Transaction in Own Shares

RNS Number : 1104U
Aviva PLC
30 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

30th November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

3,080,000

Lowest price paid per share (GBp):

375.0000p

Highest price paid per share (GBp):

387.9000p

Average price paid per share (GBp):

383.2938p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   30th November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

30/11/2021

16:28:03

597

387.2

XLON

xy4A6nUfb65

AVIVA PLC

30/11/2021

16:27:56

17

387.3

BATE

xy4A6nUfbBs

AVIVA PLC

30/11/2021

16:27:56

803

387.3

XLON

xy4A6nUfbBq

AVIVA PLC

30/11/2021

16:27:55

1149

387.4

XLON

xy4A6nUfbLm

AVIVA PLC

30/11/2021

16:27:55

864

387.4

XLON

xy4A6nUfbLk

AVIVA PLC

30/11/2021

16:27:45

74

387.4

XLON

xy4A6nUfbOO

AVIVA PLC

30/11/2021

16:27:45

500

387.3

XLON

xy4A6nUfbOV

AVIVA PLC

30/11/2021

16:27:45

536

387.4

XLON

xy4A6nUfbOQ

AVIVA PLC

30/11/2021

16:27:45

1591

387.3

XLON

xy4A6nUfbRY

AVIVA PLC

30/11/2021

16:27:45

394

387.3

XLON

xy4A6nUfbRa

AVIVA PLC

30/11/2021

16:27:45

1072

387.3

BATE

xy4A6nUfbRc

AVIVA PLC

30/11/2021

16:27:34

1329

387.4

XLON

xy4A6nUfYYw

AVIVA PLC

30/11/2021

16:27:10

3073

387.3

XLON

xy4A6nUfYEH

AVIVA PLC

30/11/2021

16:27:03

270

387.3

CHIX

xy4A6nUfYNw

AVIVA PLC

30/11/2021

16:27:03

646

387.3

XLON

xy4A6nUfYN3

AVIVA PLC

30/11/2021

16:27:00

670

387.3

BATE

xy4A6nUfYJV

AVIVA PLC

30/11/2021

16:27:00

107

387.3

BATE

xy4A6nUfYIX

AVIVA PLC

30/11/2021

16:27:00

1301

387.3

XLON

xy4A6nUfYJT

AVIVA PLC

30/11/2021

16:26:59

653

387.4

XLON

xy4A6nUfYOq

AVIVA PLC

30/11/2021

16:26:59

699

387.4

XLON

xy4A6nUfYOu

AVIVA PLC

30/11/2021

16:26:59

700

387.4

XLON

xy4A6nUfYOs

AVIVA PLC

30/11/2021

16:26:59

1480

387.4

XLON

xy4A6nUfYOw

AVIVA PLC

30/11/2021

16:26:59

500

387.4

XLON

xy4A6nUfYOy

AVIVA PLC

30/11/2021

16:26:59

812

387.4

CHIX

xy4A6nUfYRX

AVIVA PLC

30/11/2021

16:26:59

84

387.4

BATE

xy4A6nUfYOV

AVIVA PLC

30/11/2021

16:26:59

2570

387.4

BATE

xy4A6nUfYRZ

AVIVA PLC

30/11/2021

16:26:59

1903

387.4

XLON

xy4A6nUfYOT

AVIVA PLC

30/11/2021

16:26:41

1542

387.3

CHIX

xy4A6nUfZoq

AVIVA PLC

30/11/2021

16:26:35

854

387.3

XLON

xy4A6nUfZx9

AVIVA PLC

30/11/2021

16:26:30

500

387.3

XLON

xy4A6nUfZ6z

AVIVA PLC

30/11/2021

16:26:30

257

387.3

XLON

xy4A6nUfZ6x

AVIVA PLC

30/11/2021

16:26:29

1282

387.3

XLON

xy4A6nUfZ1J

AVIVA PLC

30/11/2021

16:26:28

1386

387.3

XLON

xy4A6nUfZ03

AVIVA PLC

30/11/2021

16:26:28

167

387.3

XLON

xy4A6nUfZ05

AVIVA PLC

30/11/2021

16:26:28

500

387.3

XLON

xy4A6nUfZ07

AVIVA PLC

30/11/2021

16:26:28

1086

387.3

BATE

xy4A6nUfZ0E

AVIVA PLC

30/11/2021

16:26:22

61

387.3

BATE

xy4A6nUfZ8@

AVIVA PLC

30/11/2021

16:26:21

47

387.3

XLON

xy4A6nUfZLt

AVIVA PLC

30/11/2021

16:26:19

505

387.3

XLON

xy4A6nUfZJD

AVIVA PLC

30/11/2021

16:26:19

343

387.3

XLON

xy4A6nUfZJF

AVIVA PLC

30/11/2021

16:25:41

1235

386.6

XLON

xy4A6nUfXaJ

AVIVA PLC

30/11/2021

16:25:40

589

386.7

XLON

xy4A6nUfXZd

AVIVA PLC

30/11/2021

16:25:40

23

386.7

BATE

xy4A6nUfXZe

AVIVA PLC

30/11/2021

16:25:40

714

386.7

BATE

xy4A6nUfXZg

AVIVA PLC

30/11/2021

16:25:34

977

386.8

XLON

xy4A6nUfXhj

AVIVA PLC

30/11/2021

16:25:32

2226

386.9

XLON

xy4A6nUfXqi

AVIVA PLC

30/11/2021

16:25:32

447

386.9

BATE

xy4A6nUfXqn

AVIVA PLC

30/11/2021

16:25:30

2581

387

XLON

xy4A6nUfXpQ

AVIVA PLC

30/11/2021

16:25:30

844

387

CHIX

xy4A6nUfXpS

AVIVA PLC

30/11/2021

16:25:30

746

387

BATE

xy4A6nUfXpU

AVIVA PLC

30/11/2021

16:25:14

840

386.9

BATE

xy4A6nUfXKB

AVIVA PLC

30/11/2021

16:25:00

1176

387

XLON

xy4A6nUfkci

AVIVA PLC

30/11/2021

16:25:00

1675

387.1

XLON

xy4A6nUfkWD

AVIVA PLC

30/11/2021

16:25:00

956

387.1

BATE

xy4A6nUfkWJ

AVIVA PLC

30/11/2021

16:24:53

697

387.1

CHIX

xy4A6nUfken

AVIVA PLC

30/11/2021

16:24:45

920

387

XLON

xy4A6nUfkzv

AVIVA PLC

30/11/2021

16:24:43

2099

387.1

XLON

xy4A6nUfkww

AVIVA PLC

30/11/2021

16:24:43

465

387.1

BATE

xy4A6nUfkwy

AVIVA PLC

30/11/2021

16:24:43

646

387.1

BATE

xy4A6nUfkw@

AVIVA PLC

30/11/2021

16:24:30

359

387.1

XLON

xy4A6nUfkGf

AVIVA PLC

30/11/2021

16:24:30

976

387.1

XLON

xy4A6nUfkGh

AVIVA PLC

30/11/2021

16:24:30

638

387.1

BATE

xy4A6nUfkGl

AVIVA PLC

30/11/2021

16:24:30

642

387.1

CHIX

xy4A6nUfkGo

AVIVA PLC

30/11/2021

16:24:22

27

387.2

BATE

xy4A6nUfkU3

AVIVA PLC

30/11/2021

16:24:17

646

387.2

BATE

xy4A6nUfld$

AVIVA PLC

30/11/2021

16:24:15

673

387.2

XLON

xy4A6nUflXb

AVIVA PLC

30/11/2021

16:24:15

542

387.2

XLON

xy4A6nUflXs

AVIVA PLC

30/11/2021

16:24:15

1817

387.2

BATE

xy4A6nUflXw

AVIVA PLC

30/11/2021

16:24:15

2470

387.2

XLON

xy4A6nUflXu

AVIVA PLC

30/11/2021

16:24:08

48

387.2

BATE

xy4A6nUflkE

AVIVA PLC

30/11/2021

16:23:49

417

387

XLON

xy4A6nUflCI

AVIVA PLC

30/11/2021

16:23:49

2191

387

XLON

xy4A6nUflCK

AVIVA PLC

30/11/2021

16:23:49

959

387

CHIX

xy4A6nUflCM

AVIVA PLC

30/11/2021

16:23:49

285

387.1

BATE

xy4A6nUflFy

AVIVA PLC

30/11/2021

16:23:49

2329

387.1

XLON

xy4A6nUflFw

AVIVA PLC

30/11/2021

16:23:49

507

387.1

BATE

xy4A6nUflF@

AVIVA PLC

30/11/2021

16:23:49

161

387.1

CHIX

xy4A6nUflF2

AVIVA PLC

30/11/2021

16:23:49

219

387.1

BATE

xy4A6nUflF0

AVIVA PLC

30/11/2021

16:23:49

481

387.1

CHIX

xy4A6nUflF4

AVIVA PLC

30/11/2021

16:23:49

389

387.1

CHIX

xy4A6nUflF6

AVIVA PLC

30/11/2021

16:23:27

1646

387.2

XLON

xy4A6nUfifN

AVIVA PLC

30/11/2021

16:23:06

795

387.2

BATE

xy4A6nUfi3e

AVIVA PLC

30/11/2021

16:23:06

229

387.2

XLON

xy4A6nUfi3p

AVIVA PLC

30/11/2021

16:23:06

1383

387.2

XLON

xy4A6nUfi3r

AVIVA PLC

30/11/2021

16:23:06

1128

387.2

BATE

xy4A6nUfi3t

AVIVA PLC

30/11/2021

16:22:48

1218

387.1

XLON

xy4A6nUfiPA

AVIVA PLC

30/11/2021

16:22:39

1203

386.9

XLON

xy4A6nUfjf2

AVIVA PLC

30/11/2021

16:22:39

1289

387

BATE

xy4A6nUfjeb

AVIVA PLC

30/11/2021

16:22:30

673

387

CHIX

xy4A6nUfjzO

AVIVA PLC

30/11/2021

16:22:30

673

387

BATE

xy4A6nUfjzQ

AVIVA PLC

30/11/2021

16:22:29

1542

387

XLON

xy4A6nUfj$N

AVIVA PLC

30/11/2021

16:22:10

1228

387.1

XLON

xy4A6nUfjN9

AVIVA PLC

30/11/2021

16:22:09

313

387.2

XLON

xy4A6nUfjHm

AVIVA PLC

30/11/2021

16:22:09

1226

387.2

XLON

xy4A6nUfjHo

AVIVA PLC

30/11/2021

16:22:01

1690

387.3

XLON

xy4A6nUfjUR

AVIVA PLC

30/11/2021

16:22:01

111

387.3

XLON

xy4A6nUfjUT

AVIVA PLC

30/11/2021

16:22:01

61

387.3

XLON

xy4A6nUfjUV

AVIVA PLC

30/11/2021

16:21:41

904

387.3

XLON

xy4A6nUfgzP

AVIVA PLC

30/11/2021

16:21:39

673

387.4

BATE

xy4A6nUfg@6

AVIVA PLC

30/11/2021

16:21:36

1252

387.4

XLON

xy4A6nUfgxV

AVIVA PLC

30/11/2021

16:21:36

826

387.4

BATE

xy4A6nUfgwX

AVIVA PLC

30/11/2021

16:21:36

1214

387.4

CHIX

xy4A6nUfgwZ

AVIVA PLC

30/11/2021

16:21:27

1288

387.4

XLON

xy4A6nUfgDn

AVIVA PLC

30/11/2021

16:21:18

281

387.5

XLON

xy4A6nUfgKu

AVIVA PLC

30/11/2021

16:21:18

646

387.5

XLON

xy4A6nUfgKC

AVIVA PLC

30/11/2021

16:21:13

207

387.6

XLON

xy4A6nUfgI@

AVIVA PLC

30/11/2021

16:21:13

1730

387.6

XLON

xy4A6nUfgI0

AVIVA PLC

30/11/2021

16:21:07

832

387.7

BATE

xy4A6nUfgQD

AVIVA PLC

30/11/2021

16:21:07

4416

387.7

XLON

xy4A6nUfgQB

AVIVA PLC

30/11/2021

16:21:03

2022

387.8

XLON

xy4A6nUfhjr

AVIVA PLC

30/11/2021

16:21:03

1129

387.8

XLON

xy4A6nUfhjt

AVIVA PLC

30/11/2021

16:21:03

792

387.9

BATE

xy4A6nUfhjv

AVIVA PLC

30/11/2021

16:20:56

500

387.9

XLON

xy4A6nUfhup

AVIVA PLC

30/11/2021

16:20:56

559

387.9

XLON

xy4A6nUfhuy

AVIVA PLC

30/11/2021

16:20:56

636

387.9

XLON

xy4A6nUfhu@

AVIVA PLC

30/11/2021

16:20:56

607

387.9

XLON

xy4A6nUfhu0

AVIVA PLC

30/11/2021

16:20:56

490

387.9

XLON

xy4A6nUfhuQ

AVIVA PLC

30/11/2021

16:20:56

437

387.9

XLON

xy4A6nUfhxU

AVIVA PLC

30/11/2021

16:20:56

1662

387.9

XLON

xy4A6nUfhwl

AVIVA PLC

30/11/2021

16:20:56

851

387.9

XLON

xy4A6nUfhwn

AVIVA PLC

30/11/2021

16:20:56

454

387.9

XLON

xy4A6nUfhwp

AVIVA PLC

30/11/2021

16:20:56

724

387.9

CHIX

xy4A6nUfhwr

AVIVA PLC

30/11/2021

16:20:56

2100

387.9

BATE

xy4A6nUfhwt

AVIVA PLC

30/11/2021

16:20:35

636

387.8

BATE

xy4A6nUfhGV

AVIVA PLC

30/11/2021

16:20:03

1568

387.6

BATE

xy4A6nUfewp

AVIVA PLC

30/11/2021

16:20:03

936

387.6

CHIX

xy4A6nUfewD

AVIVA PLC

30/11/2021

16:19:53

1283

387.6

BATE

xy4A6nUfeHF

AVIVA PLC

30/11/2021

16:19:53

317

387.6

BATE

xy4A6nUfeHJ

AVIVA PLC

30/11/2021

16:19:53

878

387.6

CHIX

xy4A6nUfeHL

AVIVA PLC

30/11/2021

16:19:53

1600

387.6

XLON

xy4A6nUfeHH

AVIVA PLC

30/11/2021

16:19:52

610

387.6

XLON

xy4A6nUfeJC

AVIVA PLC

30/11/2021

16:19:52

625

387.6

XLON

xy4A6nUfeJE

AVIVA PLC

30/11/2021

16:19:15

1497

387.6

XLON

xy4A6nUffB@

AVIVA PLC

30/11/2021

16:19:15

1158

387.6

XLON

xy4A6nUffB0

AVIVA PLC

30/11/2021

16:19:15

391

387.6

BATE

xy4A6nUffB2

AVIVA PLC

30/11/2021

16:19:15

183

387.6

BATE

xy4A6nUffB4

AVIVA PLC

30/11/2021

16:19:15

122

387.6

BATE

xy4A6nUffB6

AVIVA PLC

30/11/2021

16:19:15

150

387.6

BATE

xy4A6nUffB8

AVIVA PLC

30/11/2021

16:18:29

1113

387.6

BATE

xy4A6nUfM3t

AVIVA PLC

30/11/2021

16:18:29

1859

387.6

XLON

xy4A6nUfM3r

AVIVA PLC

30/11/2021

16:18:20

1303

387.6

XLON

xy4A6nUfMKG

AVIVA PLC

30/11/2021

16:18:20

559

387.7

CHIX

xy4A6nUfMN6

AVIVA PLC

30/11/2021

16:18:20

673

387.7

XLON

xy4A6nUfMNG

AVIVA PLC

30/11/2021

16:18:20

1151

387.8

XLON

xy4A6nUfMNN

AVIVA PLC

30/11/2021

16:18:20

3603

387.8

XLON

xy4A6nUfMNP

AVIVA PLC

30/11/2021

16:18:20

500

387.8

XLON

xy4A6nUfMNT

AVIVA PLC

30/11/2021

16:18:20

636

387.8

XLON

xy4A6nUfMNR

AVIVA PLC

30/11/2021

16:18:20

673

387.7

BATE

xy4A6nUfMMZ

AVIVA PLC

30/11/2021

16:18:20

264

387.7

CHIX

xy4A6nUfMMg

AVIVA PLC

30/11/2021

16:18:20

625

387.7

BATE

xy4A6nUfMMi

AVIVA PLC

30/11/2021

16:18:20

978

387.7

BATE

xy4A6nUfMMk

AVIVA PLC

30/11/2021

16:18:20

167

387.7

CHIX

xy4A6nUfMMq

AVIVA PLC

30/11/2021

16:18:20

388

387.7

CHIX

xy4A6nUfMMs

AVIVA PLC

30/11/2021

16:18:20

178

387.7

CHIX

xy4A6nUfMMu

AVIVA PLC

30/11/2021

16:18:20

1055

387.7

XLON

xy4A6nUfMMm

AVIVA PLC

30/11/2021

16:18:20

246

387.7

XLON

xy4A6nUfMMo

AVIVA PLC

30/11/2021

16:18:20

2967

387.8

XLON

xy4A6nUfMMw

AVIVA PLC

30/11/2021

16:18:20

1639

387.8

BATE

xy4A6nUfMMy

AVIVA PLC

30/11/2021

16:18:20

181

387.8

BATE

xy4A6nUfMM@

AVIVA PLC

30/11/2021

16:18:20

1427

387.8

BATE

xy4A6nUfMM0

AVIVA PLC

30/11/2021

16:18:20

1114

387.8

CHIX

xy4A6nUfMM4

AVIVA PLC

30/11/2021

16:18:20

407

387.8

BATE

xy4A6nUfMM2

AVIVA PLC

30/11/2021

16:18:20

310

387.8

CHIX

xy4A6nUfMM6

AVIVA PLC

30/11/2021

16:17:31

7

387.7

CHIX

xy4A6nUfNBJ

AVIVA PLC

30/11/2021

16:17:17

3355

387.7

XLON

xy4A6nUfNRg

AVIVA PLC

30/11/2021

16:17:17

712

387.7

XLON

xy4A6nUfNRy

AVIVA PLC

30/11/2021

16:17:17

634

387.7

XLON

xy4A6nUfNRw

AVIVA PLC

30/11/2021

16:17:17

350

387.7

XLON

xy4A6nUfNR0

AVIVA PLC

30/11/2021

16:17:17

500

387.7

XLON

xy4A6nUfNR@

AVIVA PLC

30/11/2021

16:17:13

1105

387.7

XLON

xy4A6nUfKZy

AVIVA PLC

30/11/2021

16:17:13

343

387.7

XLON

xy4A6nUfKZ@

AVIVA PLC

30/11/2021

16:16:55

504

387.4

XLON

xy4A6nUfKu3

AVIVA PLC

30/11/2021

16:16:00

3159

387.1

XLON

xy4A6nUfLIQ

AVIVA PLC

30/11/2021

16:15:39

350

387

BATE

xy4A6nUfIhv

AVIVA PLC

30/11/2021

16:15:39

2076

387.1

XLON

xy4A6nUfIh1

AVIVA PLC

30/11/2021

16:15:39

1002

387.1

BATE

xy4A6nUfIh3

AVIVA PLC

30/11/2021

16:15:39

1113

387.1

CHIX

xy4A6nUfIh5

AVIVA PLC

30/11/2021

16:15:11

18

387.1

BATE

xy4A6nUfI2v

AVIVA PLC

30/11/2021

16:15:11

655

387.1

BATE

xy4A6nUfI2y

AVIVA PLC

30/11/2021

16:15:03

474

387

BATE

xy4A6nUfIG9

AVIVA PLC

30/11/2021

16:15:03

543

387

BATE

xy4A6nUfIGD

AVIVA PLC

30/11/2021

16:15:03

759

387

XLON

xy4A6nUfIGB

AVIVA PLC

30/11/2021

16:15:01

910

387.1

XLON

xy4A6nUfISp

AVIVA PLC

30/11/2021

16:15:01

990

387.1

CHIX

xy4A6nUfISr

AVIVA PLC

30/11/2021

16:15:01

350

387.1

XLON

xy4A6nUfIS0

AVIVA PLC

30/11/2021

16:15:01

960

387.1

BATE

xy4A6nUfIS2

AVIVA PLC

30/11/2021

16:15:01

99

387.2

XLON

xy4A6nUfISV

AVIVA PLC

30/11/2021

16:15:01

2773

387.2

XLON

xy4A6nUfIVX

AVIVA PLC

30/11/2021

16:14:03

1511

386.6

XLON

xy4A6nUfJVN

AVIVA PLC

30/11/2021

16:14:03

589

386.6

BATE

xy4A6nUfJVP

AVIVA PLC

30/11/2021

16:14:01

3444

386.7

XLON

xy4A6nUfJO8

AVIVA PLC

30/11/2021

16:14:01

955

386.7

BATE

xy4A6nUfJOG

AVIVA PLC

30/11/2021

16:14:01

1313

386.7

XLON

xy4A6nUfJOR

AVIVA PLC

30/11/2021

16:14:01

1234

386.7

XLON

xy4A6nUfJOT

AVIVA PLC

30/11/2021

16:14:01

1806

386.7

XLON

xy4A6nUfJOV

AVIVA PLC

30/11/2021

16:14:01

1088

386.7

BATE

xy4A6nUfJRX

AVIVA PLC

30/11/2021

16:14:01

957

386.7

CHIX

xy4A6nUfJRZ

AVIVA PLC

30/11/2021

16:13:03

1041

386.4

XLON

xy4A6nUfGJN

AVIVA PLC

30/11/2021

16:12:58

582

386.5

BATE

xy4A6nUfGP9

AVIVA PLC

30/11/2021

16:12:58

2373

386.5

XLON

xy4A6nUfGPL

AVIVA PLC

30/11/2021

16:12:58

193

386.5

BATE

xy4A6nUfGPN

AVIVA PLC

30/11/2021

16:12:58

582

386.5

BATE

xy4A6nUfGPP

AVIVA PLC

30/11/2021

16:12:58

79

386.5

CHIX

xy4A6nUfGPR

AVIVA PLC

30/11/2021

16:12:58

874

386.5

CHIX

xy4A6nUfGPV

AVIVA PLC

30/11/2021

16:12:58

24

386.5

BATE

xy4A6nUfGPT

AVIVA PLC

30/11/2021

16:12:20

292

386.2

BATE

xy4A6nUfH2D

AVIVA PLC

30/11/2021

16:12:20

400

386.2

BATE

xy4A6nUfH2F

AVIVA PLC

30/11/2021

16:12:20

925

386.2

XLON

xy4A6nUfH2U

AVIVA PLC

30/11/2021

16:12:20

1191

386.2

BATE

xy4A6nUfHDW

AVIVA PLC

30/11/2021

16:12:02

1328

386.2

XLON

xy4A6nUfUbp

AVIVA PLC

30/11/2021

16:12:02

845

386.2

BATE

xy4A6nUfUbr

AVIVA PLC

30/11/2021

16:12:00

519

386.3

XLON

xy4A6nUfUc6

AVIVA PLC

30/11/2021

16:12:00

1373

386.3

XLON

xy4A6nUfUc8

AVIVA PLC

30/11/2021

16:12:00

1928

386.3

BATE

xy4A6nUfUcC

AVIVA PLC

30/11/2021

16:11:48

1993

386.3

XLON

xy4A6nUfUql

AVIVA PLC

30/11/2021

16:11:48

952

386.3

CHIX

xy4A6nUfUqn

AVIVA PLC

30/11/2021

16:11:23

329

385.9

BATE

xy4A6nUfU8I

AVIVA PLC

30/11/2021

16:11:23

26

385.9

CHIX

xy4A6nUfU8Q

AVIVA PLC

30/11/2021

16:11:23

886

385.9

BATE

xy4A6nUfU8O

AVIVA PLC

30/11/2021

16:11:23

919

385.9

CHIX

xy4A6nUfU8S

AVIVA PLC

30/11/2021

16:11:23

1172

385.8

XLON

xy4A6nUfU8K

AVIVA PLC

30/11/2021

16:11:23

1669

385.9

XLON

xy4A6nUfU8M

AVIVA PLC

30/11/2021

16:10:40

904

385.5

XLON

xy4A6nUfV46

AVIVA PLC

30/11/2021

16:10:39

1563

385.6

XLON

xy4A6nUfV6a

AVIVA PLC

30/11/2021

16:10:39

500

385.6

XLON

xy4A6nUfV6c

AVIVA PLC

30/11/2021

16:10:39

3434

385.6

XLON

xy4A6nUfV6t

AVIVA PLC

30/11/2021

16:10:23

673

385.7

XLON

xy4A6nUfVG4

AVIVA PLC

30/11/2021

16:09:51

1075

385.3

BATE

xy4A6nUfSp$

AVIVA PLC

30/11/2021

16:09:51

601

385.4

XLON

xy4A6nUfSp4

AVIVA PLC

30/11/2021

16:09:51

972

385.4

XLON

xy4A6nUfSp6

AVIVA PLC

30/11/2021

16:09:51

422

385.4

BATE

xy4A6nUfSp8

AVIVA PLC

30/11/2021

16:09:51

290

385.4

CHIX

xy4A6nUfSpE

AVIVA PLC

30/11/2021

16:09:51

289

385.4

BATE

xy4A6nUfSpA

AVIVA PLC

30/11/2021

16:09:51

419

385.4

CHIX

xy4A6nUfSpG

AVIVA PLC

30/11/2021

16:09:51

325

385.4

BATE

xy4A6nUfSpC

AVIVA PLC

30/11/2021

16:09:51

289

385.4

CHIX

xy4A6nUfSpI

AVIVA PLC

30/11/2021

16:09:42

152

385.5

XLON

xy4A6nUfS4S

AVIVA PLC

30/11/2021

16:09:42

1350

385.5

XLON

xy4A6nUfS4U

AVIVA PLC

30/11/2021

16:09:42

1851

385.5

BATE

xy4A6nUfS7W

AVIVA PLC

30/11/2021

16:09:28

1054

385.6

XLON

xy4A6nUfSLr

AVIVA PLC

30/11/2021

16:09:28

3651

385.6

XLON

xy4A6nUfSLt

AVIVA PLC

30/11/2021

16:09:28

1832

385.6

BATE

xy4A6nUfSLv

AVIVA PLC

30/11/2021

16:09:27

503

385.7

XLON

xy4A6nUfSL0

AVIVA PLC

30/11/2021

16:09:27

816

385.7

XLON

xy4A6nUfSL4

AVIVA PLC

30/11/2021

16:09:27

501

385.7

XLON

xy4A6nUfSL2

AVIVA PLC

30/11/2021

16:09:27

563

385.7

XLON

xy4A6nUfSL6

AVIVA PLC

30/11/2021

16:09:14

525

385.7

XLON

xy4A6nUfSOe

AVIVA PLC

30/11/2021

16:09:14

148

385.7

XLON

xy4A6nUfSOk

AVIVA PLC

30/11/2021

16:09:14

1023

385.7

CHIX

xy4A6nUfSOm

AVIVA PLC

30/11/2021

16:09:04

1839

385.8

XLON

xy4A6nUfTY7

AVIVA PLC

30/11/2021

16:09:04

139

385.8

XLON

xy4A6nUfTY5

AVIVA PLC

30/11/2021

16:09:04

1839

385.8

XLON

xy4A6nUfTYJ

AVIVA PLC

30/11/2021

16:09:04

1000

385.8

XLON

xy4A6nUfTYL

AVIVA PLC

30/11/2021

16:08:25

1532

385.4

XLON

xy4A6nUfT8@

AVIVA PLC

30/11/2021

16:08:24

354

385.4

BATE

xy4A6nUfTLi

AVIVA PLC

30/11/2021

16:08:02

1012

385.3

CHIX

xy4A6nUfQYo

AVIVA PLC

30/11/2021

16:08:00

497

385.3

BATE

xy4A6nUfQlP

AVIVA PLC

30/11/2021

16:08:00

69

385.3

BATE

xy4A6nUfQlR

AVIVA PLC

30/11/2021

16:08:00

717

385.3

BATE

xy4A6nUfQlT

AVIVA PLC

30/11/2021

16:07:28

950

385.2

BATE

xy4A6nUfQC3

AVIVA PLC

30/11/2021

16:07:28

2750

385.2

XLON

xy4A6nUfQC$

AVIVA PLC

30/11/2021

16:06:55

161

385

BATE

xy4A6nUfRel

AVIVA PLC

30/11/2021

16:06:53

1439

385

XLON

xy4A6nUfRhx

AVIVA PLC

30/11/2021

16:06:53

1090

385

BATE

xy4A6nUfRhz

AVIVA PLC

30/11/2021

16:06:53

1161

385

CHIX

xy4A6nUfRh$

AVIVA PLC

30/11/2021

16:06:41

673

385

XLON

xy4A6nUfRzc

AVIVA PLC

30/11/2021

16:06:33

1112

384.8

XLON

xy4A6nUfR3g

AVIVA PLC

30/11/2021

16:06:33

1935

384.9

XLON

xy4A6nUfR39

AVIVA PLC

30/11/2021

16:06:33

366

384.9

XLON

xy4A6nUfR3B

AVIVA PLC

30/11/2021

16:06:30

454

384.9

XLON

xy4A6nUfRCG

AVIVA PLC

30/11/2021

16:06:11

415

384.9

XLON

xy4A6nUfRQJ

AVIVA PLC

30/11/2021

16:06:09

945

385

XLON

xy4A6nUfOdV

AVIVA PLC

30/11/2021

16:06:09

973

385

XLON

xy4A6nUfOcX

AVIVA PLC

30/11/2021

16:06:09

674

385

BATE

xy4A6nUfOcZ

AVIVA PLC

30/11/2021

16:06:07

966

385

XLON

xy4A6nUfOXr

AVIVA PLC

30/11/2021

16:06:07

962

385.1

BATE

xy4A6nUfOXD

AVIVA PLC

30/11/2021

16:06:07

3095

385.1

XLON

xy4A6nUfOX9

AVIVA PLC

30/11/2021

16:06:07

1095

385.1

XLON

xy4A6nUfOXB

AVIVA PLC

30/11/2021

16:06:03

1424

385.1

BATE

xy4A6nUfOly

AVIVA PLC

30/11/2021

16:05:39

1011

385.2

CHIX

xy4A6nUfO4i

AVIVA PLC

30/11/2021

16:05:39

406

385.2

BATE

xy4A6nUfO46

AVIVA PLC

30/11/2021

16:05:39

4678

385.2

XLON

xy4A6nUfO44

AVIVA PLC

30/11/2021

16:05:39

778

385.2

BATE

xy4A6nUfO4A

AVIVA PLC

30/11/2021

16:05:39

745

385.2

CHIX

xy4A6nUfO48

AVIVA PLC

30/11/2021

16:05:39

18

385.2

BATE

xy4A6nUfO4C

AVIVA PLC

30/11/2021

16:05:10

673

385.2

BATE

xy4A6nUfPd2

AVIVA PLC

30/11/2021

16:05:10

113

385.2

BATE

xy4A6nUfPcc

AVIVA PLC

30/11/2021

16:05:10

1328

385.2

CHIX

xy4A6nUfPce

AVIVA PLC

30/11/2021

16:05:10

2579

385.2

BATE

xy4A6nUfPcg

AVIVA PLC

30/11/2021

16:05:10

3562

385.2

XLON

xy4A6nUfPcY

AVIVA PLC

30/11/2021

16:05:10

992

385.2

XLON

xy4A6nUfPca

AVIVA PLC

30/11/2021

16:03:24

1188

384.7

XLON

xy4A6nUf6Li

AVIVA PLC

30/11/2021

16:03:24

1661

384.7

XLON

xy4A6nUf6Ls

AVIVA PLC

30/11/2021

16:02:51

679

384.7

BATE

xy4A6nUf7s0

AVIVA PLC

30/11/2021

16:02:51

230

384.8

BATE

xy4A6nUf7n4

AVIVA PLC

30/11/2021

16:02:49

366

384.8

XLON

xy4A6nUf7pR

AVIVA PLC

30/11/2021

16:02:49

957

384.8

XLON

xy4A6nUf7pT

AVIVA PLC

30/11/2021

16:02:47

922

384.9

XLON

xy4A6nUf7@a

AVIVA PLC

30/11/2021

16:02:47

584

384.9

XLON

xy4A6nUf7@c

AVIVA PLC

30/11/2021

16:02:38

923

385

XLON

xy4A6nUf70e

AVIVA PLC

30/11/2021

16:02:38

575

385

BATE

xy4A6nUf70g

AVIVA PLC

30/11/2021

16:02:38

189

385

BATE

xy4A6nUf70i

AVIVA PLC

30/11/2021

16:02:25

2063

385.1

XLON

xy4A6nUf7AB

AVIVA PLC

30/11/2021

16:02:25

1370

385.1

BATE

xy4A6nUf7AD

AVIVA PLC

30/11/2021

16:02:25

466

385.1

CHIX

xy4A6nUf7AF

AVIVA PLC

30/11/2021

16:02:24

576

385.2

BATE

xy4A6nUf7Kg

AVIVA PLC

30/11/2021

16:02:24

458

385.2

BATE

xy4A6nUf7Ki

AVIVA PLC

30/11/2021

16:02:24

126

385.2

BATE

xy4A6nUf7Kk

AVIVA PLC

30/11/2021

16:02:24

3494

385.2

XLON

xy4A6nUf7Ke

