2022	08:58:36	614	437.30	XLON	xy4A$Dde$1w
AVIVA PLC	02/02/2022	08:58:27	466	437.40	XLON	xy4A$Dde$EY
AVIVA PLC	02/02/2022	08:58:00	535	437.30	XLON	xy4A$DdeyaC
AVIVA PLC	02/02/2022	08:58:00	779	437.30	XLON	xy4A$DdeyaM
AVIVA PLC	02/02/2022	08:57:51	713	437.40	XLON	xy4A$DdeyZP
AVIVA PLC	02/02/2022	08:57:20	721	437.40	XLON	xy4A$Ddeyw4
AVIVA PLC	02/02/2022	08:57:14	61	437.50	XLON	xy4A$Ddey3@
AVIVA PLC	02/02/2022	08:57:14	970	437.50	XLON	xy4A$Ddey30
AVIVA PLC	02/02/2022	08:56:39	572	437.60	XLON	xy4A$DdezX5
AVIVA PLC	02/02/2022	08:56:31	939	437.70	XLON	xy4A$DdeziP
AVIVA PLC	02/02/2022	08:56:24	1093	437.80	XLON	xy4A$Ddezh5
AVIVA PLC	02/02/2022	08:55:59	517	437.70	XLON	xy4A$Ddez6C
AVIVA PLC	02/02/2022	08:55:20	738	437.80	XLON	xy4A$DdezI3
AVIVA PLC	02/02/2022	08:55:20	853	437.80	XLON	xy4A$DdezI6
AVIVA PLC	02/02/2022	08:54:52	820	437.90	XLON	xy4A$DdewqL
AVIVA PLC	02/02/2022	08:54:50	1606	438.00	XLON	xy4A$DdewsR
AVIVA PLC	02/02/2022	08:54:50	145	438.00	XLON	xy4A$DdewsT
AVIVA PLC	02/02/2022	08:54:40	2161	438.10	XLON	xy4A$Ddew4x
AVIVA PLC	02/02/2022	08:53:54	2500	438.10	XLON	xy4A$Ddexgm
AVIVA PLC	02/02/2022	08:53:33	85	438.10	XLON	xy4A$Ddexu5
AVIVA PLC	02/02/2022	08:53:33	415	438.10	XLON	xy4A$Ddexu7
AVIVA PLC	02/02/2022	08:53:09	122	438.10	XLON	xy4A$DdexKA
AVIVA PLC	02/02/2022	08:53:09	500	438.10	XLON	xy4A$DdexKC
AVIVA PLC	02/02/2022	08:53:09	948	438.10	XLON	xy4A$DdexKL
AVIVA PLC	02/02/2022	08:53:09	155	438.10	XLON	xy4A$DdexKN
AVIVA PLC	02/02/2022	08:53:09	475	438.10	XLON	xy4A$DdexKP
AVIVA PLC	02/02/2022	08:51:49	500	437.80	XLON	xy4A$DdevYQ
AVIVA PLC	02/02/2022	08:51:11	614	437.70	XLON	xy4A$Ddev2r
AVIVA PLC	02/02/2022	08:51:11	1018	437.80	XLON	xy4A$Ddev2t
AVIVA PLC	02/02/2022	08:51:07	692	437.90	XLON	xy4A$DdevE4
AVIVA PLC	02/02/2022	08:51:07	621	438.00	XLON	xy4A$DdevE6
AVIVA PLC	02/02/2022	08:51:07	1246	438.00	XLON	xy4A$DdevE8
AVIVA PLC	02/02/2022	08:51:07	500	438.00	XLON	xy4A$DdevEC
AVIVA PLC	02/02/2022	08:51:07	605	438.00	XLON	xy4A$DdevEA
AVIVA PLC	02/02/2022	08:51:07	991	438.00	XLON	xy4A$DdevEM
AVIVA PLC	02/02/2022	08:51:07	587	438.00	XLON	xy4A$DdevEO
AVIVA PLC	02/02/2022	08:50:27	600	438.00	XLON	xy4A$Ddecfm
AVIVA PLC	02/02/2022	08:50:27	500	438.00	XLON	xy4A$Ddecfk
AVIVA PLC	02/02/2022	08:48:31	2025	438.00	XLON	xy4A$DdedUD
AVIVA PLC	02/02/2022	08:47:10	497	437.70	XLON	xy4A$DdebXl
AVIVA PLC	02/02/2022	08:47:10	893	437.70	XLON	xy4A$DdebXr
AVIVA PLC	02/02/2022	08:46:40	852	437.50	XLON	xy4A$Ddeb6p
AVIVA PLC	02/02/2022	08:46:36	852	437.60	XLON	xy4A$Ddeb3f
AVIVA PLC	02/02/2022	08:46:36	1944	437.70	XLON	xy4A$Ddeb3h
AVIVA PLC	02/02/2022	08:46:13	791	437.50	XLON	xy4A$DdebSF
AVIVA PLC	02/02/2022	08:46:12	497	437.60	XLON	xy4A$DdebVL
AVIVA PLC	02/02/2022	08:45:15	2088	436.90	XLON	xy4A$DdeYT1
AVIVA PLC	02/02/2022	08:45:04	367	437.00	XLON	xy4A$DdeZgO
AVIVA PLC	02/02/2022	08:45:04	1687	437.00	XLON	xy4A$DdeZgQ
AVIVA PLC	02/02/2022	08:43:58	1408	437.10	XLON	xy4A$DdeW@e
AVIVA PLC	02/02/2022	08:43:10	2395	437.20	XLON	xy4A$DdeXbU
AVIVA PLC	02/02/2022	08:42:42	108	437.10	XLON	xy4A$DdeXtu
AVIVA PLC	02/02/2022	08:42:04	1510	437.00	XLON	xy4A$DdeXLB
AVIVA PLC	02/02/2022	08:41:47	40	437.10	XLON	xy4A$DdeXOU
AVIVA PLC	02/02/2022	08:41:47	956	437.10	XLON	xy4A$DdeXRW
AVIVA PLC	02/02/2022	08:41:47	997	437.10	XLON	xy4A$DdeXRY
AVIVA PLC	02/02/2022	08:40:49	1014	437.10	XLON	xy4A$Ddek2K
AVIVA PLC	02/02/2022	08:40:48	2038	437.20	XLON	xy4A$DdekD5
AVIVA PLC	02/02/2022	08:39:49	139	436.90	XLON	xy4A$Ddell5
AVIVA PLC	02/02/2022	08:39:49	1494	436.90	XLON	xy4A$Ddell7
AVIVA PLC	02/02/2022	08:38:48	742	437.10	XLON	xy4A$DdelSH
AVIVA PLC	02/02/2022	08:38:48	341	437.00	XLON	xy4A$DdelSF
AVIVA PLC	02/02/2022	08:38:48	1799	437.20	XLON	xy4A$DdelSJ
AVIVA PLC	02/02/2022	08:38:24	660	437.30	XLON	xy4A$DdeieD
AVIVA PLC	02/02/2022	08:37:16	810	437.30	XLON	xy4A$Ddejjx
AVIVA PLC	02/02/2022	08:37:12	371	437.40	XLON	xy4A$Ddejf6
AVIVA PLC	02/02/2022	08:37:12	243	437.40	XLON	xy4A$Ddejf8
AVIVA PLC	02/02/2022	08:37:05	1020	437.50	XLON	xy4A$Ddejsx
AVIVA PLC	02/02/2022	08:37:05	960	437.60	XLON	xy4A$Ddejnt
AVIVA PLC	02/02/2022	08:36:35	1637	437.50	XLON	xy4A$Ddej9T
AVIVA PLC	02/02/2022	08:36:25	2182	437.60	XLON	xy4A$DdejJA
AVIVA PLC	02/02/2022	08:36:25	323	437.60	XLON	xy4A$DdejJE
AVIVA PLC	02/02/2022	08:36:25	497	437.60	XLON	xy4A$DdejJC
AVIVA PLC	02/02/2022	08:36:25	177	437.60	XLON	xy4A$DdejIi
AVIVA PLC	02/02/2022	08:36:25	1153	437.60	XLON	xy4A$DdejIk
AVIVA PLC	02/02/2022	08:36:25	723	437.40	XLON	xy4A$DdejIy
AVIVA PLC	02/02/2022	08:34:52	2503	436.70	XLON	xy4A$Ddehht