AVIVA PLC

30/11/2021

16:02:24

210

385.2

BATE

xy4A6nUf7Km

AVIVA PLC

30/11/2021

16:02:24

859

385.2

CHIX

xy4A6nUf7Ko

AVIVA PLC

30/11/2021

16:01:32

882

385.1

XLON

xy4A6nUf49e

AVIVA PLC

30/11/2021

16:01:14

105

385.2

XLON

xy4A6nUf4Uw

AVIVA PLC

30/11/2021

16:01:14

521

385.2

XLON

xy4A6nUf4U0

AVIVA PLC

30/11/2021

16:01:14

296

385.2

XLON

xy4A6nUf4U2

AVIVA PLC

30/11/2021

16:01:02

744

385.3

BATE

xy4A6nUf5Yl

AVIVA PLC

30/11/2021

16:01:02

350

385.3

XLON

xy4A6nUf5Yq

AVIVA PLC

30/11/2021

16:01:02

550

385.3

XLON

xy4A6nUf5Yo

AVIVA PLC

30/11/2021

16:01:02

15

385.3

XLON

xy4A6nUf5Ym

AVIVA PLC

30/11/2021

16:01:02

75

385.3

BATE

xy4A6nUf5Y4

AVIVA PLC

30/11/2021

16:01:02

612

385.3

XLON

xy4A6nUf5YI

AVIVA PLC

30/11/2021

16:01:02

111

385.3

BATE

xy4A6nUf5YQ

AVIVA PLC

30/11/2021

16:01:02

236

385.3

CHIX

xy4A6nUf5YS

AVIVA PLC

30/11/2021

16:01:02

505

385.3

BATE

xy4A6nUf5YU

AVIVA PLC

30/11/2021

16:01:02

649

385.3

BATE

xy4A6nUf5jY

AVIVA PLC

30/11/2021

16:01:02

753

385.3

CHIX

xy4A6nUf5jW

AVIVA PLC

30/11/2021

16:00:47

1319

385.3

XLON

xy4A6nUf5tS

AVIVA PLC

30/11/2021

16:00:46

1877

385.4

XLON

xy4A6nUf5nc

AVIVA PLC

30/11/2021

16:00:09

702

385.3

XLON

xy4A6nUf2dx

AVIVA PLC

30/11/2021

16:00:09

350

385.3

XLON

xy4A6nUf2dz

AVIVA PLC

30/11/2021

16:00:08

707

385.3

XLON

xy4A6nUf2cd

AVIVA PLC

30/11/2021

16:00:04

1079

385.3

BATE

xy4A6nUf2lZ

AVIVA PLC

30/11/2021

15:59:59

887

385.2

XLON

xy4A6nUf2y7

AVIVA PLC

30/11/2021

15:59:59

932

385.3

BATE

xy4A6nUf2yF

AVIVA PLC

30/11/2021

15:59:59

105

385.3

CHIX

xy4A6nUf2yN

AVIVA PLC

30/11/2021

15:59:59

387

385.3

BATE

xy4A6nUf2yL

AVIVA PLC

30/11/2021

15:59:59

858

385.3

CHIX

xy4A6nUf2yP

AVIVA PLC

30/11/2021

15:59:59

253

385.3

XLON

xy4A6nUf2yH

AVIVA PLC

30/11/2021

15:59:59

1013

385.3

XLON

xy4A6nUf2yJ

AVIVA PLC

30/11/2021

15:59:53

862

385.4

XLON

xy4A6nUf27m

AVIVA PLC

30/11/2021

15:59:50

673

385.5

XLON

xy4A6nUf21J

AVIVA PLC

30/11/2021

15:59:50

2726

385.5

XLON

xy4A6nUf21M

AVIVA PLC

30/11/2021

15:59:15

1159

385.6

XLON

xy4A6nUf3gl

AVIVA PLC

30/11/2021

15:59:03

997

385.6

BATE

xy4A6nUf3xV

AVIVA PLC

30/11/2021

15:58:58

1183

385.6

XLON

xy4A6nUf33m

AVIVA PLC

30/11/2021

15:58:58

657

385.6

XLON

xy4A6nUf33w

AVIVA PLC

30/11/2021

15:58:58

696

385.6

BATE

xy4A6nUf33y

AVIVA PLC

30/11/2021

15:58:58

39

385.6

CHIX

xy4A6nUf330

AVIVA PLC

30/11/2021

15:58:58

514

385.6

BATE

xy4A6nUf33@

AVIVA PLC

30/11/2021

15:58:58

1019

385.6

CHIX

xy4A6nUf332

AVIVA PLC

30/11/2021

15:58:42

757

385.5

XLON

xy4A6nUf3Mq

AVIVA PLC

30/11/2021

15:58:41

171

385.6

XLON

xy4A6nUf3GE

AVIVA PLC

30/11/2021

15:58:41

887

385.6

XLON

xy4A6nUf3GG

AVIVA PLC

30/11/2021

15:58:34

1058

385.7

XLON

xy4A6nUf3U5

AVIVA PLC

30/11/2021

15:58:22

1428

385.7

XLON

xy4A6nUf0Zr

AVIVA PLC

30/11/2021

15:58:21

1125

385.8

XLON

xy4A6nUf0Yd

AVIVA PLC

30/11/2021

15:58:08

340

385.9

BATE

xy4A6nUf0pn

AVIVA PLC

30/11/2021

15:58:08

865

385.9

BATE

xy4A6nUf0pp

AVIVA PLC

30/11/2021

15:58:08

2249

385.9

XLON

xy4A6nUf0p8

AVIVA PLC

30/11/2021

15:58:08

174

385.9

CHIX

xy4A6nUf0pE

AVIVA PLC

30/11/2021

15:58:08

861

385.9

BATE

xy4A6nUf0pA

AVIVA PLC

30/11/2021

15:58:08

898

385.9

CHIX

xy4A6nUf0pG

AVIVA PLC

30/11/2021

15:58:08

45

385.9

BATE

xy4A6nUf0pC

AVIVA PLC

30/11/2021

15:57:45

1021

385.8

XLON

xy4A6nUf0NC

AVIVA PLC

30/11/2021

15:57:32

1199

385.9

XLON

xy4A6nUf1d0

AVIVA PLC

30/11/2021

15:57:26

903

386

XLON

xy4A6nUf1hc

AVIVA PLC

30/11/2021

15:57:26

2060

386.1

XLON

xy4A6nUf1hK

AVIVA PLC

30/11/2021

15:57:26

382

386.1

BATE

xy4A6nUf1hM

AVIVA PLC

30/11/2021

15:57:26

103

386.1

BATE

xy4A6nUf1hO

AVIVA PLC

30/11/2021

15:57:26

175

386.1

BATE

xy4A6nUf1hQ

AVIVA PLC

30/11/2021

15:57:21

1928

386.2

XLON

xy4A6nUf1mi

AVIVA PLC

30/11/2021

15:57:21

200

386.2

BATE

xy4A6nUf1mk

AVIVA PLC

30/11/2021

15:57:21

802

386.2

BATE

xy4A6nUf1mm

AVIVA PLC

30/11/2021

15:57:06

980

386.3

BATE

xy4A6nUf112

AVIVA PLC

30/11/2021

15:56:58

2680

386

XLON

xy4A6nUf1B5

AVIVA PLC

30/11/2021

15:56:58

536

386

XLON

xy4A6nUf1B7

AVIVA PLC

30/11/2021

15:56:58

500

386

XLON

xy4A6nUf1B9

AVIVA PLC

30/11/2021

15:56:58

748

386

BATE

xy4A6nUf1BL

AVIVA PLC

30/11/2021

15:56:58

458

386

BATE

xy4A6nUf1BP

AVIVA PLC

30/11/2021

15:56:58

646

386

CHIX

xy4A6nUf1BJ

AVIVA PLC

30/11/2021

15:56:58

1743

386

XLON

xy4A6nUf1BF

AVIVA PLC

30/11/2021

15:56:58

1154

386

BATE

xy4A6nUf1BR

AVIVA PLC

30/11/2021

15:56:58

2733

386

XLON

xy4A6nUf1BH

AVIVA PLC

30/11/2021

15:56:58

58

386

CHIX

xy4A6nUf1BN

AVIVA PLC

30/11/2021

15:56:31

1283

386.1

XLON

xy4A6nUfEkz

AVIVA PLC

30/11/2021

15:56:31

1283

386.1

BATE

xy4A6nUfEk$

AVIVA PLC

30/11/2021

15:56:31

1206

386.1

CHIX

xy4A6nUfEfY

AVIVA PLC

30/11/2021

15:56:16

673

386

CHIX

xy4A6nUfEvG

AVIVA PLC

30/11/2021

15:55:45

1808

385.8

XLON

xy4A6nUfFjE

AVIVA PLC

30/11/2021

15:55:06

536

386.1

XLON

xy4A6nUfFM6

AVIVA PLC

30/11/2021

15:55:06

198

386.1

XLON

xy4A6nUfFM4

AVIVA PLC

30/11/2021

15:55:05

253

386.1

XLON

xy4A6nUfFHd

AVIVA PLC

30/11/2021

15:55:05

174

386.1

XLON

xy4A6nUfFHf

AVIVA PLC

30/11/2021

15:55:05

256

386.1

XLON

xy4A6nUfFHh

AVIVA PLC

30/11/2021

15:55:01

1134

386.2

XLON

xy4A6nUfFSn

AVIVA PLC

30/11/2021

15:55:01

726

386.2

BATE

xy4A6nUfFSp

AVIVA PLC

30/11/2021

15:55:01

1037

386.3

BATE

xy4A6nUfFVc

AVIVA PLC

30/11/2021

15:55:01

2588

386.3

XLON

xy4A6nUfFVa

AVIVA PLC

30/11/2021

15:54:34

100

386.3

CHIX

xy4A6nUfCpk

AVIVA PLC

30/11/2021

15:54:34

719

386.3

BATE

xy4A6nUfCpm

AVIVA PLC

30/11/2021

15:54:34

481

386.3

CHIX

xy4A6nUfCpo

AVIVA PLC

30/11/2021

15:54:34

1520

386.3

XLON

xy4A6nUfCpi

AVIVA PLC

30/11/2021

15:54:34

150

386.3

BATE

xy4A6nUfCpq

AVIVA PLC

30/11/2021

15:54:34

187

386.3

CHIX

xy4A6nUfCps

AVIVA PLC

30/11/2021

15:54:32

617

386.3

BATE

xy4A6nUfCoS

AVIVA PLC

30/11/2021

15:54:32

756

386.3

CHIX

xy4A6nUfCoU

AVIVA PLC

30/11/2021

15:54:32

1471

386.3

XLON

xy4A6nUfCoQ

AVIVA PLC

30/11/2021

15:54:17

494

386.3

XLON

xy4A6nUfC2J

AVIVA PLC

30/11/2021

15:54:17

34

386.3

CHIX

xy4A6nUfCDX

AVIVA PLC

30/11/2021

15:54:17

224

386.3

BATE

xy4A6nUfCDb

AVIVA PLC

30/11/2021

15:54:17

793

386.3

BATE

xy4A6nUfCDd

AVIVA PLC

30/11/2021

15:54:17

1035

386.3

XLON

xy4A6nUfCDZ

AVIVA PLC

30/11/2021

15:53:42

152

386.4

XLON

xy4A6nUfDq8

AVIVA PLC

30/11/2021

15:53:42

110

386.4

XLON

xy4A6nUfDqA

AVIVA PLC

30/11/2021

15:53:42

183

386.4

XLON

xy4A6nUfDqC

AVIVA PLC

30/11/2021

15:53:42

152

386.4

XLON

xy4A6nUfDqE

AVIVA PLC

30/11/2021

15:53:42

191

386.4

XLON

xy4A6nUfDqL

AVIVA PLC

30/11/2021

15:53:42

78

386.4

XLON

xy4A6nUfDqN

AVIVA PLC

30/11/2021

15:53:42

824

386.4

XLON

xy4A6nUfDqP

AVIVA PLC

30/11/2021

15:53:39

280

386.5

XLON

xy4A6nUfDmj

AVIVA PLC

30/11/2021

15:53:39

570

386.5

XLON

xy4A6nUfDml

AVIVA PLC

30/11/2021

15:53:37

707

386.5

XLON

xy4A6nUfDpI

AVIVA PLC

30/11/2021

15:53:37

1847

386.5

XLON

xy4A6nUfDpU

AVIVA PLC

30/11/2021

15:53:25

1072

386.6

XLON

xy4A6nUfD2j

AVIVA PLC

30/11/2021

15:53:18

756

386.6

BATE

xy4A6nUfD9L

AVIVA PLC

30/11/2021

15:53:18

1087

386.6

XLON

xy4A6nUfD9O

AVIVA PLC

30/11/2021

15:53:18

126

386.6

BATE

xy4A6nUfD9Q

AVIVA PLC

30/11/2021

15:53:18

309

386.6

BATE

xy4A6nUfD9S

AVIVA PLC

30/11/2021

15:53:18

75

386.6

BATE

xy4A6nUfD9U

AVIVA PLC

30/11/2021

15:53:18

332

386.6

CHIX

xy4A6nUfD8W

AVIVA PLC

30/11/2021

15:53:18

231

386.6

CHIX

xy4A6nUfD8Y

AVIVA PLC

30/11/2021

15:52:51

465

386.7

BATE

xy4A6nUfAed

AVIVA PLC

30/11/2021

15:52:51

117

386.7

BATE

xy4A6nUfAef

AVIVA PLC

30/11/2021

15:52:51

1100

386.7

XLON

xy4A6nUfAeb

AVIVA PLC

30/11/2021

15:52:49

714

386.8

XLON

xy4A6nUfAgY

AVIVA PLC

30/11/2021

15:52:48

231

386.8

BATE

xy4A6nUfArz

AVIVA PLC

30/11/2021

15:52:48

810

386.8

BATE

xy4A6nUfAr$

AVIVA PLC

30/11/2021

15:52:48

1567

386.8

XLON

xy4A6nUfArx

AVIVA PLC

30/11/2021

15:52:48

55

386.8

BATE

xy4A6nUfAr1

AVIVA PLC

30/11/2021

15:52:33

500

386.9

XLON

xy4A6nUfA@H

AVIVA PLC

30/11/2021

15:52:33

3562

386.9

XLON

xy4A6nUfA@T

AVIVA PLC

30/11/2021

15:52:33

333

386.9

CHIX

xy4A6nUfA@V

AVIVA PLC

30/11/2021

15:52:33

1001

386.9

BATE

xy4A6nUfAvX

AVIVA PLC

30/11/2021

15:52:27

557

387

BATE

xy4A6nUfA6X

AVIVA PLC

30/11/2021

15:52:27

870

387

BATE

xy4A6nUfA6Z

AVIVA PLC

30/11/2021

15:52:27

788

387

CHIX

xy4A6nUfA68

AVIVA PLC

30/11/2021

15:52:27

231

387

CHIX

xy4A6nUfA6A

AVIVA PLC

30/11/2021

15:52:06

3027

386.9

XLON

xy4A6nUfAT0

AVIVA PLC

30/11/2021

15:52:06

874

386.9

CHIX

xy4A6nUfAT2

AVIVA PLC

30/11/2021

15:52:06

344

386.9

CHIX

xy4A6nUfAT4

AVIVA PLC

30/11/2021

15:52:06

504

386.9

BATE

xy4A6nUfAT8

AVIVA PLC

30/11/2021

15:52:06

168

386.9

CHIX

xy4A6nUfAT6

AVIVA PLC

30/11/2021

15:52:06

773

386.9

BATE

xy4A6nUfATA

AVIVA PLC

30/11/2021

15:51:45

2239

386.8

XLON

xy4A6nUfBtn

AVIVA PLC

30/11/2021

15:51:29

1510

386.7

BATE

xy4A6nUfB4Q

AVIVA PLC

30/11/2021

15:51:00

770

386.3

XLON

xy4A6nUfBR0

AVIVA PLC

30/11/2021

15:50:54

673

386.2

XLON

xy4A6nUf8YJ

AVIVA PLC

30/11/2021

15:50:37

611

386.5

XLON

xy4A6nUf8$m

AVIVA PLC

30/11/2021

15:50:37

87

386.5

XLON

xy4A6nUf8$o

AVIVA PLC

30/11/2021

15:50:37

883

386.5

XLON

xy4A6nUf8@X

AVIVA PLC

30/11/2021

15:50:37

1008

386.6

XLON

xy4A6nUf8@i

AVIVA PLC

30/11/2021

15:50:37

250

386.6

XLON

xy4A6nUf8@k

AVIVA PLC

30/11/2021

15:50:31

1325

386.7

XLON

xy4A6nUf84K

AVIVA PLC

30/11/2021

15:50:08

532

386.7

BATE

xy4A6nUf8SJ

AVIVA PLC

30/11/2021

15:50:04

318

386.8

BATE

xy4A6nUf8Rb

AVIVA PLC

30/11/2021

15:50:04

673

386.8

CHIX

xy4A6nUf8Rd

AVIVA PLC

30/11/2021

15:50:04

355

386.8

BATE

xy4A6nUf8Rp

AVIVA PLC

30/11/2021

15:50:01

210

386.9

XLON

xy4A6nUf9a3

AVIVA PLC

30/11/2021

15:50:01

691

386.9

XLON

xy4A6nUf9a5

AVIVA PLC

30/11/2021

15:50:01

1100

386.9

XLON

xy4A6nUf9d6

AVIVA PLC

30/11/2021

15:49:55

807

386.9

XLON

xy4A6nUf9jJ

AVIVA PLC

30/11/2021

15:49:44

534

387

XLON

xy4A6nUf9sz

AVIVA PLC

30/11/2021

15:49:38

230

387.1

XLON

xy4A6nUf9yp

AVIVA PLC

30/11/2021

15:49:38

536

387.1

XLON

xy4A6nUf9yr

AVIVA PLC

30/11/2021

15:49:38

1004

387.1

XLON

xy4A6nUf9yw

AVIVA PLC

30/11/2021

15:49:38

175

387.1

XLON

xy4A6nUf9yy

AVIVA PLC

30/11/2021

15:49:38

257

387.1

BATE

xy4A6nUf9y@

AVIVA PLC

30/11/2021

15:49:34

356

387.1

XLON

xy4A6nUf9uv

AVIVA PLC

30/11/2021

15:49:33

786

387.2

BATE

xy4A6nUf9wv

AVIVA PLC

30/11/2021

15:49:32

1982

387.2

XLON

xy4A6nUf94c

AVIVA PLC

30/11/2021

15:49:26

3489

387.2

XLON

xy4A6nUf9C4

AVIVA PLC

30/11/2021

15:49:26

874

387.2

BATE

xy4A6nUf9C6

AVIVA PLC

30/11/2021

15:49:22

123

387.2

CHIX

xy4A6nUf9BM

AVIVA PLC

30/11/2021

15:49:22

1030

387.2

BATE

xy4A6nUf9BO

AVIVA PLC

30/11/2021

15:49:22

919

387.2

CHIX

xy4A6nUf9BQ

AVIVA PLC

30/11/2021

15:49:22

13

387.2

BATE

xy4A6nUf9BS

AVIVA PLC

30/11/2021

15:48:58

3089

387.3

XLON

xy4A6nUgsgV

AVIVA PLC

30/11/2021

15:48:58

745

387.3

BATE

xy4A6nUgsrX

AVIVA PLC

30/11/2021

15:48:36

51

387.2

BATE

xy4A6nUgsFW

AVIVA PLC

30/11/2021

15:48:35

418

387.2

XLON

xy4A6nUgsFU

AVIVA PLC

30/11/2021

15:48:35

118

387.2

BATE

xy4A6nUgsEW

AVIVA PLC

30/11/2021

15:48:35

142

387.2

BATE

xy4A6nUgsEY

AVIVA PLC

30/11/2021

15:48:35

538

387.2

BATE

xy4A6nUgsEc

AVIVA PLC

30/11/2021

15:48:35

185

387.2

BATE

xy4A6nUgsEe

AVIVA PLC

30/11/2021

15:48:35

1705

387.2

XLON

xy4A6nUgsEa

AVIVA PLC

30/11/2021

15:48:06

485

387.2

XLON

xy4A6nUgtiz

AVIVA PLC

30/11/2021

15:48:06

518

387.2

XLON

xy4A6nUgti$

AVIVA PLC

30/11/2021

15:48:06

832

387.2

CHIX

xy4A6nUgti3

AVIVA PLC

30/11/2021

15:48:06

208

387.2

CHIX

xy4A6nUgti5

AVIVA PLC

30/11/2021

15:48:06

853

387.2

BATE

xy4A6nUgti1

AVIVA PLC

30/11/2021

15:47:56

2295

387.2

BATE

xy4A6nUgtsO

AVIVA PLC

30/11/2021

15:47:52

2116

387.2

XLON

xy4A6nUgtzq

AVIVA PLC

30/11/2021

15:47:51

116

387.3

BATE

xy4A6nUgt@a

AVIVA PLC

30/11/2021

15:47:51

865

387.3

BATE

xy4A6nUgt@c

AVIVA PLC

30/11/2021

15:47:51

1314

387.3

BATE

xy4A6nUgt@e

AVIVA PLC

30/11/2021

15:47:51

4216

387.3

XLON

xy4A6nUgt@Y

AVIVA PLC

30/11/2021

15:47:28

1091

387.4

XLON

xy4A6nUgtJD

AVIVA PLC

30/11/2021

15:47:28

636

387.4

XLON

xy4A6nUgtJF

AVIVA PLC

30/11/2021

15:47:28

636

387.4

XLON

xy4A6nUgtJH

AVIVA PLC

30/11/2021

15:47:28

500

387.4

XLON

xy4A6nUgtJN

AVIVA PLC

30/11/2021

15:47:28

489

387.4

XLON

xy4A6nUgtJP

AVIVA PLC

30/11/2021

15:47:28

741

387.4

XLON

xy4A6nUgtJR

AVIVA PLC

30/11/2021

15:47:28

567

387.4

XLON

xy4A6nUgtJJ

AVIVA PLC

30/11/2021

15:47:28

536

387.4

XLON

xy4A6nUgtJL

AVIVA PLC

30/11/2021

15:47:28

741

387.4

XLON

xy4A6nUgtIg

AVIVA PLC

30/11/2021

15:47:26

1156

387.4

CHIX

xy4A6nUgtVm

AVIVA PLC

30/11/2021

15:47:26

18

387.4

XLON

xy4A6nUgtUu

AVIVA PLC

30/11/2021

15:47:26

9

387.4

XLON

xy4A6nUgtU1

AVIVA PLC

30/11/2021

15:47:26

627

387.4

XLON

xy4A6nUgtU6

AVIVA PLC

30/11/2021

15:47:03

2157

387.3

XLON

xy4A6nUgqrV

AVIVA PLC

30/11/2021

15:47:03

4

387.3

XLON

xy4A6nUgqqf

AVIVA PLC

30/11/2021

15:46:41

467

387

CHIX

xy4A6nUgqHi

AVIVA PLC

30/11/2021

15:46:30

649

387

XLON

xy4A6nUgqQf

AVIVA PLC

30/11/2021

15:46:30

53

387

CHIX

xy4A6nUgqQh

AVIVA PLC

30/11/2021

15:46:30

416

387

CHIX

xy4A6nUgqQj

AVIVA PLC

30/11/2021

15:45:42

1553

386.9

XLON

xy4A6nUgrTV

AVIVA PLC

30/11/2021

15:45:38

482

387

BATE

xy4A6nUgrOK

AVIVA PLC

30/11/2021

15:45:38

51

387

BATE

xy4A6nUgrOM

AVIVA PLC

30/11/2021

15:45:38

530

387

BATE

xy4A6nUgrOO

AVIVA PLC

30/11/2021

15:45:38

1397

387

XLON

xy4A6nUgrRl

AVIVA PLC

30/11/2021

15:45:38

80

387

XLON

xy4A6nUgrRn

AVIVA PLC

30/11/2021

15:45:38

219

387

XLON

xy4A6nUgrRp

AVIVA PLC

30/11/2021

15:45:38

788

387

BATE

xy4A6nUgrRr

AVIVA PLC

30/11/2021

15:45:26

416

387.1

XLON

xy4A6nUgoqX

AVIVA PLC

30/11/2021

15:45:26

500

387.1

XLON

xy4A6nUgoqZ

AVIVA PLC

30/11/2021

15:45:26

82

387.1

XLON

xy4A6nUgoqj

AVIVA PLC

30/11/2021

15:45:26

2424

387.1

XLON

xy4A6nUgoql

AVIVA PLC

30/11/2021

15:45:26

195

387.1

XLON

xy4A6nUgoqn

AVIVA PLC

30/11/2021

15:45:26

785

387.1

BATE

xy4A6nUgoqv

AVIVA PLC

30/11/2021

15:45:26

894

387.1

CHIX

xy4A6nUgoqx

AVIVA PLC

30/11/2021

15:45:02

104

387.1

XLON

xy4A6nUgoAU

AVIVA PLC

30/11/2021

15:45:02

1318

387.1

XLON

xy4A6nUgoLW

AVIVA PLC

30/11/2021

15:45:02

140

387.1

BATE

xy4A6nUgoLY

AVIVA PLC

30/11/2021

15:45:02

406

387.1

BATE

xy4A6nUgoLa

AVIVA PLC

30/11/2021

15:44:34

981

386.8

BATE

xy4A6nUgppp

AVIVA PLC

30/11/2021

15:44:34

78

386.8

BATE

xy4A6nUgppr

AVIVA PLC

30/11/2021

15:44:34

1500

386.8

XLON

xy4A6nUgppn

AVIVA PLC

30/11/2021

15:44:19

339

386.8

XLON

xy4A6nUgp3N

AVIVA PLC

30/11/2021

15:44:19

2380

386.8

XLON

xy4A6nUgp3P

AVIVA PLC

30/11/2021

15:44:19

717

386.8

BATE

xy4A6nUgp3R

AVIVA PLC

30/11/2021

15:44:19

55

386.8

CHIX

xy4A6nUgp3T

AVIVA PLC

30/11/2021

15:44:19

362

386.8

BATE

xy4A6nUgp2X

AVIVA PLC

30/11/2021

15:44:19

396

386.8

CHIX

xy4A6nUgp3V

AVIVA PLC

30/11/2021

15:44:19

118

386.8

CHIX

xy4A6nUgp2Z

AVIVA PLC

30/11/2021

15:44:19

170

386.8

CHIX

xy4A6nUgp2b

AVIVA PLC

30/11/2021

15:43:47

669

386.9

XLON

xy4A6nUgmkB

AVIVA PLC

30/11/2021

15:43:14

985

386.9

XLON

xy4A6nUgmL9

AVIVA PLC

30/11/2021

15:43:14

592

386.9

BATE

xy4A6nUgmLB

AVIVA PLC

30/11/2021

15:43:11

484

387

CHIX

xy4A6nUgmGO

AVIVA PLC

30/11/2021

15:43:11

1403

387

XLON

xy4A6nUgmGK

AVIVA PLC

30/11/2021

15:43:11

845

387

BATE

xy4A6nUgmGS

AVIVA PLC

30/11/2021

15:43:11

257

387

CHIX

xy4A6nUgmGQ

AVIVA PLC

30/11/2021

15:42:42

874

387.2

XLON

xy4A6nUgnnv

AVIVA PLC

30/11/2021

15:42:42

130

387.2

XLON

xy4A6nUgnnP

AVIVA PLC

30/11/2021

15:42:39

581

387.3

XLON

xy4A6nUgnzO

AVIVA PLC

30/11/2021

15:42:39

350

387.3

XLON

xy4A6nUgnzQ

AVIVA PLC

30/11/2021

15:42:39

500

387.3

XLON

xy4A6nUgnzS

AVIVA PLC

30/11/2021

15:42:38

3091

387.3

XLON

xy4A6nUgnyd

AVIVA PLC

30/11/2021

15:42:38

345

387.3

BATE

xy4A6nUgnyf

AVIVA PLC

30/11/2021

15:42:38

216

387.3

BATE

xy4A6nUgnyh

AVIVA PLC

30/11/2021

15:42:38

77

387.3

BATE

xy4A6nUgnyl

AVIVA PLC

30/11/2021

15:42:38

485

387.3

BATE

xy4A6nUgnyn

AVIVA PLC

30/11/2021

15:42:24

3721

387.4

XLON

xy4A6nUgn2a

AVIVA PLC

30/11/2021

15:42:24

1061

387.4

BATE

xy4A6nUgn2e

AVIVA PLC

30/11/2021

15:42:24

740

387.4

CHIX

xy4A6nUgn2g

AVIVA PLC

30/11/2021

15:41:28

1080

387

BATE

xy4A6nUg@7N

AVIVA PLC

30/11/2021

15:41:28

2048

387

XLON

xy4A6nUg@7R

AVIVA PLC

30/11/2021

15:41:28

677

387.1

BATE

xy4A6nUg@6b

AVIVA PLC

30/11/2021

15:41:28

738

387.1

CHIX

xy4A6nUg@6f

AVIVA PLC

30/11/2021

15:41:28

359

387.1

BATE

xy4A6nUg@6h

AVIVA PLC

30/11/2021

15:41:28

4666

387.1

XLON

xy4A6nUg@6X

AVIVA PLC

30/11/2021

15:41:28

195

387.1

BATE

xy4A6nUg@6j

AVIVA PLC

30/11/2021

15:41:28

310

387.1

BATE

xy4A6nUg@6l

AVIVA PLC

30/11/2021

15:41:07

791

387

XLON

xy4A6nUg@Ps

AVIVA PLC

30/11/2021

15:41:06

1220

387

XLON

xy4A6nUg@PD

AVIVA PLC

30/11/2021

15:41:06

74

387

BATE

xy4A6nUg@OW

AVIVA PLC

30/11/2021

15:41:06

147

387

BATE

xy4A6nUg@OY

AVIVA PLC

30/11/2021

15:41:06

890

387

BATE

xy4A6nUg@Oa

AVIVA PLC

30/11/2021

15:41:00

1500

387

XLON

xy4A6nUg$XC

AVIVA PLC

30/11/2021

15:40:32

768

386.8

CHIX

xy4A6nUg$4b

AVIVA PLC

30/11/2021

15:40:08

1500

386.6

XLON

xy4A6nUg$SN

AVIVA PLC

30/11/2021

15:39:20

983

386.3

XLON

xy4A6nUgy8U

AVIVA PLC

30/11/2021

15:39:20

648

386.3

XLON

xy4A6nUgyBW

AVIVA PLC

30/11/2021

15:39:20

3720

386.4

XLON

xy4A6nUgyBn

AVIVA PLC

30/11/2021

15:39:20

1014

386.4

BATE

xy4A6nUgyBp

AVIVA PLC

30/11/2021

15:39:19

771

386.5

BATE

xy4A6nUgyA5

AVIVA PLC

30/11/2021

15:39:19

902

386.5

CHIX

xy4A6nUgyA7

AVIVA PLC

30/11/2021

15:39:19

675

386.5

BATE

xy4A6nUgyAB

AVIVA PLC

30/11/2021

15:38:17

746

386

BATE

xy4A6nUgwys

AVIVA PLC

30/11/2021

15:38:17

1084

386

XLON

xy4A6nUgwy5

AVIVA PLC

30/11/2021

15:38:17

599

386

CHIX

xy4A6nUgwy7

AVIVA PLC

30/11/2021

15:38:17

1425

386

BATE

xy4A6nUgwy9

AVIVA PLC

30/11/2021

15:38:05

1380

386.1

XLON

xy4A6nUgwLS

AVIVA PLC

30/11/2021

15:37:54

611

386

BATE

xy4A6nUgxd3

AVIVA PLC

30/11/2021

15:37:54

211

386

BATE

xy4A6nUgxd5

AVIVA PLC

30/11/2021

15:37:54

822

386

XLON

xy4A6nUgxd1

AVIVA PLC

30/11/2021

15:37:51

529

386

BATE

xy4A6nUgxZm

AVIVA PLC

30/11/2021

15:37:46

1424

386

XLON

xy4A6nUgxfR

AVIVA PLC

30/11/2021

15:37:36

509

386

CHIX

xy4A6nUgx@O

AVIVA PLC

30/11/2021

15:37:36

202

386

XLON

xy4A6nUgxvq

AVIVA PLC

30/11/2021

15:37:36

1751

386

XLON

xy4A6nUgxvs

AVIVA PLC

30/11/2021

15:37:36

140

386

BATE

xy4A6nUgxvu

AVIVA PLC

30/11/2021

15:37:36

330

386

BATE

xy4A6nUgxvw

AVIVA PLC

30/11/2021

15:37:36

104

386

BATE

xy4A6nUgxvy

AVIVA PLC

30/11/2021

15:37:36

673

386

CHIX

xy4A6nUgxv0

AVIVA PLC

30/11/2021

15:37:36

99

386

BATE

xy4A6nUgxv@

AVIVA PLC

30/11/2021

15:37:15

978

386

XLON

xy4A6nUgubK

AVIVA PLC

30/11/2021

15:37:00

1539

385.9

XLON

xy4A6nUgu@b

AVIVA PLC

30/11/2021

15:36:31

322

386

XLON

xy4A6nUgvqj

AVIVA PLC

30/11/2021

15:36:31

398

386

XLON

xy4A6nUgvqn

AVIVA PLC

30/11/2021

15:36:29

1030

386.1

XLON

xy4A6nUgvnI

AVIVA PLC

30/11/2021

15:36:29

894

386.1

CHIX

xy4A6nUgvmj

AVIVA PLC

30/11/2021

15:36:29

825

386.1

XLON

xy4A6nUgvmd

AVIVA PLC

30/11/2021

15:36:29

793

386.1

XLON

xy4A6nUgvmf

AVIVA PLC

30/11/2021

15:36:29

12

386.1

XLON

xy4A6nUgvmh

AVIVA PLC

30/11/2021

15:36:29

351

386.1

BATE

xy4A6nUgvml

AVIVA PLC

30/11/2021

15:36:29

341

386.1

BATE

xy4A6nUgvmn

AVIVA PLC

30/11/2021

15:36:13

1302

386.2

XLON

xy4A6nUgvNh

AVIVA PLC

30/11/2021

15:36:10

673

386.3

XLON

xy4A6nUgvT6

AVIVA PLC

30/11/2021

15:36:10

573

386.3

BATE

xy4A6nUgvT8

AVIVA PLC

30/11/2021

15:36:10

100

386.3

BATE

xy4A6nUgvTA

AVIVA PLC

30/11/2021

15:36:08

2167

386.3

XLON

xy4A6nUgvU2

AVIVA PLC

30/11/2021

15:36:08

1290

386.3

XLON

xy4A6nUgvU4

AVIVA PLC

30/11/2021

15:36:08

7

386.3

BATE

xy4A6nUgvU6

AVIVA PLC

30/11/2021

15:36:02

298

386.3

BATE

xy4A6nUgcZx

AVIVA PLC

30/11/2021

15:36:02

119

386.3

BATE

xy4A6nUgcYX

AVIVA PLC

30/11/2021

15:36:02

256

386.3

BATE

xy4A6nUgcYZ

AVIVA PLC

30/11/2021

15:36:01

462

386.3

BATE

xy4A6nUgcif

AVIVA PLC

30/11/2021

15:36:01

131

386.3

BATE

xy4A6nUgcih

AVIVA PLC

30/11/2021

15:36:01

7

386.3

XLON

xy4A6nUgcid

AVIVA PLC

30/11/2021

15:35:37

2513

386.4

XLON

xy4A6nUgcEj

AVIVA PLC

30/11/2021

15:35:37

168

386.4

BATE

xy4A6nUgcEl

AVIVA PLC

30/11/2021

15:35:37

516

386.4

CHIX

xy4A6nUgcEn

AVIVA PLC

30/11/2021

15:35:37

471

386.4

BATE

xy4A6nUgcEp

AVIVA PLC

30/11/2021

15:35:37

133

386.4

BATE

xy4A6nUgcEr

AVIVA PLC

30/11/2021

15:35:37

367

386.4

CHIX

xy4A6nUgcEt

AVIVA PLC

30/11/2021

15:35:22

267

386.3

BATE

xy4A6nUgdZ9

AVIVA PLC

30/11/2021

15:35:15

623

386.1

XLON

xy4A6nUgdpP

AVIVA PLC

30/11/2021

15:35:14

673

386.2

BATE

xy4A6nUgdoI

AVIVA PLC

30/11/2021

15:35:14

803

386.2

BATE

xy4A6nUgdzG

AVIVA PLC

30/11/2021

15:35:14

1034

386.2

XLON

xy4A6nUgdzL

AVIVA PLC

30/11/2021

15:35:12

178

386.3

XLON

xy4A6nUgd@Q

AVIVA PLC

30/11/2021

15:35:12

983

386.3

XLON

xy4A6nUgd@S

AVIVA PLC

30/11/2021

15:35:07

202

386.3

BATE

xy4A6nUgd6G

AVIVA PLC

30/11/2021

15:35:07

389

386.3

BATE

xy4A6nUgd6I

AVIVA PLC

30/11/2021

15:35:07

557

386.3

BATE

xy4A6nUgd6K

AVIVA PLC

30/11/2021

15:34:40

36

386.2

CHIX

xy4A6nUgaYk

AVIVA PLC

30/11/2021

15:34:40

1320

386.2

XLON

xy4A6nUgaYc

AVIVA PLC

30/11/2021

15:34:40

351

386.2

XLON

xy4A6nUgaYg

AVIVA PLC

30/11/2021

15:34:40

755

386.2

CHIX

xy4A6nUgaYm

AVIVA PLC

30/11/2021

15:33:54

1141

386.1

XLON

xy4A6nUgbba

AVIVA PLC

30/11/2021

15:33:38

241

386.2

XLON

xy4A6nUgbmz

AVIVA PLC

30/11/2021

15:33:38

659

386.2

XLON

xy4A6nUgbm$

AVIVA PLC

30/11/2021

15:33:38

1283

386.3

XLON

xy4A6nUgbpE

AVIVA PLC

30/11/2021

15:33:36

1590

386.4

XLON

xy4A6nUgbyY

AVIVA PLC

30/11/2021

15:33:24

2946

386.4

XLON

xy4A6nUgb21

AVIVA PLC

30/11/2021

15:33:24

812

386.4

BATE

xy4A6nUgb23

AVIVA PLC

30/11/2021

15:33:24

600

386.5

CHIX

xy4A6nUgb25

AVIVA PLC

30/11/2021

15:33:24

1159

386.5

BATE

xy4A6nUgb29

AVIVA PLC

30/11/2021

15:33:24

190

386.5

CHIX

xy4A6nUgb27

AVIVA PLC

30/11/2021

15:32:32

673

386.4

XLON

xy4A6nUgYAT

AVIVA PLC

30/11/2021

15:32:31

791

386.5

CHIX

xy4A6nUgYL$

AVIVA PLC

30/11/2021

15:32:31

964

386.5

BATE

xy4A6nUgYLz

AVIVA PLC

30/11/2021

15:32:31

1074

386.5

XLON

xy4A6nUgYLx

AVIVA PLC

30/11/2021

15:32:04

847

386.5

XLON

xy4A6nUgZgo

AVIVA PLC

30/11/2021

15:32:04

1041

386.5

XLON

xy4A6nUgZg1

AVIVA PLC

30/11/2021

15:32:04

99

386.5

BATE

xy4A6nUgZg3

AVIVA PLC

30/11/2021

15:32:04

686

386.5

BATE

xy4A6nUgZg5

AVIVA PLC

30/11/2021

15:32:04

179

386.5

BATE

xy4A6nUgZg7

AVIVA PLC

30/11/2021

15:31:52

660

386.4

XLON

xy4A6nUgZxN

AVIVA PLC

30/11/2021

15:31:52

1108

386.5

XLON

xy4A6nUgZwg

AVIVA PLC

30/11/2021

15:31:52

801

386.5

BATE

xy4A6nUgZwi

AVIVA PLC

30/11/2021

15:31:38

673

386.6

XLON

xy4A6nUgZ84

AVIVA PLC

30/11/2021

15:31:38

932

386.6

XLON

xy4A6nUgZ8C

AVIVA PLC

30/11/2021

15:31:38

781

386.6

CHIX

xy4A6nUgZ8E

AVIVA PLC

30/11/2021

15:31:38

1143

386.6

BATE

xy4A6nUgZ8G

AVIVA PLC

30/11/2021

15:31:17

197

386.2

XLON

xy4A6nUgWqX

AVIVA PLC

30/11/2021

15:31:16

1205

386.3

XLON

xy4A6nUgWtT

AVIVA PLC

30/11/2021

15:30:52

2068

385.9

XLON

xy4A6nUgWMW

AVIVA PLC

30/11/2021

15:30:51

1605

386

XLON

xy4A6nUgWHH

AVIVA PLC

30/11/2021

15:30:51

207

386

XLON

xy4A6nUgWHJ

AVIVA PLC

30/11/2021

15:30:32

526

386

CHIX

xy4A6nUgXtm

AVIVA PLC

30/11/2021

15:30:32

945

386

BATE

xy4A6nUgXtk

AVIVA PLC

30/11/2021

15:30:31

752

386.1

CHIX

xy4A6nUgXs3

AVIVA PLC

30/11/2021

15:30:31

1348

386.1

BATE

xy4A6nUgXs8

AVIVA PLC

30/11/2021

15:30:09

536

385.5

XLON

xy4A6nUgkWt

AVIVA PLC

30/11/2021

15:30:09

830

385.5

XLON

xy4A6nUgkW1

AVIVA PLC

30/11/2021

15:30:03

1045

385.5

XLON

xy4A6nUgknD

AVIVA PLC

30/11/2021

15:30:01

72

385.5

XLON

xy4A6nUgky6

AVIVA PLC

30/11/2021

15:30:01

553

385.6

XLON

xy4A6nUgkyD

AVIVA PLC

30/11/2021

15:29:57

789

385.7

XLON

xy4A6nUgk7I

AVIVA PLC

30/11/2021

15:29:43

1521

384.7

XLON

xy4A6nUglgG

AVIVA PLC

30/11/2021

15:29:26

1073

384.8

XLON

xy4A6nUgl78

AVIVA PLC

30/11/2021

15:29:26

833

384.8

BATE

xy4A6nUgl7A

AVIVA PLC

30/11/2021

15:29:14

331

384.8

XLON

xy4A6nUglG2

AVIVA PLC

30/11/2021

15:29:14

243

384.8

XLON

xy4A6nUglG4

AVIVA PLC

30/11/2021

15:29:14

121

384.8

XLON

xy4A6nUglG6

AVIVA PLC

30/11/2021

15:29:14

331

384.8

XLON

xy4A6nUglG8

AVIVA PLC

30/11/2021

15:29:14

500

384.8

XLON

xy4A6nUglGA

AVIVA PLC

30/11/2021

15:29:14

1294

384.8

XLON

xy4A6nUglGG

AVIVA PLC

30/11/2021

15:29:07

807

384.8

BATE

xy4A6nUglRX

AVIVA PLC

30/11/2021

15:29:06

536

384.9

XLON

xy4A6nUglQW

AVIVA PLC

30/11/2021

15:29:06

500

384.9

XLON

xy4A6nUglQY

AVIVA PLC

30/11/2021

15:29:06

673

384.9

XLON

xy4A6nUglRU

AVIVA PLC

30/11/2021

15:29:06

2952

384.9

XLON

xy4A6nUglQx

AVIVA PLC

30/11/2021

15:29:06

497

384.9

CHIX

xy4A6nUglQz

AVIVA PLC

30/11/2021

15:29:06

421

384.9

BATE

xy4A6nUglQ$

AVIVA PLC

30/11/2021

15:29:06

731

384.9

BATE

xy4A6nUglQ1

AVIVA PLC

30/11/2021

15:29:00

365

385

CHIX

xy4A6nUgilG

AVIVA PLC

30/11/2021

15:29:00

485

385

CHIX

xy4A6nUgilI

AVIVA PLC

30/11/2021

15:29:00

1021

385

BATE

xy4A6nUgilK

AVIVA PLC

30/11/2021

15:28:20

2800

384.8

XLON

xy4A6nUgiTO

AVIVA PLC

30/11/2021

15:27:36

1915

384.7

XLON

xy4A6nUgjNQ

AVIVA PLC

30/11/2021

15:27:36

500

384.7

XLON

xy4A6nUgjNS

AVIVA PLC

30/11/2021

15:27:36

569

384.7

BATE

xy4A6nUgjMY

AVIVA PLC

30/11/2021

15:27:36

540

384.7

BATE

xy4A6nUgjMa

AVIVA PLC

30/11/2021

15:27:36

1515

384.7

XLON

xy4A6nUgjMl

AVIVA PLC

30/11/2021

15:27:36

214

384.7

BATE

xy4A6nUgjMn

AVIVA PLC

30/11/2021

15:27:36

729

384.7

CHIX

xy4A6nUgjMr

AVIVA PLC

30/11/2021

15:27:36

865

384.7

BATE

xy4A6nUgjMp

AVIVA PLC

30/11/2021

15:27:36

18

384.7

CHIX

xy4A6nUgjMt

AVIVA PLC

30/11/2021

15:27:04

1228

384.6

XLON

xy4A6nUggnW

AVIVA PLC

30/11/2021

15:26:48

803

384.6

BATE

xy4A6nUgg7k

AVIVA PLC

30/11/2021

15:26:48

181

384.6

XLON

xy4A6nUgg7u

AVIVA PLC

30/11/2021

15:26:48

1017

384.6

XLON

xy4A6nUgg7w

AVIVA PLC

30/11/2021

15:26:48

398

384.7

CHIX

xy4A6nUgg70

AVIVA PLC

30/11/2021

15:26:48

3033

384.7

XLON

xy4A6nUgg7@

AVIVA PLC

30/11/2021

15:26:48

283

384.7

BATE

xy4A6nUgg74

AVIVA PLC

30/11/2021

15:26:48

232

384.7

CHIX

xy4A6nUgg72

AVIVA PLC

30/11/2021

15:26:48

791

384.7

BATE

xy4A6nUgg76

AVIVA PLC

30/11/2021

15:26:48

74

384.7

BATE

xy4A6nUgg78

AVIVA PLC

30/11/2021

15:26:34

843

384.7

CHIX

xy4A6nUggLF

AVIVA PLC

30/11/2021

15:26:34

180

384.7

BATE

xy4A6nUggLJ

AVIVA PLC

30/11/2021

15:26:34

812

384.7

BATE

xy4A6nUggLL

AVIVA PLC

30/11/2021

15:26:34

1475

384.7

BATE

xy4A6nUggLN

AVIVA PLC

30/11/2021

15:26:34

2730

384.7

XLON

xy4A6nUggLH

AVIVA PLC

30/11/2021

15:26:31

326

384.7

CHIX

xy4A6nUggGM

AVIVA PLC

30/11/2021

15:25:26

751

384.6

XLON

xy4A6nUgepc

AVIVA PLC

30/11/2021

15:25:26

407

384.7

XLON

xy4A6nUgepM

AVIVA PLC

30/11/2021

15:25:26

663

384.7

XLON

xy4A6nUgepO

AVIVA PLC

30/11/2021

15:25:16

1031

384.8

XLON

xy4A6nUge05

AVIVA PLC

30/11/2021

15:25:05

2025

384.8

XLON

xy4A6nUgeKQ

AVIVA PLC

30/11/2021

15:24:46

1786

384.8

XLON

xy4A6nUgfhM

AVIVA PLC

30/11/2021

15:24:38

657

384.9

BATE

xy4A6nUgfym

AVIVA PLC

30/11/2021

15:24:30

1407

384.9

XLON

xy4A6nUgf6Z

AVIVA PLC

30/11/2021

15:24:30

2194

384.9

XLON

xy4A6nUgf64

AVIVA PLC

30/11/2021

15:24:30

711

384.9

XLON

xy4A6nUgf66

AVIVA PLC

30/11/2021

15:24:30

351

384.9

XLON

xy4A6nUgf68

AVIVA PLC

30/11/2021

15:24:30

617

384.9

CHIX

xy4A6nUgf6A

AVIVA PLC

30/11/2021

15:24:30

126

384.9

BATE

xy4A6nUgf6C

AVIVA PLC

30/11/2021

15:24:30

527

384.9

BATE

xy4A6nUgf6E

AVIVA PLC

30/11/2021

15:24:30

60

384.9

BATE

xy4A6nUgf6G

AVIVA PLC

30/11/2021

15:24:30

185

384.9

BATE

xy4A6nUgf6I

AVIVA PLC

30/11/2021

15:23:50

954

384.8

XLON

xy4A6nUgMhN

AVIVA PLC

30/11/2021

15:23:50

744

384.8

XLON

xy4A6nUgMhP

AVIVA PLC

30/11/2021

15:23:50

606

384.8

CHIX

xy4A6nUgMhR

AVIVA PLC

30/11/2021

15:23:50

966

384.8

BATE

xy4A6nUgMhT

AVIVA PLC

30/11/2021

15:22:52

795

384.7

BATE

xy4A6nUgNzl

AVIVA PLC

30/11/2021

15:22:52

400

384.7

BATE

xy4A6nUgNzn

AVIVA PLC

30/11/2021

15:22:52

964

384.7

BATE

xy4A6nUgNz6

AVIVA PLC

30/11/2021

15:22:52

607

384.7

CHIX

xy4A6nUgNz2

AVIVA PLC

30/11/2021

15:22:52

1031

384.7

XLON

xy4A6nUgNz4

AVIVA PLC

30/11/2021

15:22:08

829

384.7

XLON

xy4A6nUgKhf

AVIVA PLC

30/11/2021

15:22:08

62

384.7

XLON

xy4A6nUgKhh

AVIVA PLC

30/11/2021

15:22:04

980

384.7

XLON

xy4A6nUgKni

AVIVA PLC

30/11/2021

15:22:04

394

384.7

XLON

xy4A6nUgKnk

AVIVA PLC

30/11/2021

15:22:02

555

384.8

CHIX

xy4A6nUgKyh

AVIVA PLC

30/11/2021

15:22:02

51

384.8

CHIX

xy4A6nUgKyj

AVIVA PLC

30/11/2021

15:22:02

2627

384.8

XLON

xy4A6nUgKyf

AVIVA PLC

30/11/2021

15:21:27

1179

384.9

BATE

xy4A6nUgLcS

AVIVA PLC

30/11/2021

15:21:27

789

384.9

BATE

xy4A6nUgLXh

AVIVA PLC

30/11/2021

15:21:27

1019

384.9

XLON

xy4A6nUgLXf

AVIVA PLC

30/11/2021

15:21:02

350

384.8

XLON

xy4A6nUgLw7

AVIVA PLC

30/11/2021

15:21:02

2130

384.9

XLON

xy4A6nUgLwF

AVIVA PLC

30/11/2021

15:21:02

521

384.9

BATE

xy4A6nUgLwR

AVIVA PLC

30/11/2021

15:21:02

603

384.9

CHIX

xy4A6nUgLwN

AVIVA PLC

30/11/2021

15:21:02

354

384.9

BATE

xy4A6nUgLwT

AVIVA PLC

30/11/2021

15:20:05

662

384.7

XLON

xy4A6nUgICX

AVIVA PLC

30/11/2021

15:20:04

942

384.8

XLON

xy4A6nUgI9u

AVIVA PLC

30/11/2021

15:20:02

744

384.9

XLON

xy4A6nUgI8U

AVIVA PLC

30/11/2021

15:19:41

32

385.1

XLON

xy4A6nUgJk1

AVIVA PLC

30/11/2021

15:19:41

860

385.1

XLON

xy4A6nUgJk3

AVIVA PLC

30/11/2021

15:19:40

835

385.1

BATE

xy4A6nUgJf8

AVIVA PLC

30/11/2021

15:19:39

37

385.2

XLON

xy4A6nUgJhe

AVIVA PLC

30/11/2021

15:19:39

838

385.2

CHIX

xy4A6nUgJhi

AVIVA PLC

30/11/2021

15:19:39

327

385.2

BATE

xy4A6nUgJhk

AVIVA PLC

30/11/2021

15:19:39

617

385.2

XLON

xy4A6nUgJhg

AVIVA PLC

30/11/2021

15:19:39

608

385.2

BATE

xy4A6nUgJhm

AVIVA PLC

30/11/2021

15:19:39

257

385.2

BATE

xy4A6nUgJho

AVIVA PLC

30/11/2021

15:19:30

437

385.3

XLON

xy4A6nUgJp$

AVIVA PLC

30/11/2021

15:19:30

500

385.3

XLON

xy4A6nUgJp1

AVIVA PLC

30/11/2021

15:19:30

1002

385.3

XLON

xy4A6nUgJp6

AVIVA PLC

30/11/2021

15:19:25

2123

385.4

XLON

xy4A6nUgJ@Q

AVIVA PLC

30/11/2021

15:19:25

162

385.4

XLON

xy4A6nUgJ@S

AVIVA PLC

30/11/2021

15:18:59

1061

385.3

XLON

xy4A6nUgJR5

AVIVA PLC

30/11/2021

15:18:46

1466

385.3

XLON

xy4A6nUgGls

AVIVA PLC

30/11/2021

15:18:43

1672

385.4

XLON

xy4A6nUgGhi

AVIVA PLC

30/11/2021

15:18:43

1669

385.4

XLON

xy4A6nUgGhk

AVIVA PLC

30/11/2021

15:18:43

317

385.4

BATE

xy4A6nUgGhm

AVIVA PLC

30/11/2021

15:18:40

404

385.5

XLON

xy4A6nUgGsh

AVIVA PLC

30/11/2021

15:18:40

4275

385.5

XLON

xy4A6nUgGsj

AVIVA PLC

30/11/2021

15:18:40

553

385.5

BATE

xy4A6nUgGsl

AVIVA PLC

30/11/2021

15:18:40

386

385.5

BATE

xy4A6nUgGsn

AVIVA PLC

30/11/2021

15:18:40

1350

385.5

BATE

xy4A6nUgGsp

AVIVA PLC

30/11/2021

15:18:40

869

385.5

CHIX

xy4A6nUgGst

AVIVA PLC

30/11/2021

15:18:40

658

385.5

BATE

xy4A6nUgGsr

AVIVA PLC

30/11/2021

15:18:37

1754

385.6

BATE

xy4A6nUgGz@

AVIVA PLC

30/11/2021

15:17:38

2642

385.5

XLON

xy4A6nUgHx1

AVIVA PLC

30/11/2021

15:17:38

509

385.5

BATE

xy4A6nUgHx7

AVIVA PLC

30/11/2021

15:17:38

364

385.5

CHIX

xy4A6nUgHx5

AVIVA PLC

30/11/2021

15:17:38

399

385.5

BATE

xy4A6nUgHxB

AVIVA PLC

30/11/2021

15:17:38

706

385.5

CHIX

xy4A6nUgHx9

AVIVA PLC

30/11/2021

15:17:38

54

385.5

BATE

xy4A6nUgHxD

AVIVA PLC

30/11/2021

15:17:17

673

385.5

CHIX

xy4A6nUgHG2

AVIVA PLC

30/11/2021

15:16:32

927

385.2

XLON

xy4A6nUgU81

AVIVA PLC

30/11/2021

15:16:32

413

385.2

XLON

xy4A6nUgUBt

AVIVA PLC

30/11/2021

15:16:32

700

385.2

XLON

xy4A6nUgUBv

AVIVA PLC

30/11/2021

15:16:32

673

385.3

XLON

xy4A6nUgUAr

AVIVA PLC

30/11/2021

15:16:32

1310

385.3

XLON

xy4A6nUgUA9

AVIVA PLC

30/11/2021

15:15:52

917

385.1

XLON

xy4A6nUgV1B

AVIVA PLC

30/11/2021

15:15:52

516

385.1

BATE

xy4A6nUgV1F

AVIVA PLC

30/11/2021

15:15:52

1270

385.1

XLON

xy4A6nUgV0d

AVIVA PLC

30/11/2021

15:15:52

413

385.1

BATE

xy4A6nUgV0f

AVIVA PLC

30/11/2021

15:15:52

89

385.1

BATE

xy4A6nUgV0h

AVIVA PLC

30/11/2021

15:15:52

60

385.1

BATE

xy4A6nUgV0j

AVIVA PLC

30/11/2021

15:15:52

1810

385.2

XLON

xy4A6nUgV0L

AVIVA PLC

30/11/2021

15:15:52

804

385.2

BATE

xy4A6nUgV0N

AVIVA PLC

30/11/2021

15:15:52

909

385.2

CHIX

xy4A6nUgV0P

AVIVA PLC

30/11/2021

15:15:42

673

385.1

XLON

xy4A6nUgVKg

AVIVA PLC

30/11/2021

15:15:16

869

384.9

XLON

xy4A6nUgSsE

AVIVA PLC

30/11/2021

15:15:01

376

385

BATE

xy4A6nUgSQG

AVIVA PLC

30/11/2021

15:15:01

738

385

BATE

xy4A6nUgSQI

AVIVA PLC

30/11/2021

15:15:01

1269

385

XLON

xy4A6nUgTb$

AVIVA PLC

30/11/2021

15:15:01

600

385

BATE

xy4A6nUgTb0

AVIVA PLC

30/11/2021

15:14:56

1295

385.1

XLON

xy4A6nUgThJ

AVIVA PLC

30/11/2021

15:14:56

500

385.1

XLON

xy4A6nUgThL

AVIVA PLC

30/11/2021

15:14:56

2892

385.1

XLON

xy4A6nUgTgX

AVIVA PLC

30/11/2021

15:14:56

673

385.1

CHIX

xy4A6nUgTga

AVIVA PLC

30/11/2021

15:14:56

344

385.1

BATE

xy4A6nUgTgc

AVIVA PLC

30/11/2021

15:14:56

876

385.1

BATE

xy4A6nUgTge

AVIVA PLC

30/11/2021

15:13:57

241

385.1

CHIX

xy4A6nUgQtj

AVIVA PLC

30/11/2021

15:13:57

381

385.1

CHIX

xy4A6nUgQtl

AVIVA PLC

30/11/2021

15:13:36

794

385.3

XLON

xy4A6nUgQBe

AVIVA PLC

30/11/2021

15:13:35

1132

385.4

XLON

xy4A6nUgQLt

AVIVA PLC

30/11/2021

15:13:33

1868

385.4

XLON

xy4A6nUgQH3

AVIVA PLC

30/11/2021

15:13:33

715

385.4

BATE

xy4A6nUgQH5

AVIVA PLC

30/11/2021

15:13:25

1039

385.5

BATE

xy4A6nUgQOy

AVIVA PLC

30/11/2021

15:13:25

2872

385.5

XLON

xy4A6nUgQOE

AVIVA PLC

30/11/2021

15:13:25

57

385.5

CHIX

xy4A6nUgQOG

AVIVA PLC

30/11/2021

15:13:25

564

385.5

CHIX

xy4A6nUgQOI

AVIVA PLC

30/11/2021

15:13:25

902

385.5

BATE

xy4A6nUgQOK

AVIVA PLC

30/11/2021

15:12:01

500

385.4

XLON

xy4A6nUgOsE

AVIVA PLC

30/11/2021

15:12:01

1072

385.4

XLON

xy4A6nUgOnb

AVIVA PLC

30/11/2021

15:11:57

1530

385.5

XLON

xy4A6nUgOyx

AVIVA PLC

30/11/2021

15:11:54

598

385.6

XLON

xy4A6nUgOxn

AVIVA PLC

30/11/2021

15:11:54

597

385.6

XLON

xy4A6nUgOxp

AVIVA PLC

30/11/2021

15:11:54

643

385.6

XLON

xy4A6nUgOxr

AVIVA PLC

30/11/2021

15:11:54

634

385.6

BATE

xy4A6nUgOxt

AVIVA PLC

30/11/2021

15:11:52

620

385.7

CHIX

xy4A6nUgO7h

AVIVA PLC

30/11/2021

15:11:52

906

385.7

BATE

xy4A6nUgO7j

AVIVA PLC

30/11/2021

15:11:21

172

385.6

XLON

xy4A6nUgPlm

AVIVA PLC

30/11/2021

15:11:21

474

385.6

XLON

xy4A6nUgPls

AVIVA PLC

30/11/2021

15:11:21

3

385.6

XLON

xy4A6nUgPlo

AVIVA PLC

30/11/2021

15:11:21

24

385.6

XLON

xy4A6nUgPlq

AVIVA PLC

30/11/2021

15:11:10

255

385.6

XLON

xy4A6nUgPp7

AVIVA PLC

30/11/2021

15:11:10

1975

385.6

XLON

xy4A6nUgPp9

AVIVA PLC

30/11/2021

15:10:50

500

385.7

XLON

xy4A6nUgPBh

AVIVA PLC

30/11/2021

15:10:50

2935

385.7

XLON

xy4A6nUgPBp

AVIVA PLC

30/11/2021

15:10:50

25

385.7

CHIX

xy4A6nUgPBq

AVIVA PLC

30/11/2021

15:10:50

632

385.7

BATE

xy4A6nUgPBu

AVIVA PLC

30/11/2021

15:10:50

753

385.7

CHIX

xy4A6nUgPBs

AVIVA PLC

30/11/2021

15:10:50

452

385.7

BATE

xy4A6nUgPBw

AVIVA PLC

30/11/2021

15:10:01

859

385.5

BATE

xy4A6nUg63o

AVIVA PLC

30/11/2021

15:10:01

365

385.5

XLON

xy4A6nUg630

AVIVA PLC

30/11/2021

15:10:01

391

385.5

XLON

xy4A6nUg632

AVIVA PLC

30/11/2021

15:10:01

958

385.5

BATE

xy4A6nUg637

AVIVA PLC

30/11/2021

15:10:00

1079

385.6

XLON

xy4A6nUg62Q

AVIVA PLC

30/11/2021

15:09:50

673

385.6

BATE

xy4A6nUg6HT

AVIVA PLC

30/11/2021

15:09:45

673

385.6

CHIX

xy4A6nUg6Vm

AVIVA PLC

30/11/2021

15:09:37

951

385.6

XLON

xy4A6nUg7a9

AVIVA PLC

30/11/2021

15:09:37

500

385.6

XLON

xy4A6nUg7aB

AVIVA PLC

30/11/2021

15:09:37

350

385.6

XLON

xy4A6nUg7aD

AVIVA PLC

30/11/2021

15:09:29

1124

385.6

XLON

xy4A6nUg7k9

AVIVA PLC

30/11/2021

15:09:03

653

385.6

XLON

xy4A6nUg78@

AVIVA PLC

30/11/2021

15:09:03

934

385.7

XLON

xy4A6nUg780

AVIVA PLC

30/11/2021

15:08:52

1807

385.8

XLON

xy4A6nUg7TU

AVIVA PLC

30/11/2021

15:08:51

723

385.8

BATE

xy4A6nUg7Sw

AVIVA PLC

30/11/2021

15:08:49

915

385.9

CHIX

xy4A6nUg7Pc

AVIVA PLC

30/11/2021

15:08:49

1031

385.9

BATE

xy4A6nUg7Pe

AVIVA PLC

30/11/2021

15:08:49

1642

385.9

XLON

xy4A6nUg7Pa

AVIVA PLC

30/11/2021

15:08:31

500

385.9

XLON

xy4A6nUg4gD

AVIVA PLC

30/11/2021

15:08:31

712

385.9

XLON

xy4A6nUg4gR

AVIVA PLC

30/11/2021

15:08:31

1015

386

XLON

xy4A6nUg4qb

AVIVA PLC

30/11/2021

15:08:00

1204

386.1

XLON

xy4A6nUg4SA

AVIVA PLC

30/11/2021

15:08:00

568

386.1

BATE

xy4A6nUg4SC

AVIVA PLC

30/11/2021

15:07:59

826

386.2

BATE

xy4A6nUg4Ry

AVIVA PLC

30/11/2021

15:07:59

1282

386.2

BATE

xy4A6nUg4QX

AVIVA PLC

30/11/2021

15:07:59

2746

386.2

XLON

xy4A6nUg4RP

AVIVA PLC

30/11/2021

15:07:51

131

386.3

XLON

xy4A6nUg5jx

AVIVA PLC

30/11/2021

15:07:51

2259

386.3

XLON

xy4A6nUg5jz

AVIVA PLC

30/11/2021

15:07:51

249

386.3

XLON

xy4A6nUg5j$

AVIVA PLC

30/11/2021

15:07:51

474

386.3

XLON

xy4A6nUg5j1

AVIVA PLC

30/11/2021

15:07:51

818

386.3

CHIX

xy4A6nUg5j3

AVIVA PLC

30/11/2021

15:07:23

73

386

XLON

xy4A6nUg5Ll

AVIVA PLC

30/11/2021

15:07:23

673

386

BATE

xy4A6nUg5Ln

AVIVA PLC

30/11/2021

15:07:20

600

386

XLON

xy4A6nUg5Mn

AVIVA PLC

30/11/2021

15:07:07

842

386

CHIX

xy4A6nUg2aD

AVIVA PLC

30/11/2021

15:07:07

1190

386

BATE

xy4A6nUg2a9

AVIVA PLC

30/11/2021

15:07:07

3296

386

XLON

xy4A6nUg2aB

AVIVA PLC

30/11/2021

15:06:53

1213

386.1

BATE

xy4A6nUg2oG

AVIVA PLC

30/11/2021

15:06:53

1081

386.1

CHIX

xy4A6nUg2oK

AVIVA PLC

30/11/2021

15:06:53

1113

386.1

BATE

xy4A6nUg2oI

AVIVA PLC

30/11/2021

15:06:53

3790

386.1

XLON

xy4A6nUg2oE

AVIVA PLC

30/11/2021

15:05:32

606

385.1

XLON

xy4A6nUg0nu

AVIVA PLC

30/11/2021

15:05:32

500

385.1

XLON

xy4A6nUg0nw

AVIVA PLC

30/11/2021

15:05:32

1361

385.1

XLON

xy4A6nUg0n4

AVIVA PLC

30/11/2021

15:05:01

691

385.1

XLON

xy4A6nUg0Vz

AVIVA PLC

30/11/2021

15:05:01

691

385.1

XLON

xy4A6nUg0V4

AVIVA PLC

30/11/2021

15:05:01

1148

385.2

XLON

xy4A6nUg0U5

AVIVA PLC

30/11/2021

15:05:00

957

385.3

BATE

xy4A6nUg0Ra

AVIVA PLC

30/11/2021

15:05:00

1638

385.3

XLON

xy4A6nUg0Rz

AVIVA PLC

30/11/2021

15:05:00

980

385.3

XLON

xy4A6nUg0R$

AVIVA PLC

30/11/2021

15:05:00

802

385.3

BATE

xy4A6nUg0R1

AVIVA PLC

30/11/2021

15:05:00

771

385.3

CHIX

xy4A6nUg0R3

AVIVA PLC

30/11/2021

15:04:09

500

385.1

XLON

xy4A6nUg1HD

AVIVA PLC

30/11/2021

15:04:09

1320

385.1

XLON

xy4A6nUg1HG

AVIVA PLC

30/11/2021

15:04:09

541

385.2

BATE

xy4A6nUg1G0

AVIVA PLC

30/11/2021

15:04:09

1878

385.2

XLON

xy4A6nUg1GG

AVIVA PLC

30/11/2021

15:04:09

687

385.2

CHIX

xy4A6nUg1GI

AVIVA PLC

30/11/2021

15:04:09

917

385.2

BATE

xy4A6nUg1GK

AVIVA PLC

30/11/2021

15:04:09

148

385.2

BATE

xy4A6nUg1GM

AVIVA PLC

30/11/2021

15:03:37

1027

385

XLON

xy4A6nUgE4L

AVIVA PLC

30/11/2021

15:03:18

858

385.1