AVIVA PLC	02/02/2022	08:33:22	405	436.50	XLON	xy4A$DdeezE
AVIVA PLC	02/02/2022	08:33:22	169	436.50	XLON	xy4A$DdeezG
AVIVA PLC	02/02/2022	08:33:22	574	436.60	XLON	xy4A$Ddeeyd
AVIVA PLC	02/02/2022	08:33:04	561	436.70	XLON	xy4A$Ddee9s
AVIVA PLC	02/02/2022	08:33:03	433	436.70	XLON	xy4A$Ddee84
AVIVA PLC	02/02/2022	08:33:03	350	436.70	XLON	xy4A$Ddee82
AVIVA PLC	02/02/2022	08:33:03	869	436.60	XLON	xy4A$Ddee8D
AVIVA PLC	02/02/2022	08:33:03	850	436.70	XLON	xy4A$Ddee8F
AVIVA PLC	02/02/2022	08:32:19	1925	436.50	XLON	xy4A$Ddefgv
AVIVA PLC	02/02/2022	08:32:14	1162	436.60	XLON	xy4A$DdefqB
AVIVA PLC	02/02/2022	08:32:14	58	436.60	XLON	xy4A$DdefqD
AVIVA PLC	02/02/2022	08:31:12	1105	436.20	XLON	xy4A$DdefP9
AVIVA PLC	02/02/2022	08:31:05	737	436.20	XLON	xy4A$DdeMdN
AVIVA PLC	02/02/2022	08:30:17	99	436.30	XLON	xy4A$DdeMLt
AVIVA PLC	02/02/2022	08:30:16	510	436.40	XLON	xy4A$DdeMKS
AVIVA PLC	02/02/2022	08:30:14	37	436.50	XLON	xy4A$DdeMMR
AVIVA PLC	02/02/2022	08:30:14	611	436.50	XLON	xy4A$DdeMMT
AVIVA PLC	02/02/2022	08:30:04	622	436.60	XLON	xy4A$DdeMUl
AVIVA PLC	02/02/2022	08:29:59	1148	436.70	XLON	xy4A$DdeNdf
AVIVA PLC	02/02/2022	08:29:45	456	436.50	XLON	xy4A$DdeNeC
AVIVA PLC	02/02/2022	08:29:18	360	436.50	XLON	xy4A$DdeN3v
AVIVA PLC	02/02/2022	08:29:18	360	436.50	XLON	xy4A$DdeN3x
AVIVA PLC	02/02/2022	08:29:18	480	436.60	XLON	xy4A$DdeN2q
AVIVA PLC	02/02/2022	08:29:18	549	436.60	XLON	xy4A$DdeN2s
AVIVA PLC	02/02/2022	08:29:05	207	436.70	XLON	xy4A$DdeNGz
AVIVA PLC	02/02/2022	08:29:05	432	436.70	XLON	xy4A$DdeNG$
AVIVA PLC	02/02/2022	08:29:05	197	436.70	XLON	xy4A$DdeNG1
AVIVA PLC	02/02/2022	08:28:41	1389	436.80	XLON	xy4A$DdeKtW
AVIVA PLC	02/02/2022	08:28:03	912	436.70	XLON	xy4A$DdeK8$
AVIVA PLC	02/02/2022	08:28:03	1303	436.80	XLON	xy4A$DdeK81
AVIVA PLC	02/02/2022	08:27:44	565	436.90	XLON	xy4A$DdeLci
AVIVA PLC	02/02/2022	08:27:44	1132	436.90	XLON	xy4A$DdeLck
AVIVA PLC	02/02/2022	08:27:44	131	436.90	XLON	xy4A$DdeLcm
AVIVA PLC	02/02/2022	08:27:44	565	436.90	XLON	xy4A$DdeLco
AVIVA PLC	02/02/2022	08:26:41	1699	436.70	XLON	xy4A$DdeIa8
AVIVA PLC	02/02/2022	08:26:03	558	436.70	XLON	xy4A$DdeI0h
AVIVA PLC	02/02/2022	08:26:03	136	436.70	XLON	xy4A$DdeI0j
AVIVA PLC	02/02/2022	08:26:03	992	436.80	XLON	xy4A$DdeI0l