BATE

xy4A6nUgEHg

AVIVA PLC

30/11/2021

15:03:18

1756

385.1

XLON

xy4A6nUgEHe

AVIVA PLC

30/11/2021

15:03:13

749

385.2

BATE

xy4A6nUgEOS

AVIVA PLC

30/11/2021

15:03:13

2824

385.2

XLON

xy4A6nUgEOQ

AVIVA PLC

30/11/2021

15:03:01

703

385.3

CHIX

xy4A6nUgFYQ

AVIVA PLC

30/11/2021

15:03:01

1413

385.3

BATE

xy4A6nUgFYS

AVIVA PLC

30/11/2021

15:03:00

787

385.3

XLON

xy4A6nUgFir

AVIVA PLC

30/11/2021

15:02:44

838

385.2

XLON

xy4A6nUgFwd

AVIVA PLC

30/11/2021

15:02:44

838

385.2

BATE

xy4A6nUgFwf

AVIVA PLC

30/11/2021

15:02:41

117

385.2

BATE

xy4A6nUgF6v

AVIVA PLC

30/11/2021

15:02:41

43

385.2

BATE

xy4A6nUgF6z

AVIVA PLC

30/11/2021

15:02:26

673

385.2

CHIX

xy4A6nUgFMx

AVIVA PLC

30/11/2021

15:02:16

27

385.1

XLON

xy4A6nUgCbV

AVIVA PLC

30/11/2021

15:02:16

711

385.1

XLON

xy4A6nUgCaX

AVIVA PLC

30/11/2021

15:01:33

724

384.5

XLON

xy4A6nUgCMf

AVIVA PLC

30/11/2021

15:01:31

500

384.6

XLON

xy4A6nUgCGz

AVIVA PLC

30/11/2021

15:01:31

748

384.6

XLON

xy4A6nUgCG9

AVIVA PLC

30/11/2021

15:01:31

468

384.6

XLON

xy4A6nUgCGA

AVIVA PLC

30/11/2021

15:01:31

22

384.6

XLON

xy4A6nUgCGC

AVIVA PLC

30/11/2021

15:01:28

1763

384.7

XLON

xy4A6nUgCTs

AVIVA PLC

30/11/2021

15:01:06

663

384.6

BATE

xy4A6nUgDfW

AVIVA PLC

30/11/2021

15:01:06

55

384.7

CHIX

xy4A6nUgDfk

AVIVA PLC

30/11/2021

15:01:06

946

384.7

BATE

xy4A6nUgDfi

AVIVA PLC

30/11/2021

15:01:06

595

384.7

CHIX

xy4A6nUgDfm

AVIVA PLC

30/11/2021

15:01:06

1117

384.7

XLON

xy4A6nUgDfg

AVIVA PLC

30/11/2021

15:00:48

123

384.6

XLON

xy4A6nUgD3U

AVIVA PLC

30/11/2021

15:00:45

942

384.6

XLON

xy4A6nUgD9x

AVIVA PLC

30/11/2021

15:00:43

843

384.7

XLON

xy4A6nUgDB8

AVIVA PLC

30/11/2021

15:00:18

1526

384.8

XLON

xy4A6nUgAg1

AVIVA PLC

30/11/2021

15:00:01

1146

385

BATE

xy4A6nUgAKK

AVIVA PLC

30/11/2021

15:00:01

658

385

CHIX

xy4A6nUgAKM

AVIVA PLC

30/11/2021

14:59:42

812

385.2

XLON

xy4A6nUgBzU

AVIVA PLC

30/11/2021

14:59:39

569

385.3

XLON

xy4A6nUgB@S

AVIVA PLC

30/11/2021

14:59:32

500

385.4

XLON

xy4A6nUgB7@

AVIVA PLC

30/11/2021

14:59:32

938

385.4

XLON

xy4A6nUgB7D

AVIVA PLC

30/11/2021

14:59:13

1323

385.4

XLON

xy4A6nUgBPa

AVIVA PLC

30/11/2021

14:59:13

824

385.5

BATE

xy4A6nUgBOm

AVIVA PLC

30/11/2021

14:59:13

269

385.5

BATE

xy4A6nUgBOo

AVIVA PLC

30/11/2021

14:59:13

887

385.5

BATE

xy4A6nUgBO8

AVIVA PLC

30/11/2021

14:59:13

632

385.5

CHIX

xy4A6nUgBO6

AVIVA PLC

30/11/2021

14:59:13

3018

385.5

XLON

xy4A6nUgBO4

AVIVA PLC

30/11/2021

14:58:15

1036

385.6

XLON

xy4A6nUg8Oy

AVIVA PLC

30/11/2021

14:58:13

673

385.7

BATE

xy4A6nUg9b9

AVIVA PLC

30/11/2021

14:58:13

25

385.6

BATE

xy4A6nUg9bB

AVIVA PLC

30/11/2021

14:58:13

51

385.6

XLON

xy4A6nUg9bD

AVIVA PLC

30/11/2021

14:58:13

673

385.7

XLON

xy4A6nUg9bE

AVIVA PLC

30/11/2021

14:58:13

314

385.7

CHIX

xy4A6nUg9ab

AVIVA PLC

30/11/2021

14:58:13

922

385.7

BATE

xy4A6nUg9aX

AVIVA PLC

30/11/2021

14:58:13

319

385.7

CHIX

xy4A6nUg9ad

AVIVA PLC

30/11/2021

14:58:13

811

385.7

XLON

xy4A6nUg9bT

AVIVA PLC

30/11/2021

14:58:13

2522

385.7

XLON

xy4A6nUg9bV

AVIVA PLC

30/11/2021

14:57:19

1155

385.5

XLON

xy4A6nUhsjT

AVIVA PLC

30/11/2021

14:57:19

441

385.5

XLON

xy4A6nUhsjV

AVIVA PLC

30/11/2021

14:57:02

500

385.4

XLON

xy4A6nUhs5o

AVIVA PLC

30/11/2021

14:57:01

162

385.4

CHIX

xy4A6nUhs4B

AVIVA PLC

30/11/2021

14:57:01

146

385.4

BATE

xy4A6nUhs4F

AVIVA PLC

30/11/2021

14:57:01

627

385.4

XLON

xy4A6nUhs47

AVIVA PLC

30/11/2021

14:57:01

733

385.4

BATE

xy4A6nUhs4H

AVIVA PLC

30/11/2021

14:57:01

471

385.4

CHIX

xy4A6nUhs4D

AVIVA PLC

30/11/2021

14:57:01

131

385.4

BATE

xy4A6nUhs4J

AVIVA PLC

30/11/2021

14:57:01

711

385.4

XLON

xy4A6nUhs49

AVIVA PLC

30/11/2021

14:56:19

1224

385.3

XLON

xy4A6nUht3H

AVIVA PLC

30/11/2021

14:56:19

505

385.3

BATE

xy4A6nUht3J

AVIVA PLC

30/11/2021

14:56:19

341

385.4

BATE

xy4A6nUht3S

AVIVA PLC

30/11/2021

14:56:19

217

385.4

BATE

xy4A6nUht3U

AVIVA PLC

30/11/2021

14:56:19

495

385.4

BATE

xy4A6nUht2W

AVIVA PLC

30/11/2021

14:56:19

1743

385.4

XLON

xy4A6nUht3Q

AVIVA PLC

30/11/2021

14:56:00

1013

385.4

XLON

xy4A6nUhtOW

AVIVA PLC

30/11/2021

14:56:00

204

385.5

XLON

xy4A6nUhtRi

AVIVA PLC

30/11/2021

14:56:00

1350

385.5

XLON

xy4A6nUhtRk

AVIVA PLC

30/11/2021

14:56:00

719

385.5

XLON

xy4A6nUhtRm

AVIVA PLC

30/11/2021

14:56:00

630

385.5

CHIX

xy4A6nUhtRq

AVIVA PLC

30/11/2021

14:56:00

551

385.5

BATE

xy4A6nUhtRo

AVIVA PLC

30/11/2021

14:55:20

1088

385.2

BATE

xy4A6nUhrdP

AVIVA PLC

30/11/2021

14:55:20

2398

385.2

XLON

xy4A6nUhrdN

AVIVA PLC

30/11/2021

14:55:00

889

385.1

CHIX

xy4A6nUhr$X

AVIVA PLC

30/11/2021

14:55:00

1526

385.1

XLON

xy4A6nUhryV

AVIVA PLC

30/11/2021

14:54:28

2038

384.9

XLON

xy4A6nUhoaI

AVIVA PLC

30/11/2021

14:54:28

1

384.9

BATE

xy4A6nUhoaK

AVIVA PLC

30/11/2021

14:54:28

353

384.9

BATE

xy4A6nUhoaM

AVIVA PLC

30/11/2021

14:54:28

353

384.9

BATE

xy4A6nUhoaO

AVIVA PLC

30/11/2021

14:54:20

941

385

BATE

xy4A6nUhoi9

AVIVA PLC

30/11/2021

14:54:20

73

385

BATE

xy4A6nUhoiB

AVIVA PLC

30/11/2021

14:54:20

163

385

BATE

xy4A6nUhoiD

AVIVA PLC

30/11/2021

14:54:20

2314

385

XLON

xy4A6nUhoiF

AVIVA PLC

30/11/2021

14:54:10

427

385.1

CHIX

xy4A6nUhooo

AVIVA PLC

30/11/2021

14:54:10

246

385.1

CHIX

xy4A6nUhoom

AVIVA PLC

30/11/2021

14:53:49

1301

385

XLON

xy4A6nUhoKC

AVIVA PLC

30/11/2021

14:53:49

21

385

XLON

xy4A6nUhoKE

AVIVA PLC

30/11/2021

14:53:49

9

385

BATE

xy4A6nUhoKG

AVIVA PLC

30/11/2021

14:53:49

101

385

BATE

xy4A6nUhoKI

AVIVA PLC

30/11/2021

14:53:49

506

385

BATE

xy4A6nUhoKK

AVIVA PLC

30/11/2021

14:53:49

253

385

BATE

xy4A6nUhoKM

AVIVA PLC

30/11/2021

14:53:26

842

384.9

BATE

xy4A6nUhplg

AVIVA PLC

30/11/2021

14:53:26

2243

384.9

XLON

xy4A6nUhpli

AVIVA PLC

30/11/2021

14:53:23

1200

385

BATE

xy4A6nUhpfN

AVIVA PLC

30/11/2021

14:53:23

832

385

CHIX

xy4A6nUhpfP

AVIVA PLC

30/11/2021

14:53:23

2107

385

XLON

xy4A6nUhpfL

AVIVA PLC

30/11/2021

14:52:56

673

384.9

XLON

xy4A6nUhp8i

AVIVA PLC

30/11/2021

14:52:56

1017

384.9

XLON

xy4A6nUhp8N

AVIVA PLC

30/11/2021

14:52:56

761

384.9

XLON

xy4A6nUhp8P

AVIVA PLC

30/11/2021

14:52:03

673

384.7

XLON

xy4A6nUhmEY

AVIVA PLC

30/11/2021

14:52:03

1

384.7

CHIX

xy4A6nUhmE0

AVIVA PLC

30/11/2021

14:52:03

1707

384.7

XLON

xy4A6nUhmE8

AVIVA PLC

30/11/2021

14:52:03

1085

384.7

BATE

xy4A6nUhmEA

AVIVA PLC

30/11/2021

14:52:03

3411

384.8

XLON

xy4A6nUhm9J

AVIVA PLC

30/11/2021

14:52:03

188

384.8

BATE

xy4A6nUhm9N

AVIVA PLC

30/11/2021

14:52:03

869

384.8

CHIX

xy4A6nUhm9L

AVIVA PLC

30/11/2021

14:52:03

1349

384.8

BATE

xy4A6nUhm9P

AVIVA PLC

30/11/2021

14:51:40

1672

384.9

XLON

xy4A6nUhnWu

AVIVA PLC

30/11/2021

14:51:40

781

384.9

BATE

xy4A6nUhnWw

AVIVA PLC

30/11/2021

14:51:15

899

384.7

CHIX

xy4A6nUhn1u

AVIVA PLC

30/11/2021

14:51:08

673

384.8

XLON

xy4A6nUhnB$

AVIVA PLC

30/11/2021

14:50:34

500

384.9

XLON

xy4A6nUh@vR

AVIVA PLC

30/11/2021

14:50:34

334

384.9

XLON

xy4A6nUh@vP

AVIVA PLC

30/11/2021

14:50:33

1059

384.9

BATE

xy4A6nUh@ua

AVIVA PLC

30/11/2021

14:50:33

163

384.9

BATE

xy4A6nUh@ue

AVIVA PLC

30/11/2021

14:50:33

899

384.9

XLON

xy4A6nUh@uc

AVIVA PLC

30/11/2021

14:50:25

744

384.9

BATE

xy4A6nUh@D2

AVIVA PLC

30/11/2021

14:50:25

1215

384.9

XLON

xy4A6nUh@D4

AVIVA PLC

30/11/2021

14:50:05

673

384.8

CHIX

xy4A6nUh$X$

AVIVA PLC

30/11/2021

14:50:05

673

384.8

BATE

xy4A6nUh$Xz

AVIVA PLC

30/11/2021

14:50:03

750

384.8

XLON

xy4A6nUh$Z4

AVIVA PLC

30/11/2021

14:50:03

734

384.8

XLON

xy4A6nUh$Y0

AVIVA PLC

30/11/2021

14:50:03

1048

384.9

XLON

xy4A6nUh$Y2

AVIVA PLC

30/11/2021

14:49:33

24

385.1

XLON

xy4A6nUh$8d

AVIVA PLC

30/11/2021

14:49:33

649

385.1

XLON

xy4A6nUh$8f

AVIVA PLC

30/11/2021

14:49:33

507

385.1

XLON

xy4A6nUh$8i

AVIVA PLC

30/11/2021

14:49:20

375

385.3

XLON

xy4A6nUh$RL

AVIVA PLC

30/11/2021

14:49:20

493

385.3

XLON

xy4A6nUh$RN

AVIVA PLC

30/11/2021

14:49:16

565

385.3

XLON

xy4A6nUhydu

AVIVA PLC

30/11/2021

14:49:16

156

385.3

BATE

xy4A6nUhydw

AVIVA PLC

30/11/2021

14:49:16

305

385.3

BATE

xy4A6nUhydy

AVIVA PLC

30/11/2021

14:49:16

79

385.3

BATE

xy4A6nUhyd@

AVIVA PLC

30/11/2021

14:49:16

141

385.3

BATE

xy4A6nUhyd0

AVIVA PLC

30/11/2021

14:49:05

985

385.3

BATE

xy4A6nUhysb

AVIVA PLC

30/11/2021

14:49:05

771

385.3

CHIX

xy4A6nUhysf

AVIVA PLC

30/11/2021

14:49:05

792

385.3

XLON

xy4A6nUhysd

AVIVA PLC

30/11/2021

14:49:05

673

385.3

XLON

xy4A6nUhysC

AVIVA PLC

30/11/2021

14:48:39

1085

385.1

XLON

xy4A6nUhyPH

AVIVA PLC

30/11/2021

14:48:39

971

385.1

XLON

xy4A6nUhyPO

AVIVA PLC

30/11/2021

14:48:39

673

385.2

XLON

xy4A6nUhyO2

AVIVA PLC

30/11/2021

14:48:35

30

385.2

XLON

xy4A6nUhzXq

AVIVA PLC

30/11/2021

14:48:35

1200

385.2

XLON

xy4A6nUhzXs

AVIVA PLC

30/11/2021

14:48:23

433

385.3

XLON

xy4A6nUhzmE

AVIVA PLC

30/11/2021

14:48:23

96

385.3

XLON

xy4A6nUhzmG

AVIVA PLC

30/11/2021

14:48:19

887

385.4

BATE

xy4A6nUhz@G

AVIVA PLC

30/11/2021

14:48:19

759

385.4

XLON

xy4A6nUhz@I

AVIVA PLC

30/11/2021

14:48:19

1265

385.5

BATE

xy4A6nUhzv1

AVIVA PLC

30/11/2021

14:48:07

673

385.4

CHIX

xy4A6nUhzAe

AVIVA PLC

30/11/2021

14:47:38

500

385.2

XLON

xy4A6nUhw1W

AVIVA PLC

30/11/2021

14:47:38

729

385.2

XLON

xy4A6nUhw1m

AVIVA PLC

30/11/2021

14:47:27

500

385.3

XLON

xy4A6nUhwHN

AVIVA PLC

30/11/2021

14:47:27

624

385.3

XLON

xy4A6nUhwHU

AVIVA PLC

30/11/2021

14:47:27

180

385.3

XLON

xy4A6nUhwGW

AVIVA PLC

30/11/2021

14:47:01

1000

385.1

XLON

xy4A6nUhx8c

AVIVA PLC

30/11/2021

14:47:01

991

385.1

XLON

xy4A6nUhxBd

AVIVA PLC

30/11/2021

14:47:01

116

385.1

XLON

xy4A6nUhxBf

AVIVA PLC

30/11/2021

14:47:01

547

385.1

CHIX

xy4A6nUhxBh

AVIVA PLC

30/11/2021

14:47:01

52

385.1

CHIX

xy4A6nUhxBj

AVIVA PLC

30/11/2021

14:47:01

611

385.1

BATE

xy4A6nUhxBl

AVIVA PLC

30/11/2021

14:47:01

608

385.2

XLON

xy4A6nUhxAZ

AVIVA PLC

30/11/2021

14:47:01

65

385.2

XLON

xy4A6nUhxAb

AVIVA PLC

30/11/2021

14:47:00

611

385.2

BATE

xy4A6nUhxHd

AVIVA PLC

30/11/2021

14:47:00

611

385.2

BATE

xy4A6nUhxHs

AVIVA PLC

30/11/2021

14:47:00

680

385.2

CHIX

xy4A6nUhxHu

AVIVA PLC

30/11/2021

14:47:00

2082

385.2

XLON

xy4A6nUhxHo

AVIVA PLC

30/11/2021

14:47:00

327

385.2

XLON

xy4A6nUhxHq

AVIVA PLC

30/11/2021

14:45:57

630

385.1

XLON

xy4A6nUhvvt

AVIVA PLC

30/11/2021

14:45:56

898

385.2

XLON

xy4A6nUhvut

AVIVA PLC

30/11/2021

14:45:56

1158

385.2

XLON

xy4A6nUhvu1

AVIVA PLC

30/11/2021

14:45:47

209

385.3

BATE

xy4A6nUhvBb

AVIVA PLC

30/11/2021

14:45:47

300

385.3

BATE

xy4A6nUhvBd

AVIVA PLC

30/11/2021

14:45:47

565

385.3

BATE

xy4A6nUhvB1

AVIVA PLC

30/11/2021

14:45:47

577

385.3

XLON

xy4A6nUhvB2

AVIVA PLC

30/11/2021

14:45:29

673

385.2

BATE

xy4A6nUhcqo

AVIVA PLC

30/11/2021

14:45:22

1163

385.2

XLON

xy4A6nUhc$b

AVIVA PLC

30/11/2021

14:45:22

986

385.2

BATE

xy4A6nUhc$d

AVIVA PLC

30/11/2021

14:45:22

253

385.2

CHIX

xy4A6nUhc$f

AVIVA PLC

30/11/2021

14:45:22

424

385.2

CHIX

xy4A6nUhc$h

AVIVA PLC

30/11/2021

14:45:03

729

385.4

XLON

xy4A6nUhcOs

AVIVA PLC

30/11/2021

14:45:03

1173

385.4

XLON

xy4A6nUhcOy

AVIVA PLC

30/11/2021

14:44:47

1332

385.4

XLON

xy4A6nUhdne

AVIVA PLC

30/11/2021

14:44:25

199

385.4

XLON

xy4A6nUhd99

AVIVA PLC

30/11/2021

14:44:25

1000

385.4

XLON

xy4A6nUhd9B

AVIVA PLC

30/11/2021

14:44:25

322

385.4

CHIX

xy4A6nUhd9V

AVIVA PLC

30/11/2021

14:44:25

58

385.4

BATE

xy4A6nUhd9P

AVIVA PLC

30/11/2021

14:44:25

139

385.4

BATE

xy4A6nUhd9R

AVIVA PLC

30/11/2021

14:44:25

226

385.4

CHIX

xy4A6nUhd8X

AVIVA PLC

30/11/2021

14:44:25

602

385.4

BATE

xy4A6nUhd9T

AVIVA PLC

30/11/2021

14:44:25

1799

385.4

XLON

xy4A6nUhd9N

AVIVA PLC

30/11/2021

14:44:02

1554

385.5

XLON

xy4A6nUhak4

AVIVA PLC

30/11/2021

14:43:35

309

385.5

BATE

xy4A6nUhaJ5

AVIVA PLC

30/11/2021

14:43:35

242

385.5

BATE

xy4A6nUhaJ7

AVIVA PLC

30/11/2021

14:43:35

960

385.5

XLON

xy4A6nUhaJK

AVIVA PLC

30/11/2021

14:43:35

548

385.5

CHIX

xy4A6nUhaJS

AVIVA PLC

30/11/2021

14:43:35

643

385.5

BATE

xy4A6nUhaJQ

AVIVA PLC

30/11/2021

14:43:35

242

385.5

BATE

xy4A6nUhaJU

AVIVA PLC

30/11/2021

14:43:04

961

385.5

XLON

xy4A6nUhb1H

AVIVA PLC

30/11/2021

14:42:55

1000

385.5

XLON

xy4A6nUhbKu

AVIVA PLC

30/11/2021

14:42:49

547

385.6

CHIX

xy4A6nUhbSn

AVIVA PLC

30/11/2021

14:42:49

2316

385.6

XLON

xy4A6nUhbSt

AVIVA PLC

30/11/2021

14:42:49

166

385.7

BATE

xy4A6nUhbVB

AVIVA PLC

30/11/2021

14:42:49

50

385.7

BATE

xy4A6nUhbVD

AVIVA PLC

30/11/2021

14:42:49

613

385.7

BATE

xy4A6nUhbVF

AVIVA PLC

30/11/2021

14:42:32

673

385.6

BATE

xy4A6nUhYgb

AVIVA PLC

30/11/2021

14:41:42

1036

385.1

XLON

xy4A6nUhZ@d

AVIVA PLC

30/11/2021

14:41:32

460

385.2

XLON

xy4A6nUhZFd

AVIVA PLC

30/11/2021

14:41:32

500

385.2

XLON

xy4A6nUhZFf

AVIVA PLC

30/11/2021

14:41:32

1750

385.2

XLON

xy4A6nUhZFD

AVIVA PLC

30/11/2021

14:41:32

131

385.2

XLON

xy4A6nUhZFF

AVIVA PLC

30/11/2021

14:41:32

869

385.2

BATE

xy4A6nUhZFH

AVIVA PLC

30/11/2021

14:41:27

796

385.3

BATE

xy4A6nUhZNO

AVIVA PLC

30/11/2021

14:41:27

548

385.3

CHIX

xy4A6nUhZNQ

AVIVA PLC

30/11/2021

14:41:27

2712

385.3

XLON

xy4A6nUhZNM

AVIVA PLC

30/11/2021

14:40:35

865

385.2

XLON

xy4A6nUhWVI

AVIVA PLC

30/11/2021

14:40:32

1203

385.3

BATE

xy4A6nUhWQf

AVIVA PLC

30/11/2021

14:40:32

260

385.2

XLON

xy4A6nUhWQb

AVIVA PLC

30/11/2021

14:40:32

2567

385.3

XLON

xy4A6nUhWQd

AVIVA PLC

30/11/2021

14:40:24

620

385.4

CHIX

xy4A6nUhXjH

AVIVA PLC

30/11/2021

14:39:54

257

384.9

BATE

xy4A6nUhXSc

AVIVA PLC

30/11/2021

14:39:54

58

384.9

BATE

xy4A6nUhXSe

AVIVA PLC

30/11/2021

14:39:54

807

384.9

BATE

xy4A6nUhXSg

AVIVA PLC

30/11/2021

14:39:54

1098

384.9

XLON

xy4A6nUhXSY

AVIVA PLC

30/11/2021

14:39:54

2412

384.9

XLON

xy4A6nUhXSa

AVIVA PLC

30/11/2021

14:39:44

23

385

XLON

xy4A6nUhkZh

AVIVA PLC

30/11/2021

14:39:44

650

385

XLON

xy4A6nUhkZj

AVIVA PLC

30/11/2021

14:39:24

1831

384.9

XLON

xy4A6nUhk5$

AVIVA PLC

30/11/2021

14:39:24

555

384.9

BATE

xy4A6nUhk51

AVIVA PLC

30/11/2021

14:39:24

582

384.9

BATE

xy4A6nUhk53

AVIVA PLC

30/11/2021

14:39:24

875

384.9

CHIX

xy4A6nUhk57

AVIVA PLC

30/11/2021

14:39:24

2235

384.9

XLON

xy4A6nUhk55

AVIVA PLC

30/11/2021

14:38:47

23

384.8

XLON

xy4A6nUhlnz

AVIVA PLC

30/11/2021

14:38:47

650

384.8

XLON

xy4A6nUhln$

AVIVA PLC

30/11/2021

14:38:32

1

384.7

XLON

xy4A6nUhlEe

AVIVA PLC

30/11/2021

14:38:32

1350

384.7

XLON

xy4A6nUhlEm

AVIVA PLC

30/11/2021

14:38:25

500

384.8

XLON

xy4A6nUhlIi

AVIVA PLC

30/11/2021

14:38:25

858

384.8

BATE

xy4A6nUhlI0

AVIVA PLC

30/11/2021

14:38:25

98

384.8

BATE

xy4A6nUhlI2

AVIVA PLC

30/11/2021

14:38:25

124

384.8

BATE

xy4A6nUhlI4

AVIVA PLC

30/11/2021

14:38:25

895

384.8

XLON

xy4A6nUhlI6

AVIVA PLC

30/11/2021

14:38:22

4

384.9

XLON

xy4A6nUhlOw

AVIVA PLC

30/11/2021

14:38:22

1481

384.9

XLON

xy4A6nUhlOy

AVIVA PLC

30/11/2021

14:38:22

875

384.9

CHIX

xy4A6nUhlO0

AVIVA PLC

30/11/2021

14:38:22

1219

384.9

BATE

xy4A6nUhlO@

AVIVA PLC

30/11/2021

14:38:22

673

385

XLON

xy4A6nUhlRJ

AVIVA PLC

30/11/2021

14:37:30

847

384.8

XLON

xy4A6nUhjZ4

AVIVA PLC

30/11/2021

14:37:27

673

384.9

XLON

xy4A6nUhjka

AVIVA PLC

30/11/2021

14:37:25

673

384.9

BATE

xy4A6nUhjeB

AVIVA PLC

30/11/2021

14:37:21

302

384.9

BATE

xy4A6nUhjs1

AVIVA PLC

30/11/2021

14:37:21

824

384.9

CHIX

xy4A6nUhjs7

AVIVA PLC

30/11/2021

14:37:21

183

384.9

BATE

xy4A6nUhjs3

AVIVA PLC

30/11/2021

14:37:21

51

384.9

CHIX

xy4A6nUhjs9

AVIVA PLC

30/11/2021

14:37:21

347

384.9

BATE

xy4A6nUhjs5

AVIVA PLC

30/11/2021

14:37:21

605

384.9

XLON

xy4A6nUhjsz

AVIVA PLC

30/11/2021

14:37:21

1287

384.9

XLON

xy4A6nUhjs$

AVIVA PLC

30/11/2021

14:37:02

2462

384.8

XLON

xy4A6nUhjMX

AVIVA PLC

30/11/2021

14:36:47

327

384.7

BATE

xy4A6nUhgjz

AVIVA PLC

30/11/2021

14:36:47

565

384.7

XLON

xy4A6nUhgjH

AVIVA PLC

30/11/2021

14:36:47

262

384.7

BATE

xy4A6nUhgjJ

AVIVA PLC

30/11/2021

14:36:47

84

384.7

BATE

xy4A6nUhgjL

AVIVA PLC

30/11/2021

14:36:45

473

384.8

BATE

xy4A6nUhgkG

AVIVA PLC

30/11/2021

14:36:45

865

384.8

BATE

xy4A6nUhgkI

AVIVA PLC

30/11/2021

14:36:45

895

384.8

BATE

xy4A6nUhgfd

AVIVA PLC

30/11/2021

14:36:45

939

384.8

XLON

xy4A6nUhgfb

AVIVA PLC

30/11/2021

14:36:44

363

384.9

CHIX

xy4A6nUhght

AVIVA PLC

30/11/2021

14:36:44

513

384.9

CHIX

xy4A6nUhghv

AVIVA PLC

30/11/2021

14:35:56

673

385.1

XLON

xy4A6nUhhmm

AVIVA PLC

30/11/2021

14:35:45

135

385.1

XLON

xy4A6nUhhCL

AVIVA PLC

30/11/2021

14:35:45

647

385.1

XLON

xy4A6nUhhCN

AVIVA PLC

30/11/2021

14:35:45

1044

385.1

XLON

xy4A6nUhhFb

AVIVA PLC

30/11/2021

14:35:41

1487

385.2

XLON

xy4A6nUhhLM

AVIVA PLC

30/11/2021

14:35:37

1283

385.3

XLON

xy4A6nUhhJL

AVIVA PLC

30/11/2021

14:35:37

573

385.3

XLON

xy4A6nUhhJN

AVIVA PLC

30/11/2021

14:35:23

1015

385.3

BATE

xy4A6nUheXi

AVIVA PLC

30/11/2021

14:35:23

906

385.3

CHIX

xy4A6nUheXm

AVIVA PLC

30/11/2021

14:35:23

837

385.3

XLON

xy4A6nUheXk

AVIVA PLC

30/11/2021

14:35:01

966

385.3

XLON

xy4A6nUhe7Z

AVIVA PLC

30/11/2021

14:35:01

868

385.4

BATE

xy4A6nUhe77

AVIVA PLC

30/11/2021

14:35:01

2205

385.4

XLON

xy4A6nUhe75

AVIVA PLC

30/11/2021

14:34:51

590

385.5

BATE

xy4A6nUheNr

AVIVA PLC

30/11/2021

14:34:51

83

385.5

BATE

xy4A6nUheNt

AVIVA PLC

30/11/2021

14:34:31

492

385.6

BATE

xy4A6nUhffz

AVIVA PLC

30/11/2021

14:34:31

276

385.6

BATE

xy4A6nUhff$

AVIVA PLC

30/11/2021

14:34:25

381

385.7

XLON

xy4A6nUhfnx

AVIVA PLC

30/11/2021

14:34:25

534

385.7

XLON

xy4A6nUhfnz

AVIVA PLC

30/11/2021

14:34:25

937

385.7

XLON

xy4A6nUhfn6

AVIVA PLC

30/11/2021

14:34:25

710

385.7

BATE

xy4A6nUhfn8

AVIVA PLC

30/11/2021

14:34:25

130

385.7

BATE

xy4A6nUhfnA

AVIVA PLC

30/11/2021

14:34:25

597

385.7

CHIX

xy4A6nUhfnE

AVIVA PLC

30/11/2021

14:34:25

735

385.7

BATE

xy4A6nUhfnC

AVIVA PLC

30/11/2021

14:34:25

309

385.7

CHIX

xy4A6nUhfnG

AVIVA PLC

30/11/2021

14:34:19

75

385.8

XLON

xy4A6nUhfuh

AVIVA PLC

30/11/2021

14:34:19

1000

385.8

XLON

xy4A6nUhfuj

AVIVA PLC

30/11/2021

14:34:19

1091

385.8

XLON

xy4A6nUhfup

AVIVA PLC

30/11/2021

14:34:11

54

385.8

XLON

xy4A6nUhfD1

AVIVA PLC

30/11/2021

14:34:11

1142

385.8

XLON

xy4A6nUhfDA

AVIVA PLC

30/11/2021

14:34:07

1628

385.9

XLON

xy4A6nUhfBc

AVIVA PLC

30/11/2021

14:33:51

801

385.7

CHIX

xy4A6nUhMjk

AVIVA PLC

30/11/2021

14:33:30

500

385.7

XLON

xy4A6nUhM60

AVIVA PLC

30/11/2021

14:33:30

641

385.7

XLON

xy4A6nUhM6@

AVIVA PLC

30/11/2021

14:33:30

716

385.7

BATE

xy4A6nUhM6R

AVIVA PLC

30/11/2021

14:33:30

904

385.7

CHIX

xy4A6nUhM6T

AVIVA PLC

30/11/2021

14:33:30

677

385.7

XLON

xy4A6nUhM6P

AVIVA PLC

30/11/2021

14:33:17

665

385.7

XLON

xy4A6nUhMTV

AVIVA PLC

30/11/2021

14:33:16

448

385.8

XLON

xy4A6nUhMPL

AVIVA PLC

30/11/2021

14:33:16

500

385.8

XLON

xy4A6nUhMPN

AVIVA PLC

30/11/2021

14:33:16

1592

385.8

XLON

xy4A6nUhMOW

AVIVA PLC

30/11/2021

14:33:12

1712

385.9

XLON

xy4A6nUhNWd

AVIVA PLC

30/11/2021

14:33:12

1349

385.9

XLON

xy4A6nUhNWf

AVIVA PLC

30/11/2021

14:33:12

528

385.9

BATE

xy4A6nUhNWh

AVIVA PLC

30/11/2021

14:33:08

980

385.9

XLON

xy4A6nUhNkp

AVIVA PLC

30/11/2021

14:33:05

760

386

BATE

xy4A6nUhNrd

AVIVA PLC

30/11/2021

14:33:05

1625

386

XLON

xy4A6nUhNru

AVIVA PLC

30/11/2021

14:33:05

756

386

BATE

xy4A6nUhNrw

AVIVA PLC

30/11/2021

14:33:05

673

386.1

XLON

xy4A6nUhNqZ

AVIVA PLC

30/11/2021

14:33:01

673

386.1

BATE

xy4A6nUhNnS

AVIVA PLC

30/11/2021

14:32:45

1108

386

BATE

xy4A6nUhNMq

AVIVA PLC

30/11/2021

14:32:45

3411

386

XLON

xy4A6nUhNMo

AVIVA PLC

30/11/2021

14:32:14

917

385.7

CHIX

xy4A6nUhK8n

AVIVA PLC

30/11/2021

14:32:14

1000

385.7

BATE

xy4A6nUhK8p

AVIVA PLC

30/11/2021

14:32:14

4278

385.7

XLON

xy4A6nUhK8z

AVIVA PLC

30/11/2021

14:31:57

673

385.6

CHIX

xy4A6nUhLiZ

AVIVA PLC

30/11/2021

14:31:57

439

385.6

XLON

xy4A6nUhLiX

AVIVA PLC

30/11/2021

14:31:56

1979

385.6

XLON

xy4A6nUhLfh

AVIVA PLC

30/11/2021

14:31:56

873

385.6

BATE

xy4A6nUhLfj

AVIVA PLC

30/11/2021

14:31:32

673

385.5

XLON

xy4A6nUhLLq

AVIVA PLC

30/11/2021

14:31:32

344

385.5

BATE

xy4A6nUhLLv

AVIVA PLC

30/11/2021

14:31:32

1230

385.5

BATE

xy4A6nUhLLx

AVIVA PLC

30/11/2021

14:31:32

157

385.5

CHIX

xy4A6nUhLLz

AVIVA PLC

30/11/2021

14:31:32

400

385.5

CHIX

xy4A6nUhLL$

AVIVA PLC

30/11/2021

14:31:00

812

385.3

XLON

xy4A6nUhI67

AVIVA PLC

30/11/2021

14:30:31

1073

385.2

BATE

xy4A6nUhJ@k

AVIVA PLC

30/11/2021

14:30:31

682

385.2

XLON

xy4A6nUhJ@m

AVIVA PLC

30/11/2021

14:30:29

972

385.3

XLON

xy4A6nUhJwT

AVIVA PLC

30/11/2021

14:30:29

660

385.3

XLON

xy4A6nUhJ5Z

AVIVA PLC

30/11/2021

14:30:11

611

385.4

BATE

xy4A6nUhGbb

AVIVA PLC

30/11/2021

14:30:10

13

385.5

XLON

xy4A6nUhGcj

AVIVA PLC

30/11/2021

14:30:10

500

385.5

XLON

xy4A6nUhGcl

AVIVA PLC

30/11/2021

14:30:10

359

385.5

XLON

xy4A6nUhGc5

AVIVA PLC

30/11/2021

14:30:10

739

385.5

XLON

xy4A6nUhGc7

AVIVA PLC

30/11/2021

14:30:10

9

385.5

BATE

xy4A6nUhGc9

AVIVA PLC

30/11/2021

14:30:10

775

385.5

BATE

xy4A6nUhGcB

AVIVA PLC

30/11/2021

14:30:10

90

385.5

BATE

xy4A6nUhGcD

AVIVA PLC

30/11/2021

14:30:06

154

385.6

XLON

xy4A6nUhGfN

AVIVA PLC

30/11/2021

14:30:06

766

385.6

XLON

xy4A6nUhGfP

AVIVA PLC

30/11/2021

14:30:00

606

385.7

CHIX

xy4A6nUhG5n

AVIVA PLC

30/11/2021

14:30:00

1193

385.6

BATE

xy4A6nUhG5J

AVIVA PLC

30/11/2021

14:30:00

310

385.6

XLON

xy4A6nUhG5F

AVIVA PLC

30/11/2021

14:30:00

629

385.6

XLON

xy4A6nUhG5H

AVIVA PLC

30/11/2021

14:30:00

1715

385.7

XLON

xy4A6nUhG5L

AVIVA PLC

30/11/2021

14:30:00

429

385.7

XLON

xy4A6nUhG5N

AVIVA PLC

30/11/2021

14:30:00

548

385.7

CHIX

xy4A6nUhG5P

AVIVA PLC

30/11/2021

14:30:00

1699

385.7

BATE

xy4A6nUhG5R

AVIVA PLC

30/11/2021

14:29:17

2051

385.6

XLON

xy4A6nUhHom

AVIVA PLC

30/11/2021

14:29:17

292

385.6

CHIX

xy4A6nUhHoo

AVIVA PLC

30/11/2021

14:29:17

255

385.6

CHIX

xy4A6nUhHoq

AVIVA PLC

30/11/2021

14:28:19

374

385.3

XLON

xy4A6nUhUtC

AVIVA PLC

30/11/2021

14:28:19

899

385.4

XLON

xy4A6nUhUtG

AVIVA PLC

30/11/2021

14:28:19

257

385.3

XLON

xy4A6nUhUtE

AVIVA PLC

30/11/2021

14:28:19

1541

385.4

XLON

xy4A6nUhUsd

AVIVA PLC

30/11/2021

14:27:55

255

385.4

XLON

xy4A6nUhUFa

AVIVA PLC

30/11/2021

14:27:53

418

385.4

XLON

xy4A6nUhUFJ

AVIVA PLC

30/11/2021

14:27:36

548

385.5

CHIX

xy4A6nUhUQq

AVIVA PLC

30/11/2021

14:27:25

919

385.6

XLON

xy4A6nUhVl6

AVIVA PLC

30/11/2021

14:27:25

120

385.6

BATE

xy4A6nUhVl8

AVIVA PLC

30/11/2021

14:27:20

816

385.7

XLON

xy4A6nUhVqB

AVIVA PLC

30/11/2021

14:27:20

879

385.7

BATE

xy4A6nUhVqD

AVIVA PLC

30/11/2021

14:27:14

1545

385.8

XLON

xy4A6nUhVoN

AVIVA PLC

30/11/2021

14:27:14

467

385.8

BATE

xy4A6nUhVoP

AVIVA PLC

30/11/2021

14:27:14

266

385.8

BATE

xy4A6nUhVoR

AVIVA PLC

30/11/2021

14:26:58

360

385.8

XLON

xy4A6nUhVBm

AVIVA PLC

30/11/2021

14:26:58

582

385.8

XLON

xy4A6nUhVBo

AVIVA PLC

30/11/2021

14:26:58

625

385.8

BATE

xy4A6nUhVBq

AVIVA PLC

30/11/2021

14:26:58

583

385.8

CHIX

xy4A6nUhVBs

AVIVA PLC

30/11/2021

14:26:58

172

385.8

BATE

xy4A6nUhVBu

AVIVA PLC

30/11/2021

14:26:25

712

385.6

XLON

xy4A6nUhSrX

AVIVA PLC

30/11/2021

14:26:25

524

385.6

XLON

xy4A6nUhSrZ

AVIVA PLC

30/11/2021

14:26:18

1236

385.7

XLON

xy4A6nUhSob

AVIVA PLC

30/11/2021

14:25:54

673

385.8

XLON

xy4A6nUhSMF

AVIVA PLC

30/11/2021

14:25:48

1148

385.8

XLON

xy4A6nUhSIN

AVIVA PLC

30/11/2021

14:25:45

510

385.8

CHIX

xy4A6nUhSVO

AVIVA PLC

30/11/2021

14:25:45

209

385.8

BATE

xy4A6nUhSVQ

AVIVA PLC

30/11/2021

14:25:45

323

385.8

BATE

xy4A6nUhSVS

AVIVA PLC

30/11/2021

14:25:45

217

385.8

BATE

xy4A6nUhSVU

AVIVA PLC

30/11/2021

14:25:21

599

385.8

XLON

xy4A6nUhTqL

AVIVA PLC

30/11/2021

14:25:06

1115

385.8

XLON

xy4A6nUhT5c

AVIVA PLC

30/11/2021

14:24:56

599

385.8

BATE

xy4A6nUhT92

AVIVA PLC

30/11/2021

14:24:56

1589

385.8

XLON

xy4A6nUhT9T

AVIVA PLC

30/11/2021

14:24:56

340

385.8

CHIX

xy4A6nUhT8a

AVIVA PLC

30/11/2021

14:24:56

502

385.8

BATE

xy4A6nUhT8e

AVIVA PLC

30/11/2021

14:24:56

1102

385.8

XLON

xy4A6nUhT8Y

AVIVA PLC

30/11/2021

14:24:56

768

385.8

XLON

xy4A6nUhT8c

AVIVA PLC

30/11/2021

14:24:56

127

385.8

CHIX

xy4A6nUhT8k

AVIVA PLC

30/11/2021

14:24:56

386

385.8

BATE

xy4A6nUhT8g

AVIVA PLC

30/11/2021

14:24:56

88

385.8

BATE

xy4A6nUhT8i

AVIVA PLC

30/11/2021

14:24:56

48

385.8

BATE

xy4A6nUhT8m

AVIVA PLC

30/11/2021

14:24:56

362

385.8

CHIX

xy4A6nUhT8o

AVIVA PLC

30/11/2021

14:24:24

2303

385.8

XLON

xy4A6nUhQlH

AVIVA PLC

30/11/2021

14:23:54

1021

385.9

BATE

xy4A6nUhQEn

AVIVA PLC

30/11/2021

14:22:51

649

385.7

XLON

xy4A6nUhR08

AVIVA PLC

30/11/2021

14:22:51

267

385.7

XLON

xy4A6nUhR3y

AVIVA PLC

30/11/2021

14:22:51

755

385.7

XLON

xy4A6nUhR3@

AVIVA PLC

30/11/2021

14:22:43

1628

385.8

XLON

xy4A6nUhRBW

AVIVA PLC

30/11/2021

14:22:43

270

385.8

BATE

xy4A6nUhRBY

AVIVA PLC

30/11/2021

14:22:43

378

385.8

BATE

xy4A6nUhRBa

AVIVA PLC

30/11/2021

14:22:43

442

385.8

CHIX

xy4A6nUhRBe

AVIVA PLC

30/11/2021

14:22:43

276

385.8

CHIX

xy4A6nUhRBg

AVIVA PLC

30/11/2021

14:22:43

373

385.8

BATE

xy4A6nUhRBc

AVIVA PLC

30/11/2021

14:22:43

111

385.8

CHIX

xy4A6nUhRBi

AVIVA PLC

30/11/2021

14:22:02

1158

385.9

XLON

xy4A6nUhOme

AVIVA PLC

30/11/2021

14:21:49

627

386

XLON

xy4A6nUhO5$

AVIVA PLC

30/11/2021

14:21:49

46

386

XLON

xy4A6nUhO5H

AVIVA PLC

30/11/2021

14:21:34

2325

386

XLON

xy4A6nUhO86

AVIVA PLC

30/11/2021

14:21:34

1019

386

BATE

xy4A6nUhO88

AVIVA PLC

30/11/2021

14:20:45

304

385.7

CHIX

xy4A6nUhP4w

AVIVA PLC

30/11/2021

14:20:45

344

385.7

CHIX

xy4A6nUhP4@

AVIVA PLC

30/11/2021

14:20:45

64

385.7

CHIX

xy4A6nUhP40

AVIVA PLC

30/11/2021

14:20:45

1023

385.7

BATE

xy4A6nUhP4y

AVIVA PLC

30/11/2021

14:20:45

1414

385.7

XLON

xy4A6nUhP4u

AVIVA PLC

30/11/2021

14:19:58

1075

385.5

XLON

xy4A6nUh6rW

AVIVA PLC

30/11/2021

14:19:52

975

385.6

XLON

xy4A6nUh6pr

AVIVA PLC

30/11/2021

14:19:35

984

385.6

XLON

xy4A6nUh62H

AVIVA PLC

30/11/2021

14:19:35

732

385.6

BATE

xy4A6nUh62M

AVIVA PLC

30/11/2021

14:19:32

568

385.7

XLON

xy4A6nUh6Eq

AVIVA PLC

30/11/2021

14:19:32

584

385.7

XLON

xy4A6nUh6Es

AVIVA PLC

30/11/2021

14:19:13

104

385.8

XLON

xy4A6nUh6OE

AVIVA PLC

30/11/2021

14:19:13

1082

385.8

XLON

xy4A6nUh6OG

AVIVA PLC

30/11/2021

14:19:13

116

385.8

BATE

xy4A6nUh6OI

AVIVA PLC

30/11/2021

14:19:13

1039

385.8

BATE

xy4A6nUh6OK

AVIVA PLC

30/11/2021

14:19:13

574

385.9

CHIX

xy4A6nUh6QY

AVIVA PLC

30/11/2021

14:19:13

375

385.9

BATE

xy4A6nUh6Qr

AVIVA PLC

30/11/2021

14:19:13

650

385.9

BATE

xy4A6nUh6Q0

AVIVA PLC

30/11/2021

14:19:13

400

385.9

BATE

xy4A6nUh6Qv

AVIVA PLC

30/11/2021

14:19:13

350

385.9

XLON

xy4A6nUh6Qx

AVIVA PLC

30/11/2021

14:19:13

500

385.9

XLON

xy4A6nUh6Qz

AVIVA PLC

30/11/2021

14:19:13

481

385.9

XLON

xy4A6nUh6Qt

AVIVA PLC

30/11/2021

14:19:13

1372

385.9

XLON

xy4A6nUh6Q$

AVIVA PLC

30/11/2021

14:19:13

303

385.9

XLON

xy4A6nUh6QP

AVIVA PLC

30/11/2021

14:19:13

1350

385.9

XLON

xy4A6nUh6QR

AVIVA PLC

30/11/2021

14:19:13

1439

385.9

XLON

xy4A6nUh6QT

AVIVA PLC

30/11/2021

14:19:13

1529

385.9

XLON

xy4A6nUh6QV

AVIVA PLC

30/11/2021

14:19:13

1171

385.9

CHIX

xy4A6nUh7bZ

AVIVA PLC

30/11/2021

14:19:13

1657

385.9

BATE

xy4A6nUh7bX

AVIVA PLC

30/11/2021

14:19:01

155

386

XLON

xy4A6nUh7fK

AVIVA PLC

30/11/2021

14:19:01

1000

386

XLON

xy4A6nUh7fM

AVIVA PLC

30/11/2021

14:19:01

1148

386

XLON

xy4A6nUh7fS

AVIVA PLC

30/11/2021

14:19:01

500

386

XLON

xy4A6nUh7fU

AVIVA PLC

30/11/2021

14:18:15

118

385.8

BATE

xy4A6nUh4di

AVIVA PLC

30/11/2021

14:18:15

2056

385.8

XLON

xy4A6nUh4de

AVIVA PLC

30/11/2021

14:18:15

1969

385.8

XLON

xy4A6nUh4dg

AVIVA PLC

30/11/2021

14:18:15

640

385.8

BATE

xy4A6nUh4dk

AVIVA PLC

30/11/2021

14:17:22

681

385.5

CHIX

xy4A6nUh4KE

AVIVA PLC

30/11/2021

14:17:22

987

385.5

BATE

xy4A6nUh4KC

AVIVA PLC

30/11/2021

14:17:22

3978

385.5

XLON

xy4A6nUh4Nf

AVIVA PLC

30/11/2021

14:17:22

395

385.5

BATE

xy4A6nUh4Nj

AVIVA PLC

30/11/2021

14:17:22

549

385.5

BATE

xy4A6nUh4Nl

AVIVA PLC

30/11/2021

14:17:22

922

385.5

CHIX

xy4A6nUh4Nn

AVIVA PLC

30/11/2021

14:17:21

1347

385.6

BATE

xy4A6nUh4NU

AVIVA PLC

30/11/2021

14:17:21

729

385.6

XLON

xy4A6nUh4Mf

AVIVA PLC

30/11/2021

14:17:21

500

385.6

XLON

xy4A6nUh4Mh

AVIVA PLC

30/11/2021

14:17:21

487

385.6

XLON

xy4A6nUh4Mp

AVIVA PLC

30/11/2021

14:17:21

500

385.6

XLON

xy4A6nUh4Mr

AVIVA PLC

30/11/2021

14:17:21

306

385.6

XLON

xy4A6nUh4My

AVIVA PLC

30/11/2021

14:17:21

500

385.6

XLON

xy4A6nUh4M@

AVIVA PLC

30/11/2021

14:16:02

781

385.3

XLON

xy4A6nUh5HP

AVIVA PLC

30/11/2021

14:16:00

6

385.3

XLON

xy4A6nUh5GG

AVIVA PLC

30/11/2021

14:15:49

565

385.3

CHIX

xy4A6nUh5Q3

AVIVA PLC

30/11/2021

14:15:49

332

385.3

XLON

xy4A6nUh5Qz

AVIVA PLC

30/11/2021

14:15:49

871

385.3

XLON

xy4A6nUh5Q$

AVIVA PLC

30/11/2021

14:15:49

987

385.3

BATE

xy4A6nUh5Q1

AVIVA PLC

30/11/2021

14:15:48

807

385.4

CHIX

xy4A6nUh2aq

AVIVA PLC

30/11/2021

14:15:48

82

385.4

XLON

xy4A6nUh2du

AVIVA PLC

30/11/2021

14:15:48

696

385.4

XLON

xy4A6nUh2dy

AVIVA PLC

30/11/2021

14:15:44

933

385.4

XLON

xy4A6nUh2XW

AVIVA PLC

30/11/2021

14:15:32

312

385.3

XLON

xy4A6nUh2fn

AVIVA PLC

30/11/2021

14:15:32

1425

385.3

XLON

xy4A6nUh2fp

AVIVA PLC

30/11/2021

14:15:14

101

385.4

BATE

xy4A6nUh2vk

AVIVA PLC

30/11/2021

14:15:14

72

385.4

BATE

xy4A6nUh2vp

AVIVA PLC

30/11/2021

14:15:14

500

385.4

BATE

xy4A6nUh2vy

AVIVA PLC

30/11/2021

14:15:14

1218

385.4

BATE

xy4A6nUh2vI

AVIVA PLC

30/11/2021

14:15:14

1382

385.4

XLON

xy4A6nUh2vG

AVIVA PLC

30/11/2021

14:14:56

673

385.4

BATE

xy4A6nUh29m

AVIVA PLC

30/11/2021

14:14:33

514

385.4

XLON

xy4A6nUh3Wt

AVIVA PLC

30/11/2021

14:14:33

649

385.4

XLON

xy4A6nUh3Wv

AVIVA PLC

30/11/2021

14:14:13

677

385.4

CHIX

xy4A6nUh3nu

AVIVA PLC

30/11/2021

14:14:13

578

385.4

XLON

xy4A6nUh3ns

AVIVA PLC

30/11/2021

14:13:29

1076

385.5

XLON

xy4A6nUh3Rl

AVIVA PLC

30/11/2021

14:13:29

551

385.5

BATE

xy4A6nUh3Rj

AVIVA PLC

30/11/2021

14:13:29

475

385.6

XLON

xy4A6nUh3R7

AVIVA PLC

30/11/2021

14:13:29

1058

385.6

XLON

xy4A6nUh3R9

AVIVA PLC

30/11/2021

14:13:29

797

385.6

BATE

xy4A6nUh3RG

AVIVA PLC

30/11/2021

14:13:29

35

385.6

BATE

xy4A6nUh3RV

AVIVA PLC

30/11/2021

14:13:29

953

385.6

BATE

xy4A6nUh3QX

AVIVA PLC

30/11/2021

14:13:29

2805

385.6

XLON

xy4A6nUh3RR

AVIVA PLC

30/11/2021

14:12:15

12

385.3

XLON

xy4A6nUh0Re

AVIVA PLC

30/11/2021

14:12:11

183

385.4

XLON

xy4A6nUh1bP

AVIVA PLC

30/11/2021

14:12:11

3167

385.4

XLON

xy4A6nUh1bR

AVIVA PLC

30/11/2021

14:12:11

727

385.4

CHIX

xy4A6nUh1bT

AVIVA PLC

30/11/2021

14:12:11

338

385.4

CHIX

xy4A6nUh1bV

AVIVA PLC

30/11/2021

14:12:11

227

385.4

BATE

xy4A6nUh1aX

AVIVA PLC

30/11/2021

14:12:11

853

385.4

BATE

xy4A6nUh1aZ

AVIVA PLC

30/11/2021

14:09:49

517

385.3

XLON

xy4A6nUhES1

AVIVA PLC

30/11/2021

14:09:49

609

385.3

XLON

xy4A6nUhES3

AVIVA PLC

30/11/2021

14:09:45

300

385.4

BATE

xy4A6nUhFbk

AVIVA PLC

30/11/2021

14:09:45

33

385.4

BATE

xy4A6nUhFbi

AVIVA PLC

30/11/2021

14:09:45

370

385.4

BATE

xy4A6nUhFbm

AVIVA PLC

30/11/2021

14:09:45

673

385.4

XLON

xy4A6nUhFbN

AVIVA PLC

30/11/2021

14:09:11

816

385.6

XLON

xy4A6nUhF$6

AVIVA PLC

30/11/2021

14:09:04

500

385.7

XLON

xy4A6nUhF46

AVIVA PLC

30/11/2021

14:09:04

664

385.7

XLON

xy4A6nUhF44

AVIVA PLC

30/11/2021

14:09:04

839

385.7

XLON

xy4A6nUhF4H

AVIVA PLC

30/11/2021

14:09:04

530

385.7

BATE

xy4A6nUhF4J

AVIVA PLC

30/11/2021

14:09:04

100

385.7

BATE

xy4A6nUhF4N

AVIVA PLC

30/11/2021

14:09:04

177

385.7

BATE

xy4A6nUhF4P

AVIVA PLC

30/11/2021

14:09:04

43

385.7

CHIX

xy4A6nUhF4L

AVIVA PLC

30/11/2021

14:09:04

752

385.7

CHIX

xy4A6nUhF4R

AVIVA PLC

30/11/2021

14:09:04

203

385.7

BATE

xy4A6nUhF4T

AVIVA PLC

30/11/2021

14:08:15

24

385.6

BATE

xy4A6nUhCr$

AVIVA PLC

30/11/2021

14:08:15

649

385.6

BATE

xy4A6nUhCr1

AVIVA PLC

30/11/2021

14:08:12

1203

385.6

XLON

xy4A6nUhCtw

AVIVA PLC

30/11/2021

14:07:42

545

385.4

XLON

xy4A6nUhCKT

AVIVA PLC

30/11/2021

14:07:36

24

385.5

XLON

xy4A6nUhCGA

AVIVA PLC

30/11/2021

14:07:36

649

385.5

XLON

xy4A6nUhCJX

AVIVA PLC

30/11/2021

14:07:26

752

385.5

XLON

xy4A6nUhCOS

AVIVA PLC

30/11/2021

14:07:26

309

385.5

XLON

xy4A6nUhCRW

AVIVA PLC

30/11/2021

14:07:26

1182

385.5

XLON

xy4A6nUhCR9

AVIVA PLC

30/11/2021

14:07:06

246

385.5

BATE

xy4A6nUhDhq

AVIVA PLC

30/11/2021

14:07:06

599

385.5

BATE

xy4A6nUhDhs

AVIVA PLC

30/11/2021

14:07:05

2573

385.5

XLON

xy4A6nUhDrq

AVIVA PLC

30/11/2021

14:07:05

796

385.5

CHIX

xy4A6nUhDrs

AVIVA PLC

30/11/2021

14:07:05

814

385.5

BATE

xy4A6nUhDru

AVIVA PLC

30/11/2021

14:05:27

18

385.3

BATE

xy4A6nUhAAd

AVIVA PLC

30/11/2021

14:05:27

136

385.3

BATE

xy4A6nUhAAz

AVIVA PLC

30/11/2021

14:05:27

436

385.3

XLON

xy4A6nUhAA$

AVIVA PLC

30/11/2021

14:05:25

981

385.4

XLON

xy4A6nUhALE

AVIVA PLC

30/11/2021

14:05:25

92

385.4

BATE

xy4A6nUhALG

AVIVA PLC

30/11/2021

14:05:25

529

385.4

BATE

xy4A6nUhALI

AVIVA PLC

30/11/2021

14:05:25

338

385.4

BATE

xy4A6nUhALK

AVIVA PLC

30/11/2021

14:05:16

765

385.4

BATE

xy4A6nUhAOW

AVIVA PLC

30/11/2021

14:05:16

771

385.4

CHIX

xy4A6nUhAOY

AVIVA PLC

30/11/2021

14:05:16

869

385.4

XLON

xy4A6nUhAPU

AVIVA PLC

30/11/2021

14:05:08

1097

385.4

XLON

xy4A6nUhBXX

AVIVA PLC

30/11/2021

14:04:21

566

385.2

XLON

xy4A6nUhBHe

AVIVA PLC

30/11/2021

14:04:16

239

385.3

XLON

xy4A6nUhBTm

AVIVA PLC

30/11/2021

14:04:16

500

385.3

XLON

xy4A6nUhBTo

AVIVA PLC

30/11/2021

14:04:16

808

385.3

XLON

xy4A6nUhBT$

AVIVA PLC

30/11/2021

14:03:30

604

385.7

BATE

xy4A6nUh869

AVIVA PLC

30/11/2021

14:03:30

1060

385.6

XLON

xy4A6nUh86C

AVIVA PLC

30/11/2021

14:03:30

1511

385.7

XLON

xy4A6nUh86G

AVIVA PLC

30/11/2021

14:03:30

393

385.7

BATE

xy4A6nUh86I

AVIVA PLC

30/11/2021

14:03:30

796

385.7

BATE

xy4A6nUh86K

AVIVA PLC

30/11/2021

14:03:30

96

385.7

CHIX

xy4A6nUh86M

AVIVA PLC

30/11/2021

14:03:30

729

385.7

CHIX

xy4A6nUh86O

AVIVA PLC

30/11/2021

14:02:40

500

385.7

XLON

xy4A6nUh9oP

AVIVA PLC

30/11/2021

14:02:40

313

385.7

XLON

xy4A6nUh9oN

AVIVA PLC

30/11/2021

14:02:40

909

385.7

XLON

xy4A6nUh9zl

AVIVA PLC

30/11/2021

14:01:55

323

385.5

CHIX

xy4A6nUasb4

AVIVA PLC

30/11/2021

14:01:55

700

385.5

BATE

xy4A6nUasb6

AVIVA PLC

30/11/2021

14:01:47

558

385.4

XLON

xy4A6nUase4

AVIVA PLC

30/11/2021

14:01:47

647

385.4

XLON

xy4A6nUaseD

AVIVA PLC

30/11/2021

14:01:34

542

385.5

XLON

xy4A6nUaszf

AVIVA PLC

30/11/2021

14:01:34

598

385.5

XLON

xy4A6nUaszh

AVIVA PLC

30/11/2021

14:00:58

999

385.7

XLON

xy4A6nUasQU

AVIVA PLC

30/11/2021

14:00:58

939

385.7

BATE

xy4A6nUatbW

AVIVA PLC

30/11/2021

14:00:54

1092

385.8

XLON

xy4A6nUatZr

AVIVA PLC

30/11/2021

14:00:07

2282

386

XLON

xy4A6nUatJq

AVIVA PLC

30/11/2021

14:00:07

810

386

BATE

xy4A6nUatJu

AVIVA PLC

30/11/2021

14:00:07

1772

386.1

XLON

xy4A6nUatJV

AVIVA PLC

30/11/2021

14:00:07

207

386.1

XLON

xy4A6nUatIZ

AVIVA PLC

30/11/2021

14:00:07

794

386.1

CHIX

xy4A6nUatId

AVIVA PLC

30/11/2021

14:00:07

1155

386.1

BATE

xy4A6nUatIb

AVIVA PLC

30/11/2021

13:58:59

748

385.9

XLON

xy4A6nUareT

AVIVA PLC

30/11/2021

13:58:31

801

385.8

XLON

xy4A6nUar35

AVIVA PLC

30/11/2021

13:58:17

903

385.8

XLON

xy4A6nUarIj

AVIVA PLC

30/11/2021

13:58:12

751

385.9

XLON

xy4A6nUarRt

AVIVA PLC

30/11/2021

13:58:12

340

385.9

CHIX

xy4A6nUarRx

AVIVA PLC

30/11/2021

13:58:12

363

385.9

CHIX

xy4A6nUarRz

AVIVA PLC

30/11/2021

13:58:12

987

385.9

BATE

xy4A6nUarRv

AVIVA PLC

30/11/2021

13:57:52

39

385.8

XLON

xy4A6nUaorl

AVIVA PLC

30/11/2021

13:57:52

555

385.8

XLON

xy4A6nUaorn

AVIVA PLC

30/11/2021

13:57:49

1187

385.9

XLON

xy4A6nUaoqP

AVIVA PLC

30/11/2021

13:57:46

1691

386

XLON

xy4A6nUaosr

AVIVA PLC

30/11/2021

13:57:08

1113

385.9

BATE

xy4A6nUaoM$

AVIVA PLC

30/11/2021

13:57:08

501

385.9

CHIX

xy4A6nUaoM1

AVIVA PLC

30/11/2021

13:56:09

992

385.8

XLON

xy4A6nUap6r

AVIVA PLC

30/11/2021

13:56:09

1411

385.8

XLON

xy4A6nUap6u

AVIVA PLC

30/11/2021

13:55:52

121

385.7

BATE

xy4A6nUapTF

AVIVA PLC

30/11/2021

13:55:52

550

385.7

BATE

xy4A6nUapTH

AVIVA PLC

30/11/2021

13:55:52

1371

385.7

XLON

xy4A6nUapTP

AVIVA PLC

30/11/2021

13:55:52

19

385.7

BATE

xy4A6nUapTR

AVIVA PLC

30/11/2021

13:55:52

671

385.7

BATE

xy4A6nUapTT

AVIVA PLC

30/11/2021

13:55:12

673

385.8

BATE

xy4A6nUam18

AVIVA PLC

30/11/2021

13:55:12

600

385.8

CHIX

xy4A6nUam1E

AVIVA PLC

30/11/2021

13:55:12

1272

385.8

XLON

xy4A6nUam1L

AVIVA PLC

30/11/2021

13:55:00

1188

385.8

XLON

xy4A6nUamK3

AVIVA PLC

30/11/2021

13:54:56

2720

385.9

XLON

xy4A6nUamGk

AVIVA PLC

30/11/2021

13:53:58

1159

385.9

BATE

xy4A6nUanPF

AVIVA PLC

30/11/2021

13:53:58

193

385.9

CHIX

xy4A6nUanPM

AVIVA PLC

30/11/2021

13:53:58

1219

385.9

BATE

xy4A6nUanPK

AVIVA PLC

30/11/2021

13:53:58

503

385.9

CHIX

xy4A6nUanPO

AVIVA PLC

30/11/2021

13:53:58

1601

385.9

XLON

xy4A6nUanPI

AVIVA PLC

30/11/2021

13:53:35

700

385.8

CHIX

xy4A6nUa@rS

AVIVA PLC

30/11/2021

13:53:12

1332

385.7

XLON

xy4A6nUa@FV

AVIVA PLC

30/11/2021

13:52:27

946

385.7

BATE

xy4A6nUa$yX

AVIVA PLC

30/11/2021

13:52:27

706

385.8

XLON

xy4A6nUa$$5

AVIVA PLC

30/11/2021

13:52:27

536

385.8

XLON

xy4A6nUa$$9

AVIVA PLC

30/11/2021

13:52:27

500

385.8

XLON

xy4A6nUa$$B

AVIVA PLC

30/11/2021

13:52:27

385

385.8

XLON

xy4A6nUa$$7

AVIVA PLC

30/11/2021

13:52:26

1359

385.7

XLON

xy4A6nUa$$J

AVIVA PLC

30/11/2021

13:52:26

1349

385.8

BATE

xy4A6nUa$$V

AVIVA PLC

30/11/2021

13:52:26

802

385.8

CHIX

xy4A6nUa$@X

AVIVA PLC

30/11/2021

13:52:26

3099

385.8

XLON

xy4A6nUa$@a

AVIVA PLC

30/11/2021

13:50:35

766

385.4

XLON

xy4A6nUazhJ

AVIVA PLC

30/11/2021

13:50:35

59

385.5

XLON

xy4A6nUazrC

AVIVA PLC

30/11/2021

13:50:30

33

385.5

XLON

xy4A6nUaznm

AVIVA PLC

30/11/2021

13:50:30

1000

385.5

XLON

xy4A6nUazn0

AVIVA PLC

30/11/2021

13:50:30

952

385.5

BATE

xy4A6nUazmi

AVIVA PLC

30/11/2021

13:50:30

93

385.5

XLON

xy4A6nUazmk

AVIVA PLC

30/11/2021

13:50:30

956

385.5

XLON

xy4A6nUazmm

AVIVA PLC

30/11/2021

13:50:30

1472

385.5

XLON

xy4A6nUazmo

AVIVA PLC

30/11/2021

13:50:13

733

385.5

BATE

xy4A6nUaz2d

AVIVA PLC

30/11/2021

13:50:13

406

385.5

BATE

xy4A6nUaz2f

AVIVA PLC

30/11/2021

13:50:13

1500

385.5

XLON

xy4A6nUaz2b

AVIVA PLC

30/11/2021

13:49:43

69

385.4

BATE

xy4A6nUawjL

AVIVA PLC

30/11/2021

13:49:43

628

385.4

BATE

xy4A6nUawjN

AVIVA PLC

30/11/2021

13:49:43

673

385.4

CHIX

xy4A6nUawjP

AVIVA PLC

30/11/2021

13:49:43

908

385.4

XLON

xy4A6nUawjJ

AVIVA PLC

30/11/2021

13:49:43

841

385.4

CHIX

xy4A6nUawiK

AVIVA PLC

30/11/2021

13:49:43

807

385.4

BATE

xy4A6nUawiM

AVIVA PLC

30/11/2021

13:49:43

225

385.4

BATE

xy4A6nUawiO

AVIVA PLC

30/11/2021

13:49:43

835

385.4

BATE

xy4A6nUawiQ

AVIVA PLC

30/11/2021

13:49:43

3282

385.4

XLON

xy4A6nUawiS

AVIVA PLC

30/11/2021