AVIVA PLC	02/02/2022	08:25:09	549	436.30	XLON	xy4A$DdeJo2
AVIVA PLC	02/02/2022	08:25:09	799	436.30	XLON	xy4A$DdeJo9
AVIVA PLC	02/02/2022	08:25:02	551	436.30	XLON	xy4A$DdeJvb
AVIVA PLC	02/02/2022	08:24:44	710	436.40	XLON	xy4A$DdeJ9K
AVIVA PLC	02/02/2022	08:24:31	464	436.50	XLON	xy4A$DdeJVj
AVIVA PLC	02/02/2022	08:24:13	500	436.60	XLON	xy4A$DdeGgy
AVIVA PLC	02/02/2022	08:24:13	513	436.60	XLON	xy4A$DdeGgw
AVIVA PLC	02/02/2022	08:24:13	1013	436.50	XLON	xy4A$DdeGg3
AVIVA PLC	02/02/2022	08:23:59	766	436.50	XLON	xy4A$DdeG4@
AVIVA PLC	02/02/2022	08:23:13	984	436.40	XLON	xy4A$DdeHgm
AVIVA PLC	02/02/2022	08:23:13	744	436.40	XLON	xy4A$DdeHgo
AVIVA PLC	02/02/2022	08:23:13	1583	436.50	XLON	xy4A$DdeHrT
AVIVA PLC	02/02/2022	08:23:13	419	436.50	XLON	xy4A$DdeHrV
AVIVA PLC	02/02/2022	08:23:07	2508	436.60	XLON	xy4A$DdeHou
AVIVA PLC	02/02/2022	08:22:15	89	436.50	XLON	xy4A$DdeUcU
AVIVA PLC	02/02/2022	08:22:15	1649	436.50	XLON	xy4A$DdeUXW
AVIVA PLC	02/02/2022	08:21:04	1433	436.30	XLON	xy4A$DdeVZp
AVIVA PLC	02/02/2022	08:21:04	150	436.30	XLON	xy4A$DdeVZr
AVIVA PLC	02/02/2022	08:21:01	2379	436.40	XLON	xy4A$DdeVlD
AVIVA PLC	02/02/2022	08:20:48	500	436.40	XLON	xy4A$DdeVys
AVIVA PLC	02/02/2022	08:20:20	500	436.30	XLON	xy4A$DdeVJE
AVIVA PLC	02/02/2022	08:20:02	1967	436.30	XLON	xy4A$DdeSjW
AVIVA PLC	02/02/2022	08:19:20	1948	436.40	XLON	xy4A$DdeSBM
AVIVA PLC	02/02/2022	08:19:08	497	436.50	XLON	xy4A$DdeSUY
AVIVA PLC	02/02/2022	08:18:53	497	436.50	XLON	xy4A$DdeTlM
AVIVA PLC	02/02/2022	08:18:47	937	436.50	XLON	xy4A$DdeThD
AVIVA PLC	02/02/2022	08:18:44	1400	436.60	XLON	xy4A$DdeTr9
AVIVA PLC	02/02/2022	08:18:44	1590	436.50	XLON	xy4A$DdeTrC
AVIVA PLC	02/02/2022	08:18:02	793	436.50	XLON	xy4A$DdeTM9
AVIVA PLC	02/02/2022	08:18:02	497	436.50	XLON	xy4A$DdeTMB
AVIVA PLC	02/02/2022	08:17:57	372	436.40	XLON	xy4A$DdeTS2
AVIVA PLC	02/02/2022	08:17:57	186	436.40	XLON	xy4A$DdeTS8
AVIVA PLC	02/02/2022	08:17:57	497	436.40	XLON	xy4A$DdeTSC
AVIVA PLC	02/02/2022	08:16:12	401	436.10	XLON	xy4A$DdeOef
AVIVA PLC	02/02/2022	08:16:11	577	436.20	XLON	xy4A$DdeOeQ
AVIVA PLC	02/02/2022	08:16:09	636	436.30	XLON	xy4A$DdeOgb
AVIVA PLC	02/02/2022	08:15:52	497	436.40	XLON	xy4A$DdeOw@
AVIVA PLC	02/02/2022	08:15:47	191	436.40	XLON	xy4A$DdeO7M
AVIVA PLC	02/02/2022	08:15:42	639	436.40	XLON	xy4A$DdeO3@