13:49:43

1208

385.4

XLON

xy4A6nUawiU

AVIVA PLC

30/11/2021

13:47:01

848

384.9

XLON

xy4A6nUau8P

AVIVA PLC

30/11/2021

13:47:00

1934

385

XLON

xy4A6nUauBv

AVIVA PLC

30/11/2021

13:45:59

673

384.9

XLON

xy4A6nUavHi

AVIVA PLC

30/11/2021

13:45:59

606

384.9

BATE

xy4A6nUavHk

AVIVA PLC

30/11/2021

13:45:43

55

384.9

BATE

xy4A6nUacXW

AVIVA PLC

30/11/2021

13:45:43

746

384.9

BATE

xy4A6nUacXw

AVIVA PLC

30/11/2021

13:45:43

689

384.9

CHIX

xy4A6nUacX@

AVIVA PLC

30/11/2021

13:45:43

961

384.9

XLON

xy4A6nUacXy

AVIVA PLC

30/11/2021

13:45:40

1694

384.9

XLON

xy4A6nUacj3

AVIVA PLC

30/11/2021

13:45:40

280

384.9

XLON

xy4A6nUacj5

AVIVA PLC

30/11/2021

13:45:35

2990

385

XLON

xy4A6nUactn

AVIVA PLC

30/11/2021

13:45:35

719

385

XLON

xy4A6nUactq

AVIVA PLC

30/11/2021

13:45:35

1228

385

BATE

xy4A6nUactu

AVIVA PLC

30/11/2021

13:45:35

755

385

CHIX

xy4A6nUactw

AVIVA PLC

30/11/2021

13:43:48

656

384.7

XLON

xy4A6nUadHI

AVIVA PLC

30/11/2021

13:43:48

1043

384.7

BATE

xy4A6nUadHK

AVIVA PLC

30/11/2021

13:43:42

673

384.8

XLON

xy4A6nUadSy

AVIVA PLC

30/11/2021

13:42:43

399

384.7

XLON

xy4A6nUaaLk

AVIVA PLC

30/11/2021

13:42:43

500

384.7

XLON

xy4A6nUaaLm

AVIVA PLC

30/11/2021

13:42:43

533

384.7

XLON

xy4A6nUaaLu

AVIVA PLC

30/11/2021

13:42:41

130

384.7

XLON

xy4A6nUaaNr

AVIVA PLC

30/11/2021

13:42:25

600

384.6

BATE

xy4A6nUabdU

AVIVA PLC

30/11/2021

13:42:25

1227

384.6

XLON

xy4A6nUabce

AVIVA PLC

30/11/2021

13:42:25

929

384.6

CHIX

xy4A6nUabci

AVIVA PLC

30/11/2021

13:42:25

821

384.6

BATE

xy4A6nUabcg

AVIVA PLC

30/11/2021

13:42:24

1749

384.7

XLON

xy4A6nUabXL

AVIVA PLC

30/11/2021

13:42:12

57

384.6

XLON

xy4A6nUabn0

AVIVA PLC

30/11/2021

13:42:12

130

384.6

XLON

xy4A6nUabn2

AVIVA PLC

30/11/2021

13:41:23

673

384.5

XLON

xy4A6nUaYbM

AVIVA PLC

30/11/2021

13:41:01

766

384.4

XLON

xy4A6nUaY$P

AVIVA PLC

30/11/2021

13:41:01

327

384.4

XLON

xy4A6nUaY$R

AVIVA PLC

30/11/2021

13:41:01

1814

384.5

XLON

xy4A6nUaY@d

AVIVA PLC

30/11/2021

13:41:01

151

384.5

BATE

xy4A6nUaY@h

AVIVA PLC

30/11/2021

13:41:01

487

384.5

BATE

xy4A6nUaY@j

AVIVA PLC

30/11/2021

13:41:01

378

384.5

BATE

xy4A6nUaY@l

AVIVA PLC

30/11/2021

13:41:01

4136

384.6

XLON

xy4A6nUaYv9

AVIVA PLC

30/11/2021

13:41:01

1446

384.6

BATE

xy4A6nUaYvB

AVIVA PLC

30/11/2021

13:40:56

673

384.7

BATE

xy4A6nUaY7d

AVIVA PLC

30/11/2021

13:40:56

673

384.7

CHIX

xy4A6nUaY7h

AVIVA PLC

30/11/2021

13:40:56

539

384.7

XLON

xy4A6nUaY7b

AVIVA PLC

30/11/2021

13:40:56

1267

384.7

XLON

xy4A6nUaY7f

AVIVA PLC

30/11/2021

13:39:25

1700

384.3

XLON

xy4A6nUaZVc

AVIVA PLC

30/11/2021

13:38:56

1253

384.2

BATE

xy4A6nUaWv1

AVIVA PLC

30/11/2021

13:38:55

2204

384.3

XLON

xy4A6nUaWvE

AVIVA PLC

30/11/2021

13:38:55

715

384.3

XLON

xy4A6nUaWvG

AVIVA PLC

30/11/2021

13:38:55

2092

384.3

XLON

xy4A6nUaWvI

AVIVA PLC

30/11/2021

13:38:55

1785

384.3

BATE

xy4A6nUaWvK

AVIVA PLC

30/11/2021

13:38:55

836

384.3

CHIX

xy4A6nUaWvM

AVIVA PLC

30/11/2021

13:38:43

500

384.4

XLON

xy4A6nUaWCd

AVIVA PLC

30/11/2021

13:38:43

404

384.4

XLON

xy4A6nUaWCb

AVIVA PLC

30/11/2021

13:38:43

304

384.4

CHIX

xy4A6nUaWCg

AVIVA PLC

30/11/2021

13:38:43

581

384.4

CHIX

xy4A6nUaWCi

AVIVA PLC

30/11/2021

13:37:00

2453

384

XLON

xy4A6nUaksH

AVIVA PLC

30/11/2021

13:36:55

867

384

BATE

xy4A6nUaky$

AVIVA PLC

30/11/2021

13:35:59

673

384

XLON

xy4A6nUal3J

AVIVA PLC

30/11/2021

13:35:35

400

383.9

BATE

xy4A6nUalS@

AVIVA PLC

30/11/2021

13:35:27

907

383.9

CHIX

xy4A6nUalQU

AVIVA PLC

30/11/2021

13:35:27

915

383.9

BATE

xy4A6nUalQS

AVIVA PLC

30/11/2021

13:35:27

690

383.9

XLON

xy4A6nUalQQ

AVIVA PLC

30/11/2021

13:35:08

484

383.9

XLON

xy4A6nUaiqI

AVIVA PLC

30/11/2021

13:35:08

500

383.9

XLON

xy4A6nUaiqK

AVIVA PLC

30/11/2021

13:35:08

1251

383.9

XLON

xy4A6nUaiqR

AVIVA PLC

30/11/2021

13:35:02

673

384

XLON

xy4A6nUaioA

AVIVA PLC

30/11/2021

13:34:45

1500

383.9

XLON

xy4A6nUaiDu

AVIVA PLC

30/11/2021

13:34:15

578

383.7

XLON

xy4A6nUajZQ

AVIVA PLC

30/11/2021

13:34:15

1200

383.7

XLON

xy4A6nUajZS

AVIVA PLC

30/11/2021

13:34:01

686

383.8

BATE

xy4A6nUajnP

AVIVA PLC

30/11/2021

13:34:01

950

383.8

BATE

xy4A6nUajnU

AVIVA PLC

30/11/2021

13:34:01

841

383.8

CHIX

xy4A6nUajmW

AVIVA PLC

30/11/2021

13:33:12

523

383.4

XLON

xy4A6nUagtK

AVIVA PLC

30/11/2021

13:32:44

766

383.3

XLON

xy4A6nUagKU

AVIVA PLC

30/11/2021

13:32:44

136

383.3

XLON

xy4A6nUagNb

AVIVA PLC

30/11/2021

13:32:44

748

383.3

XLON

xy4A6nUagNd

AVIVA PLC

30/11/2021

13:32:44

136

383.3

XLON

xy4A6nUagNf

AVIVA PLC

30/11/2021

13:32:28

320

383.3

BATE

xy4A6nUahXm

AVIVA PLC

30/11/2021

13:32:28

307

383.3

BATE

xy4A6nUahXo

AVIVA PLC

30/11/2021

13:32:28

307

383.3

BATE

xy4A6nUahX4

AVIVA PLC

30/11/2021

13:32:28

366

383.3

BATE

xy4A6nUahX6

AVIVA PLC

30/11/2021

13:32:28

1135

383.3

XLON

xy4A6nUahX2

AVIVA PLC

30/11/2021

13:31:51

500

383.5

XLON

xy4A6nUahMZ

AVIVA PLC

30/11/2021

13:31:51

350

383.5

XLON

xy4A6nUahMb

AVIVA PLC

30/11/2021

13:31:51

985

383.5

XLON

xy4A6nUahMn

AVIVA PLC

30/11/2021

13:31:42

278

383.5

XLON

xy4A6nUahRf

AVIVA PLC

30/11/2021

13:31:42

775

383.5

XLON

xy4A6nUahRh

AVIVA PLC

30/11/2021

13:31:42

617

383.5

BATE

xy4A6nUahRj

AVIVA PLC

30/11/2021

13:31:42

667

383.5

CHIX

xy4A6nUahRp

AVIVA PLC

30/11/2021

13:31:42

76

383.5

BATE

xy4A6nUahRl

AVIVA PLC

30/11/2021

13:31:42

106

383.5

BATE

xy4A6nUahRn

AVIVA PLC

30/11/2021

13:31:42

109

383.5

CHIX

xy4A6nUahRr

AVIVA PLC

30/11/2021

13:31:42

52

383.5

CHIX

xy4A6nUahRu

AVIVA PLC

30/11/2021

13:31:42

62

383.5

BATE

xy4A6nUahRs

AVIVA PLC

30/11/2021

13:30:50

972

383.6

XLON

xy4A6nUaeR@

AVIVA PLC

30/11/2021

13:30:49

1384

383.7

XLON

xy4A6nUafdI

AVIVA PLC

30/11/2021

13:30:45

1590

383.8

XLON

xy4A6nUafWK

AVIVA PLC

30/11/2021

13:30:45

166

383.8

BATE

xy4A6nUafWM

AVIVA PLC

30/11/2021

13:30:45

852

383.8

BATE

xy4A6nUafWO

AVIVA PLC

30/11/2021

13:29:37

277

383.9

BATE

xy4A6nUaMi6

AVIVA PLC

30/11/2021

13:29:37

101

383.9

BATE

xy4A6nUaMi8

AVIVA PLC

30/11/2021

13:29:37

295

383.9

BATE

xy4A6nUaMiA

AVIVA PLC

30/11/2021

13:29:37

507

383.9

CHIX

xy4A6nUaMiF

AVIVA PLC

30/11/2021

13:29:19

276

384

XLON

xy4A6nUaM5x

AVIVA PLC

30/11/2021

13:29:19

758

384

XLON

xy4A6nUaM5z

AVIVA PLC

30/11/2021

13:29:19

536

384.1

XLON

xy4A6nUaM4s

AVIVA PLC

30/11/2021

13:29:19

500

384.1

XLON

xy4A6nUaM4u

AVIVA PLC

30/11/2021

13:29:19

438

384.1

XLON

xy4A6nUaM4q

AVIVA PLC

30/11/2021

13:29:19

3500

384.1

XLON

xy4A6nUaM4A

AVIVA PLC

30/11/2021

13:28:40

1150

384.2

BATE

xy4A6nUaNaa

AVIVA PLC

30/11/2021

13:28:21

884

384.2

XLON

xy4A6nUaN$K

AVIVA PLC

30/11/2021

13:28:21

673

384.2

BATE

xy4A6nUaN$O

AVIVA PLC

30/11/2021

13:28:21

689

384.2

XLON

xy4A6nUaN$M

AVIVA PLC

30/11/2021

13:27:55

673

384

XLON

xy4A6nUaNGt

AVIVA PLC

30/11/2021

13:27:55

769

384

CHIX

xy4A6nUaNG4

AVIVA PLC

30/11/2021

13:25:52

662

383.7

BATE

xy4A6nUaIdm

AVIVA PLC

30/11/2021

13:25:48

9

383.7

BATE

xy4A6nUaIXs

AVIVA PLC

30/11/2021

13:24:45

894

383.5

XLON

xy4A6nUaIO2

AVIVA PLC

30/11/2021

13:24:32

564

383.6

CHIX

xy4A6nUaJik

AVIVA PLC

30/11/2021

13:24:32

911

383.6

XLON

xy4A6nUaJim

AVIVA PLC

30/11/2021

13:24:30

506

383.7

XLON

xy4A6nUaJkQ

AVIVA PLC

30/11/2021

13:24:30

500

383.7

XLON

xy4A6nUaJfW

AVIVA PLC

30/11/2021

13:24:30

536

383.7

XLON

xy4A6nUaJkS

AVIVA PLC

30/11/2021

13:24:30

536

383.7

XLON

xy4A6nUaJkU

AVIVA PLC

30/11/2021

13:24:30

295

383.7

BATE

xy4A6nUaJfc

AVIVA PLC

30/11/2021

13:24:30

865

383.7

BATE

xy4A6nUaJfe

AVIVA PLC

30/11/2021

13:24:30

849

383.7

XLON

xy4A6nUaJfu

AVIVA PLC

30/11/2021

13:24:30

1089

383.7

BATE

xy4A6nUaJfy

AVIVA PLC

30/11/2021

13:24:30

2494

383.7

XLON

xy4A6nUaJfw

AVIVA PLC

30/11/2021

13:24:11

1000

383.8

BATE

xy4A6nUaJ$k

AVIVA PLC

30/11/2021

13:24:11

564

383.8

CHIX

xy4A6nUaJ$m

AVIVA PLC

30/11/2021

13:24:11

673

383.8

XLON

xy4A6nUaJ$i

AVIVA PLC

30/11/2021

13:23:06

67

383.7

BATE

xy4A6nUaGrZ

AVIVA PLC

30/11/2021

13:23:06

563

383.7

CHIX

xy4A6nUaGrf

AVIVA PLC

30/11/2021

13:23:06

587

383.7

XLON

xy4A6nUaGrh

AVIVA PLC

30/11/2021

13:23:02

169

383.8

BATE

xy4A6nUaGsk

AVIVA PLC

30/11/2021

13:23:02

128

383.8

BATE

xy4A6nUaGsv

AVIVA PLC

30/11/2021

13:23:02

197

383.8

BATE

xy4A6nUaGsz

AVIVA PLC

30/11/2021

13:23:02

837

383.8

XLON

xy4A6nUaGsx

AVIVA PLC

30/11/2021

13:23:00

326

383.8

BATE

xy4A6nUaGoi

AVIVA PLC

30/11/2021

13:22:13

447

383.7

XLON

xy4A6nUaGPc

AVIVA PLC

30/11/2021

13:22:13

319

383.7

XLON

xy4A6nUaGPe

AVIVA PLC

30/11/2021

13:22:13

1092

383.8

XLON

xy4A6nUaGPM

AVIVA PLC

30/11/2021

13:22:13

1123

383.8

XLON

xy4A6nUaGOi

AVIVA PLC

30/11/2021

13:22:13

650

383.8

XLON

xy4A6nUaGOk

AVIVA PLC

30/11/2021

13:21:44

47

383.9

CHIX

xy4A6nUaHr5

AVIVA PLC

30/11/2021

13:21:44

546

383.9

CHIX

xy4A6nUaHr7

AVIVA PLC

30/11/2021

13:21:44

804

383.9

BATE

xy4A6nUaHr3

AVIVA PLC

30/11/2021

13:21:44

1405

383.9

XLON

xy4A6nUaHr1

AVIVA PLC

30/11/2021

13:21:10

87

383.9

XLON

xy4A6nUaHBO

AVIVA PLC

30/11/2021

13:21:10

600

383.9

XLON

xy4A6nUaHBQ

AVIVA PLC

30/11/2021

13:21:05

24

383.9

XLON

xy4A6nUaHHE

AVIVA PLC

30/11/2021

13:21:05

200

383.9

XLON

xy4A6nUaHHG

AVIVA PLC

30/11/2021

13:21:02

673

384

XLON

xy4A6nUaHT6

AVIVA PLC

30/11/2021

13:21:02

201

384

BATE

xy4A6nUaHT8

AVIVA PLC

30/11/2021

13:21:00

633

384

BATE

xy4A6nUaHVT

AVIVA PLC

30/11/2021

13:21:00

623

384

BATE

xy4A6nUaHUx

AVIVA PLC

30/11/2021

13:21:00

50

384

BATE

xy4A6nUaHU@

AVIVA PLC

30/11/2021

13:20:36

629

384

BATE

xy4A6nUaUek

AVIVA PLC

30/11/2021

13:20:36

513

384

CHIX

xy4A6nUaUeo

AVIVA PLC

30/11/2021

13:20:36

20

384

CHIX

xy4A6nUaUeq

AVIVA PLC

30/11/2021

13:20:36

854

384

XLON

xy4A6nUaUem

AVIVA PLC

30/11/2021

13:20:33

1216

384.1

XLON

xy4A6nUaUq2

AVIVA PLC

30/11/2021

13:20:32

45

384.1

BATE

xy4A6nUaUtT

AVIVA PLC

30/11/2021

13:20:32

1610

384.1

XLON

xy4A6nUaUsW

AVIVA PLC

30/11/2021

13:20:32

300

384.1

XLON

xy4A6nUaUsY

AVIVA PLC

30/11/2021

13:20:32

901

384.1

XLON

xy4A6nUaUsa

AVIVA PLC

30/11/2021

13:20:32

147

384.1

BATE

xy4A6nUaUsi

AVIVA PLC

30/11/2021

13:20:32

446

384.1

BATE

xy4A6nUaUsk

AVIVA PLC

30/11/2021

13:20:32

224

384.1

CHIX

xy4A6nUaUsc

AVIVA PLC

30/11/2021

13:20:32

107

384.1

CHIX

xy4A6nUaUse

AVIVA PLC

30/11/2021

13:20:32

501

384.1

CHIX

xy4A6nUaUsg

AVIVA PLC

30/11/2021

13:20:32

762

384.1

BATE

xy4A6nUaUso

AVIVA PLC

30/11/2021

13:20:32

146

384.1

CHIX

xy4A6nUaUsm

AVIVA PLC

30/11/2021

13:20:07

6

384.1

BATE

xy4A6nUaUDc

AVIVA PLC

30/11/2021

13:20:07

3912

384.1

XLON

xy4A6nUaUDa

AVIVA PLC

30/11/2021

13:18:31

2141

384

XLON

xy4A6nUaVTd

AVIVA PLC

30/11/2021

13:18:31

701

384

BATE

xy4A6nUaVTf

AVIVA PLC

30/11/2021

13:18:29

106

384.1

BATE

xy4A6nUaVVV

AVIVA PLC

30/11/2021

13:18:29

80

384.1

BATE

xy4A6nUaVUX

AVIVA PLC

30/11/2021

13:18:29

564

384.1

BATE

xy4A6nUaVUZ

AVIVA PLC

30/11/2021

13:18:29

60

384.1

BATE

xy4A6nUaVUb

AVIVA PLC

30/11/2021

13:18:29

868

384.1

BATE

xy4A6nUaVUt

AVIVA PLC

30/11/2021

13:18:29

4036

384.1

XLON

xy4A6nUaVUr

AVIVA PLC

30/11/2021

13:18:29

586

384.1

BATE

xy4A6nUaVUv

AVIVA PLC

30/11/2021

13:18:29

279

384.1

BATE

xy4A6nUaVUx

AVIVA PLC

30/11/2021

13:18:19

299

384.2

XLON

xy4A6nUaSc@

AVIVA PLC

30/11/2021

13:18:14

651

384.2

XLON

xy4A6nUaSWq

AVIVA PLC

30/11/2021

13:18:05

428

384.2

BATE

xy4A6nUaSeS

AVIVA PLC

30/11/2021

13:18:05

161

384.2

BATE

xy4A6nUaSeU

AVIVA PLC

30/11/2021

13:17:59

654

384.2

XLON

xy4A6nUaSoB

AVIVA PLC

30/11/2021

13:17:59

1346

384.2

XLON

xy4A6nUaSoD

AVIVA PLC

30/11/2021

13:17:53

461

384.2

CHIX

xy4A6nUaSxo

AVIVA PLC

30/11/2021

13:17:53

514

384.2

CHIX

xy4A6nUaSxz

AVIVA PLC

30/11/2021

13:16:13

971

383.6

BATE

xy4A6nUaQxq

AVIVA PLC

30/11/2021

13:16:13

2070

383.6

XLON

xy4A6nUaQxs

AVIVA PLC

30/11/2021

13:16:13

936

383.6

CHIX

xy4A6nUaQxu

AVIVA PLC

30/11/2021

13:15:29

757

383.6

XLON

xy4A6nUaQUK

AVIVA PLC

30/11/2021

13:15:27

756

383.6

BATE

xy4A6nUaQRn

AVIVA PLC

30/11/2021

13:15:27

1069

383.6

XLON

xy4A6nUaQRl

AVIVA PLC

30/11/2021

13:14:18

1227

383.4

XLON

xy4A6nUaRTz

AVIVA PLC

30/11/2021

13:14:16

186

383.5

XLON

xy4A6nUaRUK

AVIVA PLC

30/11/2021

13:14:16

536

383.5

XLON

xy4A6nUaRUM

AVIVA PLC

30/11/2021

13:14:16

536

383.5

XLON

xy4A6nUaRUO

AVIVA PLC

30/11/2021

13:14:16

500

383.5

XLON

xy4A6nUaRUQ

AVIVA PLC

30/11/2021

13:14:16

214

383.5

XLON

xy4A6nUaRPb

AVIVA PLC

30/11/2021

13:14:16

2311

383.5

XLON

xy4A6nUaRPd

AVIVA PLC

30/11/2021

13:13:59

872

383.6

CHIX

xy4A6nUaOlU

AVIVA PLC

30/11/2021

13:13:59

13

383.6

CHIX

xy4A6nUaOkW

AVIVA PLC

30/11/2021

13:13:56

231

383.6

BATE

xy4A6nUaOeg

AVIVA PLC

30/11/2021

13:13:56

263

383.6

BATE

xy4A6nUaOei

AVIVA PLC

30/11/2021

13:13:56

97

383.6

BATE

xy4A6nUaOek

AVIVA PLC

30/11/2021

13:13:56

457

383.6

BATE

xy4A6nUaOem

AVIVA PLC

30/11/2021

13:13:56

45

383.6

BATE

xy4A6nUaOeo

AVIVA PLC

30/11/2021

13:13:37

1089

383.6

BATE

xy4A6nUaOxI

AVIVA PLC

30/11/2021

13:13:37

3494

383.6

XLON

xy4A6nUaOxG

AVIVA PLC

30/11/2021

13:12:55

131

383.6

XLON

xy4A6nUaPlk

AVIVA PLC

30/11/2021

13:12:09

39

383.5

XLON

xy4A6nUaPFr

AVIVA PLC

30/11/2021

13:12:08

136

383.6

XLON

xy4A6nUaPEs

AVIVA PLC

30/11/2021

13:12:08

621

383.6

XLON

xy4A6nUaPEu

AVIVA PLC

30/11/2021

13:12:08

254

383.6

XLON

xy4A6nUaPEw

AVIVA PLC

30/11/2021

13:12:08

729

383.6

BATE

xy4A6nUaPEy

AVIVA PLC

30/11/2021

13:12:04

476

383.7

XLON

xy4A6nUaPAu

AVIVA PLC

30/11/2021

13:12:04

1132

383.7

XLON

xy4A6nUaPAw

AVIVA PLC

30/11/2021

13:12:04

712

383.7

BATE

xy4A6nUaPA@

AVIVA PLC

30/11/2021

13:12:04

126

383.7

CHIX

xy4A6nUaPA0

AVIVA PLC

30/11/2021

13:12:04

329

383.7

BATE

xy4A6nUaPA2

AVIVA PLC

30/11/2021

13:12:04

571

383.7

CHIX

xy4A6nUaPA4

AVIVA PLC

30/11/2021

13:12:04

189

383.7

CHIX

xy4A6nUaPA6

AVIVA PLC

30/11/2021

13:11:40

971

383.6

BATE

xy4A6nUa6ZM

AVIVA PLC

30/11/2021

13:11:40

3316

383.6

XLON

xy4A6nUa6ZO

AVIVA PLC

30/11/2021

13:10:09

982

383.4

XLON

xy4A6nUa7tJ

AVIVA PLC

30/11/2021

13:10:09

673

383.5

XLON

xy4A6nUa7tL

AVIVA PLC

30/11/2021

13:10:05

793

383.5

BATE

xy4A6nUa7m4

AVIVA PLC

30/11/2021

13:10:05

4411

383.5

XLON

xy4A6nUa7mK

AVIVA PLC

30/11/2021

13:10:05

869

383.5

CHIX

xy4A6nUa7mM

AVIVA PLC

30/11/2021

13:09:39

380

383.4

BATE

xy4A6nUa78$

AVIVA PLC

30/11/2021

13:09:39

673

383.4

XLON

xy4A6nUa78z

AVIVA PLC

30/11/2021

13:09:39

456

383.4

BATE

xy4A6nUa781

AVIVA PLC

30/11/2021

13:09:10

2452

383.3

XLON

xy4A6nUa4bo

AVIVA PLC

30/11/2021

13:09:09

281

383.3

XLON

xy4A6nUa4ah

AVIVA PLC

30/11/2021

13:09:09

699

383.3

XLON

xy4A6nUa4aj

AVIVA PLC

30/11/2021

13:09:09

966

383.3

BATE

xy4A6nUa4a2

AVIVA PLC

30/11/2021

13:09:09

400

383.3

BATE

xy4A6nUa4a4

AVIVA PLC

30/11/2021

13:09:09

500

383.3

XLON

xy4A6nUa4aH

AVIVA PLC

30/11/2021

13:09:09

1000

383.3

XLON

xy4A6nUa4aJ

AVIVA PLC

30/11/2021

13:08:16

1109

383.1

BATE

xy4A6nUa4EW

AVIVA PLC

30/11/2021

13:08:16

229

383.1

CHIX

xy4A6nUa4Eg

AVIVA PLC

30/11/2021

13:08:16

48

383.1

BATE

xy4A6nUa4EY

AVIVA PLC

30/11/2021

13:08:16

388

383.1

CHIX

xy4A6nUa4Ei

AVIVA PLC

30/11/2021

13:08:16

90

383.1

BATE

xy4A6nUa4Ea

AVIVA PLC

30/11/2021

13:08:16

47

383.1

CHIX

xy4A6nUa4Ek

AVIVA PLC

30/11/2021

13:08:16

251

383.1

BATE

xy4A6nUa4Ee

AVIVA PLC

30/11/2021

13:07:58

514

383

CHIX

xy4A6nUa4Qg

AVIVA PLC

30/11/2021

13:06:17

619

382.7

XLON

xy4A6nUa2sC

AVIVA PLC

30/11/2021

13:06:11

885

382.8

XLON

xy4A6nUa2vn

AVIVA PLC

30/11/2021

13:06:11

694

382.8

BATE

xy4A6nUa2vH

AVIVA PLC

30/11/2021

13:06:11

1420

382.8

XLON

xy4A6nUa2vJ

AVIVA PLC

30/11/2021

13:05:52

776

382.9

XLON

xy4A6nUa2LL

AVIVA PLC

30/11/2021

13:05:52

953

382.9

CHIX

xy4A6nUa2LN

AVIVA PLC

30/11/2021

13:05:52

32

382.9

CHIX

xy4A6nUa2LP

AVIVA PLC

30/11/2021

13:05:52

993

382.9

BATE

xy4A6nUa2LR

AVIVA PLC

30/11/2021

13:05:10

903

382.9

XLON

xy4A6nUa3s1

AVIVA PLC

30/11/2021

13:05:10

95

382.9

XLON

xy4A6nUa3s8

AVIVA PLC

30/11/2021

13:05:10

626

382.9

XLON

xy4A6nUa3sC

AVIVA PLC

30/11/2021

13:05:08

132

383

XLON

xy4A6nUa3nI

AVIVA PLC

30/11/2021

13:05:08

541

383

XLON

xy4A6nUa3nK

AVIVA PLC

30/11/2021

13:04:58

673

383

XLON

xy4A6nUa34x

AVIVA PLC

30/11/2021

13:04:55

1020

383

XLON

xy4A6nUa31G

AVIVA PLC

30/11/2021

13:04:48

743

383.1

BATE

xy4A6nUa3Cx

AVIVA PLC

30/11/2021

13:04:32

986

383.1

XLON

xy4A6nUa3MM

AVIVA PLC

30/11/2021

13:04:32

894

383.1

CHIX

xy4A6nUa3MS

AVIVA PLC

30/11/2021

13:04:32

1156

383.1

BATE

xy4A6nUa3MO

AVIVA PLC

30/11/2021

13:04:12

673

383.1

XLON

xy4A6nUa0hX

AVIVA PLC

30/11/2021

13:03:27

574

382.9

XLON

xy4A6nUa0Gq

AVIVA PLC

30/11/2021

13:03:27

285

383

XLON

xy4A6nUa0Gw

AVIVA PLC

30/11/2021

13:03:27

536

383

XLON

xy4A6nUa0Gy

AVIVA PLC

30/11/2021

13:03:27

762

383

XLON

xy4A6nUa0G3

AVIVA PLC

30/11/2021

13:03:00

940

382.9

BATE

xy4A6nUa1q$

AVIVA PLC

30/11/2021

13:03:00

822

382.9

XLON

xy4A6nUa1qz

AVIVA PLC

30/11/2021

13:02:50

107

382.9

BATE

xy4A6nUa1xv

AVIVA PLC

30/11/2021

13:02:50

258

383

XLON

xy4A6nUa1xB

AVIVA PLC

30/11/2021

13:02:50

525

383

XLON

xy4A6nUa1xD

AVIVA PLC

30/11/2021

13:02:50

500

383

XLON

xy4A6nUa1xH

AVIVA PLC

30/11/2021

13:02:50

1530

383

XLON

xy4A6nUa1wW

AVIVA PLC

30/11/2021

13:02:50

360

383

BATE

xy4A6nUa1wc

AVIVA PLC

30/11/2021

13:02:50

305

383

CHIX

xy4A6nUa1wj

AVIVA PLC

30/11/2021

13:02:50

352

383

CHIX

xy4A6nUa1wl

AVIVA PLC

30/11/2021

13:02:50

741

383

BATE

xy4A6nUa1we

AVIVA PLC

30/11/2021

13:01:52

742

383

XLON

xy4A6nUaEm5

AVIVA PLC

30/11/2021

13:01:52

500

383

XLON

xy4A6nUaEm7

AVIVA PLC

30/11/2021

13:01:52

1049

383

XLON

xy4A6nUaEmL

AVIVA PLC

30/11/2021

13:01:12

646

383.1

XLON

xy4A6nUaFj$

AVIVA PLC

30/11/2021

13:01:12

1100

383.1

BATE

xy4A6nUaFj1

AVIVA PLC

30/11/2021

13:01:12

673

383.1

CHIX

xy4A6nUaFj3

AVIVA PLC

30/11/2021

13:00:52

500

383.1

XLON

xy4A6nUaFyb

AVIVA PLC

30/11/2021

13:00:52

426

383.1

XLON

xy4A6nUaFyZ

AVIVA PLC

30/11/2021

13:00:52

782

383.1

XLON

xy4A6nUaFyg

AVIVA PLC

30/11/2021

13:00:18

831

383

XLON

xy4A6nUaFG$

AVIVA PLC

30/11/2021

13:00:18

1004

383

BATE

xy4A6nUaFGC

AVIVA PLC

30/11/2021

13:00:18

83

383

BATE

xy4A6nUaFGE

AVIVA PLC

30/11/2021

13:00:18

1059

383

XLON

xy4A6nUaFGA

AVIVA PLC

30/11/2021

12:59:30

735

382.9

XLON

xy4A6nUaCwr

AVIVA PLC

30/11/2021

12:59:30

67

382.9

XLON

xy4A6nUaCwt

AVIVA PLC

30/11/2021

12:59:30

378

382.9

XLON

xy4A6nUaCwv

AVIVA PLC

30/11/2021

12:59:30

871

382.9

CHIX

xy4A6nUaCwz

AVIVA PLC

30/11/2021

12:59:30

507

382.9

BATE

xy4A6nUaCwx

AVIVA PLC

30/11/2021

12:59:30

921

382.9

XLON

xy4A6nUaCw9

AVIVA PLC

30/11/2021

12:58:54

28

382.9

XLON

xy4A6nUaCSP

AVIVA PLC

30/11/2021

12:58:51

1135

382.9

XLON

xy4A6nUaCPL

AVIVA PLC

30/11/2021

12:58:49

564

383

BATE

xy4A6nUaCRP

AVIVA PLC

30/11/2021

12:58:49

94

383

XLON

xy4A6nUaCRQ

AVIVA PLC

30/11/2021

12:58:49

500

383

XLON

xy4A6nUaCQW

AVIVA PLC

30/11/2021

12:58:49

536

383

XLON

xy4A6nUaCRU

AVIVA PLC

30/11/2021

12:58:49

536

383

XLON

xy4A6nUaCRS

AVIVA PLC

30/11/2021

12:58:49

723

383

XLON

xy4A6nUaCQh

AVIVA PLC

30/11/2021

12:58:49

3324

383

XLON

xy4A6nUaCQj

AVIVA PLC

30/11/2021

12:58:49

210

383

BATE

xy4A6nUaCQl

AVIVA PLC

30/11/2021

12:58:49

564

383

BATE

xy4A6nUaCQn

AVIVA PLC

30/11/2021

12:58:49

301

383

BATE

xy4A6nUaCQp

AVIVA PLC

30/11/2021

12:57:39

673

383.1

XLON

xy4A6nUaDKE

AVIVA PLC

30/11/2021

12:57:39

178

383.1

CHIX

xy4A6nUaDKG

AVIVA PLC

30/11/2021

12:57:39

692

383.1

CHIX

xy4A6nUaDKK

AVIVA PLC

30/11/2021

12:57:39

524

383.1

BATE

xy4A6nUaDKI

AVIVA PLC

30/11/2021

12:56:39

291

383

XLON

xy4A6nUaAvy

AVIVA PLC

30/11/2021

12:56:38

629

383

XLON

xy4A6nUaAv3

AVIVA PLC

30/11/2021

12:56:37

1003

383

XLON

xy4A6nUaAuQ

AVIVA PLC

30/11/2021

12:56:32

547

383.1

BATE

xy4A6nUaA1A

AVIVA PLC

30/11/2021

12:56:30

2012

383.1

XLON

xy4A6nUaA0I

AVIVA PLC

30/11/2021

12:56:30

1073

383.1

BATE

xy4A6nUaA0O

AVIVA PLC

30/11/2021

12:56:30

233

383.1

XLON

xy4A6nUaA0K

AVIVA PLC

30/11/2021

12:56:30

41

383.1

XLON

xy4A6nUaA0M

AVIVA PLC

30/11/2021

12:55:43

1052

383

XLON

xy4A6nUaBlH

AVIVA PLC

30/11/2021

12:55:18

291

382.9

CHIX

xy4A6nUaBuL

AVIVA PLC

30/11/2021

12:55:18

1022

382.9

BATE

xy4A6nUaBuJ

AVIVA PLC

30/11/2021

12:55:18

514

382.9

CHIX

xy4A6nUaBuN

AVIVA PLC

30/11/2021

12:54:41

154

382.9

XLON

xy4A6nUaBIe

AVIVA PLC

30/11/2021

12:54:41

405

382.9

XLON

xy4A6nUaBIg

AVIVA PLC

30/11/2021

12:54:41

183

382.9

XLON

xy4A6nUaBIi

AVIVA PLC

30/11/2021

12:54:40

1088

383

XLON

xy4A6nUaBTX

AVIVA PLC

30/11/2021

12:54:20

833

383

XLON

xy4A6nUa8XD

AVIVA PLC

30/11/2021

12:54:20

629

383

BATE

xy4A6nUa8XF

AVIVA PLC

30/11/2021

12:54:20

94

383

BATE

xy4A6nUa8XH

AVIVA PLC

30/11/2021

12:53:45

1409

383

XLON

xy4A6nUa85H

AVIVA PLC

30/11/2021

12:53:44

1121

383.1

XLON

xy4A6nUa84P

AVIVA PLC

30/11/2021

12:53:44

266

383.1

XLON

xy4A6nUa84R

AVIVA PLC

30/11/2021

12:53:44

372

383.1

XLON

xy4A6nUa84T

AVIVA PLC

30/11/2021

12:53:19

87

383.1

XLON

xy4A6nUa8GE

AVIVA PLC

30/11/2021

12:53:19

605

383.1

XLON

xy4A6nUa8GG

AVIVA PLC

30/11/2021

12:53:18

1087

383.1

XLON

xy4A6nUa8Jq

AVIVA PLC

30/11/2021

12:53:18

2978

383.1

XLON

xy4A6nUa8Js

AVIVA PLC

30/11/2021

12:53:18

266

383.1

CHIX

xy4A6nUa8Jw

AVIVA PLC

30/11/2021

12:53:18

926

383.1

BATE

xy4A6nUa8Ju

AVIVA PLC

30/11/2021

12:53:18

919

383.1

CHIX

xy4A6nUa8J@

AVIVA PLC

30/11/2021

12:53:18

118

383.1

BATE

xy4A6nUa8Jy

AVIVA PLC

30/11/2021

12:53:18

1146

383.2

BATE

xy4A6nUa8JE

AVIVA PLC

30/11/2021

12:51:40

971

382.9

BATE

xy4A6nUbseG

AVIVA PLC

30/11/2021

12:51:40

1143

382.9

XLON

xy4A6nUbseI

AVIVA PLC

30/11/2021

12:51:04

729

382.8

XLON

xy4A6nUbs3D

AVIVA PLC

30/11/2021

12:50:11

515

382.8

XLON

xy4A6nUbtjz

AVIVA PLC

30/11/2021

12:50:11

881

382.9

BATE

xy4A6nUbti$

AVIVA PLC

30/11/2021

12:50:11

663

382.9

CHIX

xy4A6nUbti1

AVIVA PLC

30/11/2021

12:50:11

735

382.9

XLON

xy4A6nUbtiz

AVIVA PLC

30/11/2021

12:50:05

1530

383

XLON

xy4A6nUbthG

AVIVA PLC

30/11/2021

12:49:48

673

383.1

XLON

xy4A6nUbt@o

AVIVA PLC

30/11/2021

12:49:08

79

383.1

BATE

xy4A6nUbtGB

AVIVA PLC

30/11/2021

12:49:08

678

383.1

BATE

xy4A6nUbtGD

AVIVA PLC

30/11/2021

12:49:08

1089

383.1

XLON

xy4A6nUbtGF

AVIVA PLC

30/11/2021

12:48:29

1053

383.1

XLON

xy4A6nUbqr8

AVIVA PLC

30/11/2021

12:48:29

757

383.1

BATE

xy4A6nUbqrA

AVIVA PLC

30/11/2021

12:48:29

615

383.1

CHIX

xy4A6nUbqrC

AVIVA PLC

30/11/2021

12:48:02

446

383.1

XLON

xy4A6nUbq5F

AVIVA PLC

30/11/2021

12:48:02

521

383.1

XLON

xy4A6nUbq5H

AVIVA PLC

30/11/2021

12:47:12

500

383.1

XLON

xy4A6nUbrdW

AVIVA PLC

30/11/2021

12:47:12

78

383.1

XLON

xy4A6nUbraU

AVIVA PLC

30/11/2021

12:47:12

545

383.1

XLON

xy4A6nUbrdm

AVIVA PLC

30/11/2021

12:47:12

406

383.1

XLON

xy4A6nUbrdo

AVIVA PLC

30/11/2021

12:47:09

1001

383.2

BATE

xy4A6nUbrWP

AVIVA PLC

30/11/2021

12:47:09

1356

383.2

XLON

xy4A6nUbrWR

AVIVA PLC

30/11/2021

12:46:12

697

383.3

CHIX

xy4A6nUbr9F

AVIVA PLC

30/11/2021

12:45:53

1038

383.4

XLON

xy4A6nUbrIA

AVIVA PLC

30/11/2021

12:45:51

430

383.4

BATE

xy4A6nUbrS1

AVIVA PLC

30/11/2021

12:45:51

89

383.4

BATE

xy4A6nUbrS$

AVIVA PLC

30/11/2021

12:45:51

607

383.4

BATE

xy4A6nUbrSH

AVIVA PLC

30/11/2021

12:45:51

1035

383.4

XLON

xy4A6nUbrSB

AVIVA PLC

30/11/2021

12:45:02

628

383.5

XLON

xy4A6nUbovE

AVIVA PLC

30/11/2021

12:44:54

883

383.5

XLON

xy4A6nUbo15

AVIVA PLC

30/11/2021

12:44:36

47

383.5

XLON

xy4A6nUboHC

AVIVA PLC

30/11/2021

12:44:36

746

383.5

XLON

xy4A6nUboHE

AVIVA PLC

30/11/2021

12:44:28

338

383.7

BATE

xy4A6nUboUO

AVIVA PLC

30/11/2021

12:44:28

400

383.7

BATE

xy4A6nUboUS

AVIVA PLC

30/11/2021

12:44:28

380

383.7

BATE

xy4A6nUboUQ

AVIVA PLC

30/11/2021

12:44:28

1117

383.6

XLON

xy4A6nUboPd

AVIVA PLC

30/11/2021

12:44:28

1072

383.7

BATE

xy4A6nUboPn

AVIVA PLC

30/11/2021

12:44:28

530

383.7

CHIX

xy4A6nUboPp

AVIVA PLC

30/11/2021

12:44:28

2719

383.7

XLON

xy4A6nUboPl

AVIVA PLC

30/11/2021

12:43:37

169

383.7

BATE

xy4A6nUbp$5

AVIVA PLC

30/11/2021

12:43:37

601

383.7

BATE

xy4A6nUbp$7

AVIVA PLC

30/11/2021

12:43:37

528

383.7

CHIX

xy4A6nUbp$9

AVIVA PLC

30/11/2021

12:43:37

1125

383.7

XLON

xy4A6nUbp$3

AVIVA PLC

30/11/2021

12:43:07

788

383.6

XLON

xy4A6nUbpNp

AVIVA PLC

30/11/2021

12:43:03

1125

383.7

XLON

xy4A6nUbpTh

AVIVA PLC

30/11/2021

12:42:43

877

383.7

XLON

xy4A6nUbmcO

AVIVA PLC

30/11/2021

12:42:42

341

383.8

XLON

xy4A6nUbmX7

AVIVA PLC

30/11/2021

12:42:36

909

383.8

XLON

xy4A6nUbmYV

AVIVA PLC

30/11/2021

12:42:36

831

383.8

BATE

xy4A6nUbmjX

AVIVA PLC

30/11/2021

12:42:14

530

383.7

CHIX

xy4A6nUbmn9

AVIVA PLC

30/11/2021

12:42:11

759

383.7

XLON

xy4A6nUbmp7

AVIVA PLC

30/11/2021

12:42:11

372

383.7

XLON

xy4A6nUbmpR

AVIVA PLC

30/11/2021

12:42:11

1014

383.7

XLON

xy4A6nUbmpV

AVIVA PLC

30/11/2021

12:41:53

1196

383.8

BATE

xy4A6nUbm4G

AVIVA PLC

30/11/2021

12:41:36

1036

383.8

BATE

xy4A6nUbmNO

AVIVA PLC

30/11/2021

12:41:36

527

383.8

CHIX

xy4A6nUbmMc

AVIVA PLC

30/11/2021

12:41:10

886

383.8

XLON

xy4A6nUbnZC

AVIVA PLC

30/11/2021

12:41:10

1265

383.9

XLON

xy4A6nUbnZE

AVIVA PLC

30/11/2021

12:41:07

1145

383.9

XLON

xy4A6nUbnjm

AVIVA PLC

30/11/2021

12:40:45

906

384

CHIX

xy4A6nUbnoT

AVIVA PLC

30/11/2021

12:40:45

1806

384

XLON

xy4A6nUbnoV

AVIVA PLC

30/11/2021

12:40:45

806

384

XLON

xy4A6nUbnzX

AVIVA PLC

30/11/2021

12:39:56

739

383.9

BATE

xy4A6nUb@k$

AVIVA PLC

30/11/2021

12:39:56

302

383.9

XLON

xy4A6nUb@kH

AVIVA PLC

30/11/2021

12:39:56

408

383.9

BATE

xy4A6nUb@kL

AVIVA PLC

30/11/2021

12:39:56

493

383.9

BATE

xy4A6nUb@kN

AVIVA PLC

30/11/2021

12:39:56

563

383.9

XLON

xy4A6nUb@kJ

AVIVA PLC

30/11/2021

12:39:35

841

383.9

XLON

xy4A6nUb@$q

AVIVA PLC

30/11/2021

12:38:58

515

384

XLON

xy4A6nUb@U6

AVIVA PLC

30/11/2021

12:38:56

500

384.1

XLON

xy4A6nUb@Rb

AVIVA PLC

30/11/2021

12:38:56

1131

384.1

XLON

xy4A6nUb@Rl

AVIVA PLC

30/11/2021

12:38:48

673

384.2

CHIX

xy4A6nUb$Xu

AVIVA PLC

30/11/2021

12:38:48

901

384.2

BATE

xy4A6nUb$Xs

AVIVA PLC

30/11/2021

12:38:48

2390

384.2

XLON

xy4A6nUb$Xo

AVIVA PLC

30/11/2021

12:37:30

948

384

XLON

xy4A6nUb$RG

AVIVA PLC

30/11/2021

12:37:20

630

384

BATE

xy4A6nUbyZL

AVIVA PLC

30/11/2021

12:37:20

312

384

BATE

xy4A6nUbyZN

AVIVA PLC

30/11/2021

12:37:20

1408

384

XLON

xy4A6nUbyZP

AVIVA PLC

30/11/2021

12:37:05

47

383.9

XLON

xy4A6nUbyqg

AVIVA PLC

30/11/2021

12:36:59

710

383.9

BATE

xy4A6nUbynV

AVIVA PLC

30/11/2021

12:36:59

637

383.9

CHIX

xy4A6nUbymZ

AVIVA PLC

30/11/2021

12:36:59

150

383.9

BATE

xy4A6nUbymX

AVIVA PLC

30/11/2021

12:36:59

138

383.9

CHIX

xy4A6nUbymb

AVIVA PLC

30/11/2021

12:36:10

508

383.9

XLON

xy4A6nUbyJf

AVIVA PLC

30/11/2021

12:36:09

727

384

XLON

xy4A6nUbyT0

AVIVA PLC

30/11/2021

12:36:08

382

384

XLON

xy4A6nUbyS1

AVIVA PLC

30/11/2021

12:36:08

797

384

XLON

xy4A6nUbyS3

AVIVA PLC

30/11/2021

12:36:08

378

384

XLON

xy4A6nUbyS5

AVIVA PLC

30/11/2021

12:35:25

1048

383.8

BATE

xy4A6nUbz5h

AVIVA PLC

30/11/2021

12:35:14

951

384

XLON

xy4A6nUbzFq

AVIVA PLC

30/11/2021

12:34:50

157

384.1

XLON

xy4A6nUbwXW

AVIVA PLC

30/11/2021

12:34:50

359

384.1

XLON

xy4A6nUbwXY

AVIVA PLC

30/11/2021

12:34:50

157

384.1

XLON

xy4A6nUbwXa

AVIVA PLC

30/11/2021

12:34:45

606

384.1

XLON

xy4A6nUbwZx

AVIVA PLC

30/11/2021

12:34:34

707

384.1

XLON

xy4A6nUbwfq

AVIVA PLC

30/11/2021

12:34:22

577

384.2

CHIX

xy4A6nUbw$r

AVIVA PLC

30/11/2021

12:34:21

1040

384.2

XLON

xy4A6nUbwvt

AVIVA PLC

30/11/2021

12:34:21

350

384.2

XLON

xy4A6nUbwvv

AVIVA PLC

30/11/2021

12:34:21

946

384.2

BATE

xy4A6nUbwvy

AVIVA PLC

30/11/2021

12:34:21

44

384.2

BATE

xy4A6nUbwv@

AVIVA PLC

30/11/2021

12:34:21

1229

384.2

XLON

xy4A6nUbwv4

AVIVA PLC

30/11/2021

12:34:20

113

384.2

BATE

xy4A6nUbwuU

AVIVA PLC

30/11/2021

12:34:20

678

384.2

BATE

xy4A6nUbwxW

AVIVA PLC

30/11/2021

12:34:20

187

384.2

BATE

xy4A6nUbwxY

AVIVA PLC

30/11/2021

12:33:39

787

384.3

BATE

xy4A6nUbwN5

AVIVA PLC

30/11/2021

12:33:39

576

384.3

CHIX

xy4A6nUbwN7

AVIVA PLC

30/11/2021

12:33:35

50

384.3

BATE

xy4A6nUbwJj

AVIVA PLC

30/11/2021

12:33:35

836

384.3

XLON

xy4A6nUbwJl

AVIVA PLC

30/11/2021

12:33:17

721

384.2

XLON

xy4A6nUbxZo

AVIVA PLC

30/11/2021

12:33:17

856

384.2

XLON

xy4A6nUbxZ$

AVIVA PLC

30/11/2021

12:33:09

536

384.3

XLON

xy4A6nUbxhX

AVIVA PLC

30/11/2021

12:33:09

500

384.3

XLON

xy4A6nUbxeV

AVIVA PLC

30/11/2021

12:33:09

832

384.3

XLON

xy4A6nUbxha

AVIVA PLC

30/11/2021

12:33:09

1122

384.3

XLON

xy4A6nUbxhc

AVIVA PLC

30/11/2021

12:32:44

368

384.4

CHIX

xy4A6nUbx7q

AVIVA PLC

30/11/2021

12:32:44

517

384.4

BATE

xy4A6nUbx7m

AVIVA PLC

30/11/2021

12:32:44

430

384.4

BATE

xy4A6nUbx7o

AVIVA PLC

30/11/2021

12:32:44

210

384.4

CHIX

xy4A6nUbx7s

AVIVA PLC

30/11/2021

12:32:44

463

384.4

XLON

xy4A6nUbx7i

AVIVA PLC

30/11/2021

12:32:44

210

384.4

XLON

xy4A6nUbx7k

AVIVA PLC

30/11/2021

12:32:19

579

384.4

XLON

xy4A6nUbxPi

AVIVA PLC

30/11/2021

12:32:19

300

384.4

XLON

xy4A6nUbxPk

AVIVA PLC

30/11/2021

12:32:19

78

384.4

XLON

xy4A6nUbxPm

AVIVA PLC

30/11/2021

12:32:09

7

384.4

XLON

xy4A6nUbuWH

AVIVA PLC

30/11/2021

12:31:45

324

384.4

XLON

xy4A6nUbuzq

AVIVA PLC

30/11/2021

12:31:45

500

384.4

XLON

xy4A6nUbuzs

AVIVA PLC

30/11/2021

12:31:45

1008

384.4

BATE

xy4A6nUbuz2

AVIVA PLC

30/11/2021

12:31:45

625

384.4

XLON

xy4A6nUbuz@

AVIVA PLC

30/11/2021

12:31:45

745

384.4

XLON

xy4A6nUbuz0

AVIVA PLC

30/11/2021

12:31:45

576

384.5

CHIX

xy4A6nUbuzK

AVIVA PLC

30/11/2021

12:31:45

760

384.5

BATE

xy4A6nUbuzI

AVIVA PLC

30/11/2021

12:31:45

2785

384.5

XLON

xy4A6nUbuzG

AVIVA PLC

30/11/2021

12:31:00

600

384.5

XLON

xy4A6nUbvo3

AVIVA PLC

30/11/2021

12:30:52

283

384.5

BATE

xy4A6nUbvud

AVIVA PLC

30/11/2021

12:30:52

94

384.5

BATE

xy4A6nUbvuf

AVIVA PLC

30/11/2021

12:30:52

81

384.5

BATE

xy4A6nUbvuh

AVIVA PLC

30/11/2021

12:30:52

173

384.5

BATE

xy4A6nUbvuj

AVIVA PLC

30/11/2021

12:30:52

1182

384.5

XLON

xy4A6nUbvul

AVIVA PLC

30/11/2021

12:30:34

143

384.6

CHIX

xy4A6nUbvAd

AVIVA PLC

30/11/2021

12:30:34

476

384.6

CHIX

xy4A6nUbvAf

AVIVA PLC

30/11/2021

12:30:34

72

384.6

BATE

xy4A6nUbvBV

AVIVA PLC

30/11/2021

12:30:34

349

384.6

CHIX

xy4A6nUbvAh

AVIVA PLC

30/11/2021

12:30:34

802

384.6

BATE

xy4A6nUbvAZ

AVIVA PLC

30/11/2021

12:30:34

1828

384.6

XLON

xy4A6nUbvBP

AVIVA PLC

30/11/2021

12:30:34

7

384.6

XLON

xy4A6nUbvBR

AVIVA PLC

30/11/2021

12:30:09

61

384.6

XLON

xy4A6nUbvRI

AVIVA PLC

30/11/2021

12:30:05

493

384.6

BATE

xy4A6nUbcdr

AVIVA PLC

30/11/2021

12:30:05

521

384.6

BATE

xy4A6nUbcdx

AVIVA PLC

30/11/2021

12:30:05

1823

384.6

XLON

xy4A6nUbcdp

AVIVA PLC

30/11/2021

12:29:18

172

384.6

XLON

xy4A6nUbcD2

AVIVA PLC

30/11/2021

12:29:18

1042

384.6

XLON

xy4A6nUbcD4

AVIVA PLC

30/11/2021

12:29:16

905

384.6

XLON

xy4A6nUbcFi

AVIVA PLC

30/11/2021

12:29:16

196

384.6

XLON

xy4A6nUbcFk

AVIVA PLC

30/11/2021

12:29:16

45

384.6

XLON

xy4A6nUbcFm

AVIVA PLC

30/11/2021

12:28:42

243

384.4

XLON

xy4A6nUbdWW

AVIVA PLC

30/11/2021

12:28:42

21

384.4

XLON

xy4A6nUbdWY

AVIVA PLC

30/11/2021

12:28:42

538

384.4

XLON

xy4A6nUbdWa

AVIVA PLC

30/11/2021

12:28:42

149

384.4

BATE

xy4A6nUbdWc

AVIVA PLC

30/11/2021

12:28:42

810

384.4

BATE

xy4A6nUbdWe

AVIVA PLC

30/11/2021

12:28:42

822

384.4

CHIX

xy4A6nUbdWi

AVIVA PLC

30/11/2021

12:28:42

55

384.4

BATE

xy4A6nUbdWg

AVIVA PLC

30/11/2021

12:28:22

683

384.5

XLON

xy4A6nUbdp7

AVIVA PLC

30/11/2021

12:27:48

822

384.7

XLON

xy4A6nUbd9l

AVIVA PLC

30/11/2021

12:27:39

1180

384.8

XLON

xy4A6nUbdNW

AVIVA PLC

30/11/2021

12:27:39

967

384.8

XLON

xy4A6nUbdNm

AVIVA PLC

30/11/2021

12:27:39

426

384.8

XLON

xy4A6nUbdNo

AVIVA PLC

30/11/2021

12:27:39

564

384.8

BATE

xy4A6nUbdNq

AVIVA PLC

30/11/2021

12:27:39

450

384.8

BATE

xy4A6nUbdNs

AVIVA PLC

30/11/2021

12:27:03

1487

384.7

XLON

xy4A6nUbalS

AVIVA PLC

30/11/2021

12:27:03

3390

384.8

XLON

xy4A6nUbalU

AVIVA PLC

30/11/2021

12:27:03

1015

384.8

BATE

xy4A6nUbakW

AVIVA PLC

30/11/2021

12:27:03

749

384.8

CHIX

xy4A6nUbakY

AVIVA PLC

30/11/2021

12:26:02

905

384.6

BATE

xy4A6nUbaMh

AVIVA PLC

30/11/2021

12:26:02

1836

384.6

XLON

xy4A6nUbaMj

AVIVA PLC

30/11/2021

12:26:02

1587

384.6

XLON

xy4A6nUbaMl

AVIVA PLC

30/11/2021

12:25:00

673

384.5

BATE

xy4A6nUbb4E

AVIVA PLC

30/11/2021

12:24:55

110

384.5

BATE

xy4A6nUbb0Z

AVIVA PLC

30/11/2021

12:24:55

667

384.5

XLON

xy4A6nUbb0X

AVIVA PLC

30/11/2021

12:24:55

921

384.5

BATE

xy4A6nUbb0d

AVIVA PLC

30/11/2021

12:24:55

3973

384.5

XLON

xy4A6nUbb0b

AVIVA PLC

30/11/2021

12:24:55

901

384.6

CHIX

xy4A6nUbb0f

AVIVA PLC

30/11/2021

12:24:42

80

384.6

CHIX

xy4A6nUbbFL

AVIVA PLC

30/11/2021

12:24:42

1006

384.6

CHIX

xy4A6nUbbFN

AVIVA PLC

30/11/2021

12:24:41

479

384.7

BATE

xy4A6nUbb90

AVIVA PLC

30/11/2021

12:24:41

364

384.7

BATE

xy4A6nUbb92

AVIVA PLC

30/11/2021

12:24:41

84

384.7

BATE

xy4A6nUbb94

AVIVA PLC

30/11/2021

12:24:41

258

384.7

BATE

xy4A6nUbb96

AVIVA PLC

30/11/2021

12:24:41

739

384.7

BATE

xy4A6nUbb98

AVIVA PLC

30/11/2021

12:24:41

739

384.7

BATE

xy4A6nUbb9E

AVIVA PLC

30/11/2021

12:24:41

643

384.7

BATE

xy4A6nUbb8k

AVIVA PLC

30/11/2021

12:24:41

1987

384.7

XLON

xy4A6nUbb8s

AVIVA PLC

30/11/2021

12:24:41

500

384.7

XLON

xy4A6nUbb8u

AVIVA PLC

30/11/2021

12:24:41

792

384.7

BATE

xy4A6nUbb8y

AVIVA PLC

30/11/2021

12:24:41

400

384.7

BATE

xy4A6nUbb8@

AVIVA PLC

30/11/2021

12:24:36

835

384.6

XLON

xy4A6nUbbL6

AVIVA PLC

30/11/2021

12:24:36

1000

384.6

XLON

xy4A6nUbbL8

AVIVA PLC

30/11/2021

12:24:09

17

384.1

BATE

xy4A6nUbYrT

AVIVA PLC

30/11/2021

12:23:52

6

384

XLON

xy4A6nUbYvl

AVIVA PLC

30/11/2021

12:23:52

570

384

XLON

xy4A6nUbYvx

AVIVA PLC

30/11/2021

12:23:52

500

384

XLON

xy4A6nUbYvz

AVIVA PLC

30/11/2021

12:22:47

500

384

XLON

xy4A6nUbZbJ

AVIVA PLC

30/11/2021

12:22:47

335

384

XLON

xy4A6nUbZbH

AVIVA PLC

30/11/2021

12:22:25

536

384

XLON

xy4A6nUbZgV

AVIVA PLC

30/11/2021

12:22:25

66

384

XLON

xy4A6nUbZgT

AVIVA PLC

30/11/2021

12:22:25

500

384

XLON

xy4A6nUbZrZ

AVIVA PLC

30/11/2021

12:22:25

536

384

XLON

xy4A6nUbZrX

AVIVA PLC

30/11/2021

12:22:25

986

383.9

CHIX

xy4A6nUbZrc

AVIVA PLC

30/11/2021

12:22:22

56

384

XLON

xy4A6nUbZty

AVIVA PLC

30/11/2021

12:19:20

681

383.4

XLON

xy4A6nUbX@Z

AVIVA PLC

30/11/2021

12:19:13

540

383.5

XLON

xy4A6nUbX7c

AVIVA PLC

30/11/2021

12:19:13

431

383.5

XLON

xy4A6nUbX7e

AVIVA PLC

30/11/2021

12:19:13

1539

383.6

XLON

xy4A6nUbX6F

AVIVA PLC

30/11/2021

12:18:53

1064

383.7

BATE

xy4A6nUbXLW

AVIVA PLC

30/11/2021

12:18:53

1510

383.7

XLON

xy4A6nUbXAU

AVIVA PLC

30/11/2021

12:17:39

46

383.7

XLON

xy4A6nUbkvB

AVIVA PLC

30/11/2021

12:17:39

500

383.7

XLON

xy4A6nUbkvD

AVIVA PLC

30/11/2021

12:17:39

472

383.6

XLON

xy4A6nUbkuX

AVIVA PLC

30/11/2021

12:17:39

373

383.6

XLON

xy4A6nUbkud

AVIVA PLC

30/11/2021

12:17:39

671

383.7

CHIX

xy4A6nUbkul

AVIVA PLC

30/11/2021

12:17:39

782

383.7

BATE

xy4A6nUbkuj

AVIVA PLC

30/11/2021

12:17:39

200

383.7

CHIX

xy4A6nUbkup

AVIVA PLC

30/11/2021

12:17:39

1208

383.7

XLON

xy4A6nUbkuh

AVIVA PLC

30/11/2021

12:17:02

342

383.6

BATE

xy4A6nUbkPe

AVIVA PLC

30/11/2021

12:17:00

366

383.6

BATE

xy4A6nUbkOw

AVIVA PLC

30/11/2021

12:16:55

71

383.7

BATE

xy4A6nUblaW

AVIVA PLC

30/11/2021

12:16:48

532

383.7

XLON

xy4A6nUblZe

AVIVA PLC

30/11/2021

12:16:48

536

383.7

XLON

xy4A6nUblZg

AVIVA PLC

30/11/2021

12:16:48

735

383.7

BATE

xy4A6nUblZo

AVIVA PLC

30/11/2021

12:16:48

836

383.7

XLON

xy4A6nUblZm

AVIVA PLC

30/11/2021

12:16:13

283

383.6

XLON

xy4A6nUblyo

AVIVA PLC

30/11/2021

12:16:13

200

383.6

XLON

xy4A6nUblyq

AVIVA PLC

30/11/2021

12:16:13

300

383.6

XLON

xy4A6nUblys

AVIVA PLC

30/11/2021

12:16:13

175

383.6

XLON

xy4A6nUbly3

AVIVA PLC

30/11/2021

12:16:12

891

383.7

BATE

xy4A6nUbl$n

AVIVA PLC

30/11/2021

12:16:12

166

383.7

XLON

xy4A6nUbl$p

AVIVA PLC

30/11/2021

12:16:12

1236

383.7

XLON

xy4A6nUbl$r

AVIVA PLC

30/11/2021

12:16:11

253

383.7

CHIX

xy4A6nUblvl

AVIVA PLC

30/11/2021

12:16:11

2350

383.7

XLON

xy4A6nUblvn

AVIVA PLC

30/11/2021

12:16:11

433

383.7

CHIX

xy4A6nUblvp

AVIVA PLC

30/11/2021

12:16:11

164

383.7

CHIX

xy4A6nUblvr

AVIVA PLC

30/11/2021

12:15:03

414

383.8

XLON

xy4A6nUbiW6

AVIVA PLC

30/11/2021

12:15:03

841

383.8

XLON

xy4A6nUbiW8

AVIVA PLC

30/11/2021

12:15:03

504

383.8

BATE

xy4A6nUbiWA

AVIVA PLC

30/11/2021

12:14:30

592

383.8

BATE

xy4A6nUbim@

AVIVA PLC

30/11/2021

12:14:30

813

383.8

XLON

xy4A6nUbimy

AVIVA PLC

30/11/2021

12:14:14

163

383.9

XLON

xy4A6nUbixN

AVIVA PLC

30/11/2021

12:14:14

500

383.9

XLON

xy4A6nUbixR

AVIVA PLC

30/11/2021

12:14:14

350

383.9

XLON

xy4A6nUbixP

AVIVA PLC

30/11/2021

12:14:14

134

383.9

XLON

xy4A6nUbixL

AVIVA PLC

30/11/2021

12:14:14

587

383.9

BATE

xy4A6nUbiwZ

AVIVA PLC

30/11/2021

12:14:14

263

383.9

BATE

xy4A6nUbiwb

AVIVA PLC

30/11/2021

12:14:14

866

383.9

CHIX

xy4A6nUbiwq

AVIVA PLC

30/11/2021

12:14:14

1188

383.9

XLON

xy4A6nUbiwo

AVIVA PLC

30/11/2021

12:14:14

1260

383.9

BATE

xy4A6nUbiws

AVIVA PLC

30/11/2021

12:13:47

500

384

XLON

xy4A6nUbiBh

AVIVA PLC

30/11/2021

12:13:47

536

384

XLON

xy4A6nUbiBj

AVIVA PLC

30/11/2021

12:13:47

657

384

XLON

xy4A6nUbiBf

AVIVA PLC

30/11/2021

12:13:32

673

384

XLON

xy4A6nUbiGr

AVIVA PLC

30/11/2021

12:12:57

1290

383.8

XLON

xy4A6nUbjkj

AVIVA PLC

30/11/2021

12:12:57

684

383.8

XLON

xy4A6nUbjkl

AVIVA PLC

30/11/2021

12:12:22

2553

383.6

XLON

xy4A6nUbj4A

AVIVA PLC

30/11/2021

12:12:22

648

383.6

CHIX

xy4A6nUbj4E

AVIVA PLC

30/11/2021

12:12:22

1069

383.6

BATE

xy4A6nUbj4C

AVIVA PLC

30/11/2021

12:12:22

65

383.6

CHIX

xy4A6nUbj4G

AVIVA PLC

30/11/2021

12:12:22

153

383.6

CHIX

xy4A6nUbj4I

AVIVA PLC

30/11/2021

12:11:06

926

383.6

XLON

xy4A6nUbghs

AVIVA PLC

30/11/2021

12:11:06

1070

383.6

BATE

xy4A6nUbgh$

AVIVA PLC

30/11/2021

12:11:06

797

383.6

XLON

xy4A6nUbghz

AVIVA PLC

30/11/2021

12:10:19

10

383.7

XLON

xy4A6nUbhhU

AVIVA PLC

30/11/2021

12:10:19

918

383.7

XLON

xy4A6nUbhgW

AVIVA PLC

30/11/2021

12:10:19

535

383.7

XLON

xy4A6nUbhgw

AVIVA PLC

30/11/2021

12:10:18

766

383.8

XLON

xy4A6nUbhrf

AVIVA PLC

30/11/2021

12:10:00

113

383.8

CHIX

xy4A6nUbhu$

AVIVA PLC

30/11/2021

12:10:00

1183

383.8

BATE

xy4A6nUbhuz

AVIVA PLC

30/11/2021

12:10:00

589

383.8

CHIX

xy4A6nUbhu1

AVIVA PLC

30/11/2021

12:10:00

837

383.8

XLON

xy4A6nUbhux

AVIVA PLC

30/11/2021

12:09:46

899

383.7

XLON

xy4A6nUbhCD

AVIVA PLC

30/11/2021

12:09:46

939

383.7

XLON

xy4A6nUbhCF

AVIVA PLC

30/11/2021

12:08:45

814

383.7

XLON

xy4A6nUberm

AVIVA PLC

30/11/2021

12:08:45

748

383.8

BATE

xy4A6nUberM

AVIVA PLC

30/11/2021

12:08:45