AVIVA PLC	02/02/2022	08:15:42	323	436.40	XLON	xy4A$DdeO30
AVIVA PLC	02/02/2022	08:15:41	2203	436.50	XLON	xy4A$DdeO2F
AVIVA PLC	02/02/2022	08:15:33	133	436.50	XLON	xy4A$DdeO8O
AVIVA PLC	02/02/2022	08:15:00	1574	436.50	XLON	xy4A$DdePqZ
AVIVA PLC	02/02/2022	08:14:55	2552	436.60	XLON	xy4A$DdePpf
AVIVA PLC	02/02/2022	08:13:46	508	436.50	XLON	xy4A$Dde6p1
AVIVA PLC	02/02/2022	08:13:46	845	436.60	XLON	xy4A$Dde6p3
AVIVA PLC	02/02/2022	08:13:46	1928	436.70	XLON	xy4A$Dde6p5
AVIVA PLC	02/02/2022	08:13:35	879	436.70	XLON	xy4A$Dde6u4
AVIVA PLC	02/02/2022	08:13:35	900	436.80	XLON	xy4A$Dde6u6
AVIVA PLC	02/02/2022	08:13:35	1100	436.80	XLON	xy4A$Dde6u8
AVIVA PLC	02/02/2022	08:12:53	384	436.40	XLON	xy4A$Dde7K4
AVIVA PLC	02/02/2022	08:12:50	396	436.40	XLON	xy4A$Dde7TW
AVIVA PLC	02/02/2022	08:11:49	609	436.70	XLON	xy4A$Dde4LE
AVIVA PLC	02/02/2022	08:11:49	870	436.80	XLON	xy4A$Dde4LK
AVIVA PLC	02/02/2022	08:11:31	200	437.10	XLON	xy4A$Dde5bV
AVIVA PLC	02/02/2022	08:11:31	262	437.10	XLON	xy4A$Dde5aX
AVIVA PLC	02/02/2022	08:11:30	768	437.20	XLON	xy4A$Dde5dS
AVIVA PLC	02/02/2022	08:11:28	1751	437.30	XLON	xy4A$Dde5ZB
AVIVA PLC	02/02/2022	08:11:26	1016	437.40	XLON	xy4A$Dde5j$
AVIVA PLC	02/02/2022	08:11:23	869	437.50	XLON	xy4A$Dde5fh
AVIVA PLC	02/02/2022	08:11:23	1447	437.50	XLON	xy4A$Dde5fj
AVIVA PLC	02/02/2022	08:10:13	500	437.50	XLON	xy4A$Dde2kj
AVIVA PLC	02/02/2022	08:10:13	321	437.60	XLON	xy4A$Dde2kf
AVIVA PLC	02/02/2022	08:10:13	314	437.50	XLON	xy4A$Dde2kh
AVIVA PLC	02/02/2022	08:10:13	420	437.60	XLON	xy4A$Dde2kb
AVIVA PLC	02/02/2022	08:10:13	700	437.60	XLON	xy4A$Dde2kd
AVIVA PLC	02/02/2022	08:10:13	700	437.40	XLON	xy4A$Dde2ku
AVIVA PLC	02/02/2022	08:10:13	1599	437.50	XLON	xy4A$Dde2kw
AVIVA PLC	02/02/2022	08:10:06	510	437.60	XLON	xy4A$Dde2rl
AVIVA PLC	02/02/2022	08:10:06	1090	437.60	XLON	xy4A$Dde2rn
AVIVA PLC	02/02/2022	08:08:48	705	437.70	XLON	xy4A$Dde30j
AVIVA PLC	02/02/2022	08:08:48	406	437.70	XLON	xy4A$Dde30l
AVIVA PLC	02/02/2022	08:08:48	286	437.70	XLON	xy4A$Dde30n
AVIVA PLC	02/02/2022	08:08:48	503	437.70	XLON	xy4A$Dde30p
AVIVA PLC	02/02/2022	08:08:43	908	437.70	XLON	xy4A$Dde3CP
AVIVA PLC	02/02/2022	08:08:43	2071	437.80	XLON	xy4A$Dde3FW
AVIVA PLC	02/02/2022	08:08:05	702	437.70	XLON	xy4A$Dde0ss
AVIVA PLC	02/02/2022	08:08:03	1602	437.80	XLON	xy4A$Dde0$H
AVIVA PLC	02/02/2022	08:08:03	702	437.90	XLON	xy4A$Dde0vh
AVIVA PLC	02/02/2022	08:08:03	1603	438.00	XLON	xy4A$Dde0vj
AVIVA PLC	02/02/2022	08:07:31	397	437.70	XLON	xy4A$Dde0OF
AVIVA PLC	02/02/2022	08:07:31	1043	437.60	XLON	xy4A$Dde0OM
AVIVA PLC	02/02/2022	08:07:28	497	437.70	XLON	xy4A$Dde0Qa
AVIVA PLC	02/02/2022	08:05:56	568	437.50	XLON	xy4A$DdeED2
AVIVA PLC	02/02/2022	08:05:42	931	437.50	XLON	xy4A$DdeEM$
AVIVA PLC	02/02/2022	08:05:42	1327	437.60	XLON	xy4A$DdeEM1
AVIVA PLC	02/02/2022	08:05:33	2080	437.70	XLON	xy4A$DdeETA
AVIVA PLC	02/02/2022	08:05:33	497	437.80	XLON	xy4A$DdeETC
AVIVA PLC	02/02/2022	08:05:27	1014	437.80	XLON	xy4A$DdeEP0
AVIVA PLC	02/02/2022	08:05:27	1091	437.70	XLON	xy4A$DdeEP6
AVIVA PLC	02/02/2022	08:05:27	958	437.80	XLON	xy4A$DdeEPA
AVIVA PLC	02/02/2022	08:05:00	705	437.20	XLON	xy4A$DdeFpA
AVIVA PLC	02/02/2022	08:05:00	907	437.30	XLON	xy4A$DdeFpG
AVIVA PLC	02/02/2022	08:04:51	1685	437.30	XLON	xy4A$DdeF$E
AVIVA PLC	02/02/2022	08:04:05	2000	437.10	XLON	xy4A$DdeCWC
AVIVA PLC	02/02/2022	08:03:52	497	437.00	XLON	xy4A$DdeCpp
AVIVA PLC	02/02/2022	08:03:42	497	437.00	XLON	xy4A$DdeCEy
AVIVA PLC	02/02/2022	08:03:42	702	437.00	XLON	xy4A$DdeCE5
AVIVA PLC	02/02/2022	08:03:42	1001	437.10	XLON	xy4A$DdeCE7
AVIVA PLC	02/02/2022	08:03:05	735	436.90	XLON	xy4A$DdeD5b
AVIVA PLC	02/02/2022	08:03:05	1220	437.00	XLON	xy4A$DdeD5d
AVIVA PLC	02/02/2022	08:03:05	314	437.30	XLON	xy4A$DdeD4c
AVIVA PLC	02/02/2022	08:03:05	500	437.20	XLON	xy4A$DdeD4e
AVIVA PLC	02/02/2022	08:03:05	1801	437.10	XLON	xy4A$DdeD4l
AVIVA PLC	02/02/2022	08:02:58	396	437.40	XLON	xy4A$DdeD9a
AVIVA PLC	02/02/2022	08:01:59	393	437.20	XLON	xy4A$DdeA6U
AVIVA PLC	02/02/2022	08:01:59	143	437.30	XLON	xy4A$DdeA1W
AVIVA PLC	02/02/2022	08:01:59	821	437.30	XLON	xy4A$DdeA1Y
AVIVA PLC	02/02/2022	08:01:58	964	437.40	XLON	xy4A$DdeA0x
AVIVA PLC	02/02/2022	08:01:51	757	437.50	XLON	xy4A$DdeACr
AVIVA PLC	02/02/2022	08:01:47	1080	437.60	XLON	xy4A$DdeAEM
AVIVA PLC	02/02/2022	08:01:34	1500	437.20	XLON	xy4A$DdeAIW
AVIVA PLC	02/02/2022	08:01:00	718	436.00	XLON	xy4A$DdeBoy
AVIVA PLC	02/02/2022	08:01:00	1191	436.10	XLON	xy4A$DdeBo@
AVIVA PLC	02/02/2022	08:01:00	2717	436.20	XLON	xy4A$DdeBo0

 

END

 

 

POSFLFEDFDIFIIF