325

383.8

BATE

xy4A6nUberT

AVIVA PLC

30/11/2021

12:08:45

664

383.8

XLON

xy4A6nUbeqa

AVIVA PLC

30/11/2021

12:08:45

500

383.8

XLON

xy4A6nUbeqc

AVIVA PLC

30/11/2021

12:08:45

2155

383.8

XLON

xy4A6nUbequ

AVIVA PLC

30/11/2021

12:08:45

409

383.8

XLON

xy4A6nUbeqw

AVIVA PLC

30/11/2021

12:08:45

940

383.8

BATE

xy4A6nUbeqy

AVIVA PLC

30/11/2021

12:08:29

673

383.9

CHIX

xy4A6nUbe$X

AVIVA PLC

30/11/2021

12:08:28

3649

383.9

XLON

xy4A6nUbe$t

AVIVA PLC

30/11/2021

12:08:28

200

383.9

XLON

xy4A6nUbe$v

AVIVA PLC

30/11/2021

12:08:28

771

383.9

CHIX

xy4A6nUbe$$

AVIVA PLC

30/11/2021

12:08:28

699

383.9

BATE

xy4A6nUbe$x

AVIVA PLC

30/11/2021

12:08:28

641

383.9

BATE

xy4A6nUbe$z

AVIVA PLC

30/11/2021

12:06:16

136

383.7

XLON

xy4A6nUbf90

AVIVA PLC

30/11/2021

12:06:16

10

383.7

XLON

xy4A6nUbf9B

AVIVA PLC

30/11/2021

12:06:16

666

383.7

XLON

xy4A6nUbf9D

AVIVA PLC

30/11/2021

12:05:54

108

384.1

XLON

xy4A6nUbfU1

AVIVA PLC

30/11/2021

12:05:54

500

384.1

XLON

xy4A6nUbfU3

AVIVA PLC

30/11/2021

12:05:54

1327

384

XLON

xy4A6nUbfU9

AVIVA PLC

30/11/2021

12:05:54

940

384.1

BATE

xy4A6nUbfUD

AVIVA PLC

30/11/2021

12:05:54

1919

384.1

XLON

xy4A6nUbfUB

AVIVA PLC

30/11/2021

12:05:42

500

384.2

BATE

xy4A6nUbMWn

AVIVA PLC

30/11/2021

12:05:42

610

384.2

BATE

xy4A6nUbMWp

AVIVA PLC

30/11/2021

12:05:42

494

384.2

BATE

xy4A6nUbMWy

AVIVA PLC

30/11/2021

12:05:42

1350

384.2

BATE

xy4A6nUbMW@

AVIVA PLC

30/11/2021

12:05:42

4373

384.2

XLON

xy4A6nUbMW7

AVIVA PLC

30/11/2021

12:05:39

1195

384.3

XLON

xy4A6nUbMjt

AVIVA PLC

30/11/2021

12:05:33

350

384.3

XLON

xy4A6nUbMeA

AVIVA PLC

30/11/2021

12:05:33

41

384.3

XLON

xy4A6nUbMe6

AVIVA PLC

30/11/2021

12:05:33

500

384.3

XLON

xy4A6nUbMe8

AVIVA PLC

30/11/2021

12:05:11

850

384.2

XLON

xy4A6nUbMwU

AVIVA PLC

30/11/2021

12:05:11

401

384.2

BATE

xy4A6nUbM5b

AVIVA PLC

30/11/2021

12:05:11

446

384.2

BATE

xy4A6nUbM5d

AVIVA PLC

30/11/2021

12:05:11

504

384.2

XLON

xy4A6nUbM5n

AVIVA PLC

30/11/2021

12:05:11

21

384.2

CHIX

xy4A6nUbM5v

AVIVA PLC

30/11/2021

12:05:11

260

384.2

XLON

xy4A6nUbM53

AVIVA PLC

30/11/2021

12:05:11

500

384.2

XLON

xy4A6nUbM55

AVIVA PLC

30/11/2021

12:05:11

732

384.2

CHIX

xy4A6nUbM5E

AVIVA PLC

30/11/2021

12:05:11

864

384.2

CHIX

xy4A6nUbM5N

AVIVA PLC

30/11/2021

12:04:53

2287

384.2

XLON

xy4A6nUbMA4

AVIVA PLC

30/11/2021

12:04:53

509

384.2

XLON

xy4A6nUbMLf

AVIVA PLC

30/11/2021

12:03:01

889

383.9

BATE

xy4A6nUbNTl

AVIVA PLC

30/11/2021

12:02:58

2667

383.9

XLON

xy4A6nUbNUW

AVIVA PLC

30/11/2021

12:02:40

388

383.9

BATE

xy4A6nUbKYM

AVIVA PLC

30/11/2021

12:02:40

652

383.9

BATE

xy4A6nUbKYO

AVIVA PLC

30/11/2021

12:02:40

922

383.9

CHIX

xy4A6nUbKji

AVIVA PLC

30/11/2021

12:02:40

42

383.9

BATE

xy4A6nUbKjg

AVIVA PLC

30/11/2021

12:02:22

1656

383.8

BATE

xy4A6nUbKzh

AVIVA PLC

30/11/2021

12:02:22

70

383.8

XLON

xy4A6nUbKzT

AVIVA PLC

30/11/2021

12:02:22

2579

383.8

XLON

xy4A6nUbKzV

AVIVA PLC

30/11/2021

12:02:22

1345

383.8

XLON

xy4A6nUbKyX

AVIVA PLC

30/11/2021

12:02:22

925

383.8

CHIX

xy4A6nUbKyZ

AVIVA PLC

30/11/2021

12:00:47

500

383.3

XLON

xy4A6nUbL6Y

AVIVA PLC

30/11/2021

12:00:47

629

383.3

XLON

xy4A6nUbL6n

AVIVA PLC

30/11/2021

12:00:47

441

383.3

XLON

xy4A6nUbL6p

AVIVA PLC

30/11/2021

12:00:46

673

383.4

XLON

xy4A6nUbL60

AVIVA PLC

30/11/2021

12:00:10

1215

383.2

XLON

xy4A6nUbLV3

AVIVA PLC

30/11/2021

12:00:00

2373

383.2

XLON

xy4A6nUbIXU

AVIVA PLC

30/11/2021

12:00:00

471

383.3

BATE

xy4A6nUbIkN

AVIVA PLC

30/11/2021

11:59:59

478

383.3

BATE

xy4A6nUbIfQ

AVIVA PLC

30/11/2021

11:59:21

126

383.3

CHIX

xy4A6nUbINf

AVIVA PLC

30/11/2021

11:59:21

37

383.3

BATE

xy4A6nUbINh

AVIVA PLC

30/11/2021

11:59:21

273

383.3

BATE

xy4A6nUbINl

AVIVA PLC

30/11/2021

11:59:21

1659

383.3

XLON

xy4A6nUbINd

AVIVA PLC

30/11/2021

11:59:14

586

383.3

XLON

xy4A6nUbITP

AVIVA PLC

30/11/2021

11:59:14

258

383.4

BATE

xy4A6nUbISe

AVIVA PLC

30/11/2021

11:59:14

237

383.4

CHIX

xy4A6nUbISo

AVIVA PLC

30/11/2021

11:59:14

279

383.4

BATE

xy4A6nUbISg

AVIVA PLC

30/11/2021

11:59:14

687

383.4

CHIX

xy4A6nUbISq

AVIVA PLC

30/11/2021

11:59:14

605

383.4

BATE

xy4A6nUbISi

AVIVA PLC

30/11/2021

11:59:14

3779

383.4

XLON

xy4A6nUbISm

AVIVA PLC

30/11/2021

11:58:40

557

383.4

BATE

xy4A6nUbJkf

AVIVA PLC

30/11/2021

11:58:40

200

383.4

BATE

xy4A6nUbJkh

AVIVA PLC

30/11/2021

11:57:53

635

383.3

XLON

xy4A6nUbJCp

AVIVA PLC

30/11/2021

11:57:48

1054

383.4

XLON

xy4A6nUbJEU

AVIVA PLC

30/11/2021

11:57:41

1702

383.5

XLON

xy4A6nUbJKs

AVIVA PLC

30/11/2021

11:57:41

113

383.5

XLON

xy4A6nUbJKu

AVIVA PLC

30/11/2021

11:57:20

572

383.6

BATE

xy4A6nUbGb7

AVIVA PLC

30/11/2021

11:57:20

901

383.6

BATE

xy4A6nUbGbH

AVIVA PLC

30/11/2021

11:57:20

924

383.6

CHIX

xy4A6nUbGbJ

AVIVA PLC

30/11/2021

11:57:20

901

383.6

XLON

xy4A6nUbGbF

AVIVA PLC

30/11/2021

11:56:05

85

383.4

XLON

xy4A6nUbGNx

AVIVA PLC

30/11/2021

11:56:05

1000

383.4

XLON

xy4A6nUbGNz

AVIVA PLC

30/11/2021

11:56:04

71

383.5

BATE

xy4A6nUbGNV

AVIVA PLC

30/11/2021

11:56:04

652

383.5

BATE

xy4A6nUbGMX

AVIVA PLC

30/11/2021

11:56:04

505

383.5

BATE

xy4A6nUbGM8

AVIVA PLC

30/11/2021

11:56:04

208

383.5

BATE

xy4A6nUbGMG

AVIVA PLC

30/11/2021

11:56:04

344

383.5

BATE

xy4A6nUbGMI

AVIVA PLC

30/11/2021

11:56:04

1676

383.4

XLON

xy4A6nUbGMA

AVIVA PLC

30/11/2021

11:56:04

3868

383.5

XLON

xy4A6nUbGMC

AVIVA PLC

30/11/2021

11:55:54

42

383.5

BATE

xy4A6nUbGUm

AVIVA PLC

30/11/2021

11:55:39

621

383.5

CHIX

xy4A6nUbHZ4

AVIVA PLC

30/11/2021

11:55:39

904

383.5

BATE

xy4A6nUbHZ2

AVIVA PLC

30/11/2021

11:55:39

700

383.5

XLON

xy4A6nUbHZ0

AVIVA PLC

30/11/2021

11:55:01

380

383.3

XLON

xy4A6nUbH4P

AVIVA PLC

30/11/2021

11:54:55

810

383.3

XLON

xy4A6nUbH0A

AVIVA PLC

30/11/2021

11:54:12

2022

383.1

XLON

xy4A6nUbUXg

AVIVA PLC

30/11/2021

11:54:12

479

383.1

BATE

xy4A6nUbUXn

AVIVA PLC

30/11/2021

11:54:12

119

383.1

BATE

xy4A6nUbUXp

AVIVA PLC

30/11/2021

11:54:12

751

383.1

CHIX

xy4A6nUbUXt

AVIVA PLC

30/11/2021

11:54:12

3668

383.1

XLON

xy4A6nUbUXr

AVIVA PLC

30/11/2021

11:54:04

131

383.1

XLON

xy4A6nUbUjm

AVIVA PLC

30/11/2021

11:53:46

589

383.2

BATE

xy4A6nUbUsH

AVIVA PLC

30/11/2021

11:53:44

659

383.2

BATE

xy4A6nUbUn7

AVIVA PLC

30/11/2021

11:53:25

776

383.2

XLON

xy4A6nUbU62

AVIVA PLC

30/11/2021

11:53:25

776

383.2

BATE

xy4A6nUbU1j

AVIVA PLC

30/11/2021

11:53:25

3716

383.2

XLON

xy4A6nUbU1h

AVIVA PLC

30/11/2021

11:53:20

750

383.3

CHIX

xy4A6nUbU87

AVIVA PLC

30/11/2021

11:53:20

1106

383.3

BATE

xy4A6nUbU85

AVIVA PLC

30/11/2021

11:52:12

1230

383.2

XLON

xy4A6nUbVs1

AVIVA PLC

30/11/2021

11:52:09

655

383.3

CHIX

xy4A6nUbVo9

AVIVA PLC

30/11/2021

11:52:09

81

383.3

BATE

xy4A6nUbVo5

AVIVA PLC

30/11/2021

11:52:09

511

383.3

BATE

xy4A6nUbVo7

AVIVA PLC

30/11/2021

11:52:05

109

383.3

BATE

xy4A6nUbVy8

AVIVA PLC

30/11/2021

11:52:05

341

383.3

BATE

xy4A6nUbVyA

AVIVA PLC

30/11/2021

11:52:04

1364

383.3

XLON

xy4A6nUbV$x

AVIVA PLC

30/11/2021

11:52:04

534

383.3

BATE

xy4A6nUbV$z

AVIVA PLC

30/11/2021

11:52:04

633

383.3

BATE

xy4A6nUbV$$

AVIVA PLC

30/11/2021

11:51:45

2200

383.3

XLON

xy4A6nUbV3S

AVIVA PLC

30/11/2021

11:51:43

3990

383.3

XLON

xy4A6nUbVCf

AVIVA PLC

30/11/2021

11:51:31

653

383.3

CHIX

xy4A6nUbV8K

AVIVA PLC

30/11/2021

11:51:31

500

383.4

XLON

xy4A6nUbVBn

AVIVA PLC

30/11/2021

11:51:31

527

383.4

XLON

xy4A6nUbVBj

AVIVA PLC

30/11/2021

11:51:31

1200

383.3

BATE

xy4A6nUbVB1

AVIVA PLC

30/11/2021

11:51:31

407

383.3

BATE

xy4A6nUbVB3

AVIVA PLC

30/11/2021

11:51:31

2558

383.3

XLON

xy4A6nUbVBH

AVIVA PLC

30/11/2021

11:51:31

78

383.3

BATE

xy4A6nUbVBJ

AVIVA PLC

30/11/2021

11:51:31

795

383.3

CHIX

xy4A6nUbVBN

AVIVA PLC

30/11/2021

11:51:31

1350

383.3

BATE

xy4A6nUbVBL

AVIVA PLC

30/11/2021

11:51:11

10

383.4

XLON

xy4A6nUbVR5

AVIVA PLC

30/11/2021

11:51:11

246

383.4

XLON

xy4A6nUbVR7

AVIVA PLC

30/11/2021

11:51:11

140

383.4

XLON

xy4A6nUbVRJ

AVIVA PLC

30/11/2021

11:51:11

364

383.4

XLON

xy4A6nUbVRL

AVIVA PLC

30/11/2021

11:50:03

1433

382.9

XLON

xy4A6nUbSKg

AVIVA PLC

30/11/2021

11:49:17

2717

383

XLON

xy4A6nUbTgl

AVIVA PLC

30/11/2021

11:49:17

869

383

CHIX

xy4A6nUbTgm

AVIVA PLC

30/11/2021

11:49:06

950

383

BATE

xy4A6nUbTmC

AVIVA PLC

30/11/2021

11:49:06

37

383

BATE

xy4A6nUbTmE

AVIVA PLC

30/11/2021

11:49:06

151

383

XLON

xy4A6nUbTmA

AVIVA PLC

30/11/2021

11:49:06

131

383

XLON

xy4A6nUbTmG

AVIVA PLC

30/11/2021

11:49:03

956

383

BATE

xy4A6nUbTp1

AVIVA PLC

30/11/2021

11:47:55

732

382.9

XLON

xy4A6nUbTOm

AVIVA PLC

30/11/2021

11:47:55

1304

382.9

XLON

xy4A6nUbTOo

AVIVA PLC

30/11/2021

11:47:55

3167

382.9

XLON

xy4A6nUbTOy

AVIVA PLC

30/11/2021

11:47:30

322

383

BATE

xy4A6nUbQhe

AVIVA PLC

30/11/2021

11:47:30

115

383

BATE

xy4A6nUbQhk

AVIVA PLC

30/11/2021

11:47:30

442

383

BATE

xy4A6nUbQhm

AVIVA PLC

30/11/2021

11:47:30

26

383

BATE

xy4A6nUbQho

AVIVA PLC

30/11/2021

11:47:30

481

383

XLON

xy4A6nUbQhg

AVIVA PLC

30/11/2021

11:47:30

784

383

XLON

xy4A6nUbQhi

AVIVA PLC

30/11/2021

11:47:30

509

383.1

BATE

xy4A6nUbQgq

AVIVA PLC

30/11/2021

11:47:30

2885

383.1

XLON

xy4A6nUbQgk

AVIVA PLC

30/11/2021

11:47:30

780

383.1

BATE

xy4A6nUbQgs

AVIVA PLC

30/11/2021

11:47:30

870

383.1

CHIX

xy4A6nUbQgw

AVIVA PLC

30/11/2021

11:47:16

673

383.2

BATE

xy4A6nUbQ$A

AVIVA PLC

30/11/2021

11:47:10

344

383.2

XLON

xy4A6nUbQ5J

AVIVA PLC

30/11/2021

11:47:07

217

383.2

BATE

xy4A6nUbQ7f

AVIVA PLC

30/11/2021

11:47:07

76

383.2

BATE

xy4A6nUbQ7h

AVIVA PLC

30/11/2021

11:47:07

37

383.2

BATE

xy4A6nUbQ7j

AVIVA PLC

30/11/2021

11:47:07

248

383.2

BATE

xy4A6nUbQ7l

AVIVA PLC

30/11/2021

11:47:07

140

383.2

BATE

xy4A6nUbQ7v

AVIVA PLC

30/11/2021

11:47:07

108

383.2

BATE

xy4A6nUbQ7z

AVIVA PLC

30/11/2021

11:47:07

987

383.2

BATE

xy4A6nUbQ7$

AVIVA PLC

30/11/2021

11:46:37

584

383.2

XLON

xy4A6nUbQNa

AVIVA PLC

30/11/2021

11:46:37

1127

383.2

XLON

xy4A6nUbQNm

AVIVA PLC

30/11/2021

11:46:37

500

383.2

XLON

xy4A6nUbQNo

AVIVA PLC

30/11/2021

11:46:03

1573

383.2

XLON

xy4A6nUbRip

AVIVA PLC

30/11/2021

11:45:38

504

383.1

XLON

xy4A6nUbR@$

AVIVA PLC

30/11/2021

11:45:38

1011

383.1

XLON

xy4A6nUbR@5

AVIVA PLC

30/11/2021

11:45:38

504

383.1

XLON

xy4A6nUbR@B

AVIVA PLC

30/11/2021

11:45:15

604

383

CHIX

xy4A6nUbR3T

AVIVA PLC

30/11/2021

11:44:53

673

382.9

XLON

xy4A6nUbOcL

AVIVA PLC

30/11/2021

11:44:35

200

382.8

BATE

xy4A6nUbOtM

AVIVA PLC

30/11/2021

11:44:15

130

382.8

XLON

xy4A6nUbOxB

AVIVA PLC

30/11/2021

11:44:15

420

382.8

XLON

xy4A6nUbOxD

AVIVA PLC

30/11/2021

11:44:15

373

382.8

XLON

xy4A6nUbOxF

AVIVA PLC

30/11/2021

11:44:15

117

382.8

XLON

xy4A6nUbOxH

AVIVA PLC

30/11/2021

11:44:05

1159

382.8

XLON

xy4A6nUbO1G

AVIVA PLC

30/11/2021

11:44:05

556

382.8

CHIX

xy4A6nUbO1O

AVIVA PLC

30/11/2021

11:44:05

1689

382.8

BATE

xy4A6nUbO1U

AVIVA PLC

30/11/2021

11:44:05

4070

382.8

XLON

xy4A6nUbO0p

AVIVA PLC

30/11/2021

11:44:05

174

382.8

BATE

xy4A6nUbO0r

AVIVA PLC

30/11/2021

11:44:05

692

382.8

CHIX

xy4A6nUbO0t

AVIVA PLC

30/11/2021

11:44:05

1350

382.8

BATE

xy4A6nUbO0v

AVIVA PLC

30/11/2021

11:43:00

64

382.7

XLON

xy4A6nUbPf0

AVIVA PLC

30/11/2021

11:43:00

210

382.7

XLON

xy4A6nUbPf2

AVIVA PLC

30/11/2021

11:43:00

247

382.7

BATE

xy4A6nUbPf4

AVIVA PLC

30/11/2021

11:43:00

32

382.7

BATE

xy4A6nUbPf6

AVIVA PLC

30/11/2021

11:43:00

184

382.7

BATE

xy4A6nUbPf8

AVIVA PLC

30/11/2021

11:43:00

746

382.7

CHIX

xy4A6nUbPfC

AVIVA PLC

30/11/2021

11:43:00

200

382.7

BATE

xy4A6nUbPfA

AVIVA PLC

30/11/2021

11:42:55

500

382.8

XLON

xy4A6nUbPhW

AVIVA PLC

30/11/2021

11:42:55

93

382.9

XLON

xy4A6nUbPeU

AVIVA PLC

30/11/2021

11:42:55

803

382.9

BATE

xy4A6nUbPhq

AVIVA PLC

30/11/2021

11:42:55

1064

382.8

CHIX

xy4A6nUbPh3

AVIVA PLC

30/11/2021

11:42:55

945

382.8

BATE

xy4A6nUbPh5

AVIVA PLC

30/11/2021

11:42:55

6323

382.8

XLON

xy4A6nUbPh1

AVIVA PLC

30/11/2021

11:42:55

792

382.9

XLON

xy4A6nUbPh6

AVIVA PLC

30/11/2021

11:42:55

791

382.9

BATE

xy4A6nUbPhP

AVIVA PLC

30/11/2021

11:42:42

258

382.8

XLON

xy4A6nUbP$u

AVIVA PLC

30/11/2021

11:42:42

10

382.8

XLON

xy4A6nUbP$w

AVIVA PLC

30/11/2021

11:42:42

326

382.8

XLON

xy4A6nUbP$@

AVIVA PLC

30/11/2021

11:40:31

5

382.5

BATE

xy4A6nUb66l

AVIVA PLC

30/11/2021

11:39:28

998

382.5

XLON

xy4A6nUb7fa

AVIVA PLC

30/11/2021

11:39:28

200

382.5

BATE

xy4A6nUb7fc

AVIVA PLC

30/11/2021

11:39:28

802

382.5

CHIX

xy4A6nUb7fg

AVIVA PLC

30/11/2021

11:39:28

791

382.5

BATE

xy4A6nUb7fe

AVIVA PLC

30/11/2021

11:39:09

543

382.5

XLON

xy4A6nUb7zB

AVIVA PLC

30/11/2021

11:38:56

775

382.5

XLON

xy4A6nUb77L

AVIVA PLC

30/11/2021

11:38:56

653

382.5

XLON

xy4A6nUb76Z

AVIVA PLC

30/11/2021

11:38:27

719

382.4

XLON

xy4A6nUb7SM

AVIVA PLC

30/11/2021

11:38:27

992

382.4

BATE

xy4A6nUb7SO

AVIVA PLC

30/11/2021

11:38:24

131

382.4

XLON

xy4A6nUb7UD

AVIVA PLC

30/11/2021

11:38:05

39

382.4

XLON

xy4A6nUb4Wp

AVIVA PLC

30/11/2021

11:38:03

634

382.4

XLON

xy4A6nUb4jk

AVIVA PLC

30/11/2021

11:38:03

532

382.4

XLON

xy4A6nUb4jt

AVIVA PLC

30/11/2021

11:37:39

860

382.5

XLON

xy4A6nUb4y7

AVIVA PLC

30/11/2021

11:37:27

847

382.6

XLON

xy4A6nUb41h

AVIVA PLC

30/11/2021

11:37:22

425

382.7

XLON

xy4A6nUb4D0

AVIVA PLC

30/11/2021

11:37:22

510

382.7

XLON

xy4A6nUb4D2

AVIVA PLC

30/11/2021

11:37:22

800

382.7

XLON

xy4A6nUb4D4

AVIVA PLC

30/11/2021

11:37:20

402

382.7

BATE

xy4A6nUb4CH

AVIVA PLC

30/11/2021

11:37:20

174

382.7

XLON

xy4A6nUb4CD

AVIVA PLC

30/11/2021

11:37:20

632

382.7

CHIX

xy4A6nUb4CF

AVIVA PLC

30/11/2021

11:37:20

63

382.7

CHIX

xy4A6nUb4CJ

AVIVA PLC

30/11/2021

11:37:20

90

382.7

BATE

xy4A6nUb4CL

AVIVA PLC

30/11/2021

11:37:20

500

382.7

BATE

xy4A6nUb4CN

AVIVA PLC

30/11/2021

11:37:17

1462

382.7

XLON

xy4A6nUb484

AVIVA PLC

30/11/2021

11:36:39

928

382.7

XLON

xy4A6nUb5eY

AVIVA PLC

30/11/2021

11:36:34

1055

382.8

XLON

xy4A6nUb5sj

AVIVA PLC

30/11/2021

11:36:34

2960

382.8

XLON

xy4A6nUb5sl

AVIVA PLC

30/11/2021

11:36:34

725

382.8

BATE

xy4A6nUb5sn

AVIVA PLC

30/11/2021

11:36:00

155

382.7

XLON

xy4A6nUb5BR

AVIVA PLC

30/11/2021

11:36:00

385

382.7

XLON

xy4A6nUb5BT

AVIVA PLC

30/11/2021

11:36:00

212

382.7

BATE

xy4A6nUb5AX

AVIVA PLC

30/11/2021

11:36:00

47

382.7

CHIX

xy4A6nUb5Af

AVIVA PLC

30/11/2021

11:36:00

625

382.7

CHIX

xy4A6nUb5Al

AVIVA PLC

30/11/2021

11:36:00

752

382.7

BATE

xy4A6nUb5AZ

AVIVA PLC

30/11/2021

11:36:00

113

382.7

BATE

xy4A6nUb5Aj

AVIVA PLC

30/11/2021

11:35:38

1161

382.7

BATE

xy4A6nUb2bt

AVIVA PLC

30/11/2021

11:35:38

808

382.7

CHIX

xy4A6nUb2bv

AVIVA PLC

30/11/2021

11:35:38

673

382.7

XLON

xy4A6nUb2br

AVIVA PLC

30/11/2021

11:34:09

361

382.4

BATE

xy4A6nUb3az

AVIVA PLC

30/11/2021

11:34:09

112

382.4

BATE

xy4A6nUb3a$

AVIVA PLC

30/11/2021

11:34:09

400

382.4

BATE

xy4A6nUb3a1

AVIVA PLC

30/11/2021

11:34:09

1955

382.4

XLON

xy4A6nUb3a4

AVIVA PLC

30/11/2021

11:34:09

746

382.4

BATE

xy4A6nUb3a6

AVIVA PLC

30/11/2021

11:34:00

1739

382.5

XLON

xy4A6nUb3k9

AVIVA PLC

30/11/2021

11:32:35

83

382.5

CHIX

xy4A6nUb0Yo

AVIVA PLC

30/11/2021

11:32:35

1005

382.5

XLON

xy4A6nUb0Ym

AVIVA PLC

30/11/2021

11:32:34

886

382.5

XLON

xy4A6nUb0jJ

AVIVA PLC

30/11/2021

11:32:34

739

382.5

BATE

xy4A6nUb0jL

AVIVA PLC

30/11/2021

11:32:34

1054

382.6

BATE

xy4A6nUb0jN

AVIVA PLC

30/11/2021

11:32:34

514

382.6

CHIX

xy4A6nUb0jV

AVIVA PLC

30/11/2021

11:32:34

2020

382.6

XLON

xy4A6nUb0jR

AVIVA PLC

30/11/2021

11:31:44

356

382.5

CHIX

xy4A6nUb0CN

AVIVA PLC

30/11/2021

11:31:44

159

382.5

CHIX

xy4A6nUb0CP

AVIVA PLC

30/11/2021

11:31:44

406

382.5

BATE

xy4A6nUb0CJ

AVIVA PLC

30/11/2021

11:31:44

1143

382.5

XLON

xy4A6nUb0CH

AVIVA PLC

30/11/2021

11:31:44

337

382.5

BATE

xy4A6nUb0CL

AVIVA PLC

30/11/2021

11:31:07

462

382.4

XLON

xy4A6nUb1co

AVIVA PLC

30/11/2021

11:31:06

1365

382.5

XLON

xy4A6nUb1WH

AVIVA PLC

30/11/2021

11:31:06

1105

382.6

XLON

xy4A6nUb1WP

AVIVA PLC

30/11/2021

11:31:06

500

382.6

XLON

xy4A6nUb1WR

AVIVA PLC

30/11/2021

11:31:06

1000

382.6

XLON

xy4A6nUb1WT

AVIVA PLC

30/11/2021

11:31:06

607

382.6

XLON

xy4A6nUb1Zp

AVIVA PLC

30/11/2021

11:31:06

2462

382.6

XLON

xy4A6nUb1Zr

AVIVA PLC

30/11/2021

11:30:35

864

382.7

CHIX

xy4A6nUb1vm

AVIVA PLC

30/11/2021

11:30:35

1041

382.7

BATE

xy4A6nUb1vi

AVIVA PLC

30/11/2021

11:30:27

565

382.5

BATE

xy4A6nUb17F

AVIVA PLC

30/11/2021

11:29:24

510

382.2

XLON

xy4A6nUbErU

AVIVA PLC

30/11/2021

11:29:24

500

382.2

XLON

xy4A6nUbEqW

AVIVA PLC

30/11/2021

11:29:24

267

382.2

XLON

xy4A6nUbEqY

AVIVA PLC

30/11/2021

11:29:08

531

382.2

BATE

xy4A6nUbEyt

AVIVA PLC

30/11/2021

11:29:07

5

382.2

BATE

xy4A6nUbEyJ

AVIVA PLC

30/11/2021

11:29:04

918

382.2

BATE

xy4A6nUbEwj

AVIVA PLC

30/11/2021

11:29:04

251

382.2

CHIX

xy4A6nUbEwh

AVIVA PLC

30/11/2021

11:29:04

1030

382.2

XLON

xy4A6nUbEwf

AVIVA PLC

30/11/2021

11:29:04

491

382.2

CHIX

xy4A6nUbEwn

AVIVA PLC

30/11/2021

11:28:23

913

382.3

XLON

xy4A6nUbEAJ

AVIVA PLC

30/11/2021

11:28:03

516

382.3

XLON

xy4A6nUbEUl

AVIVA PLC

30/11/2021

11:28:02

533

382.3

XLON

xy4A6nUbEPo

AVIVA PLC

30/11/2021

11:28:01

127

382.4

BATE

xy4A6nUbERk

AVIVA PLC

30/11/2021

11:28:01

1030

382.4

BATE

xy4A6nUbERm

AVIVA PLC

30/11/2021

11:28:01

1761

382.4

XLON

xy4A6nUbERg

AVIVA PLC

30/11/2021

11:26:46

808

382.5

XLON

xy4A6nUbFF6

AVIVA PLC

30/11/2021

11:26:32

1888

382.5

XLON

xy4A6nUbFNQ

AVIVA PLC

30/11/2021

11:26:32

289

382.5

CHIX

xy4A6nUbFMY

AVIVA PLC

30/11/2021

11:26:32

451

382.5

CHIX

xy4A6nUbFMa

AVIVA PLC

30/11/2021

11:26:16

678

382.6

BATE

xy4A6nUbFP@

AVIVA PLC

30/11/2021

11:26:16

912

382.6

BATE

xy4A6nUbFP9

AVIVA PLC

30/11/2021

11:26:16

1044

382.6

XLON

xy4A6nUbFP7

AVIVA PLC

30/11/2021

11:24:50

694

382.2

XLON

xy4A6nUbCLL

AVIVA PLC

30/11/2021

11:24:50

169

382.2

XLON

xy4A6nUbCLU

AVIVA PLC

30/11/2021

11:24:50

536

382.2

XLON

xy4A6nUbCKW

AVIVA PLC

30/11/2021

11:24:50

155

382.2

CHIX

xy4A6nUbCKa

AVIVA PLC

30/11/2021

11:24:50

518

382.2

CHIX

xy4A6nUbCKc

AVIVA PLC

30/11/2021

11:24:50

832

382.2

BATE

xy4A6nUbCKY

AVIVA PLC

30/11/2021

11:24:27

536

382.2

XLON

xy4A6nUbCOD

AVIVA PLC

30/11/2021

11:24:15

234

382.3

XLON

xy4A6nUbDce

AVIVA PLC

30/11/2021

11:24:15

536

382.3

XLON

xy4A6nUbDcg

AVIVA PLC

30/11/2021

11:24:14

796

382.3

XLON

xy4A6nUbDcr

AVIVA PLC

30/11/2021

11:23:40

800

382.3

XLON

xy4A6nUbDxd

AVIVA PLC

30/11/2021

11:23:40

833

382.3

BATE

xy4A6nUbDxf

AVIVA PLC

30/11/2021

11:23:00

885

382.2

XLON

xy4A6nUbDSF

AVIVA PLC

30/11/2021

11:22:59

1100

382.3

XLON

xy4A6nUbDUh

AVIVA PLC

30/11/2021

11:22:58

134

382.4

CHIX

xy4A6nUbDUT

AVIVA PLC

30/11/2021

11:22:58

110

382.4

BATE

xy4A6nUbDUP

AVIVA PLC

30/11/2021

11:22:58

539

382.4

CHIX

xy4A6nUbDUV

AVIVA PLC

30/11/2021

11:22:58

722

382.4

BATE

xy4A6nUbDUR

AVIVA PLC

30/11/2021

11:22:58

1567

382.4

XLON

xy4A6nUbDUN

AVIVA PLC

30/11/2021

11:22:10

590

382.2

BATE

xy4A6nUbAxf

AVIVA PLC

30/11/2021

11:22:10

135

382.2

BATE

xy4A6nUbAxh

AVIVA PLC

30/11/2021

11:22:10

103

382.2

BATE

xy4A6nUbAxj

AVIVA PLC

30/11/2021

11:21:25

424

382.2

XLON

xy4A6nUbAUF

AVIVA PLC

30/11/2021

11:21:25

500

382.2

XLON

xy4A6nUbAUH

AVIVA PLC

30/11/2021

11:21:25

776

382.2

XLON

xy4A6nUbAPj

AVIVA PLC

30/11/2021

11:21:15

697

382.3

XLON

xy4A6nUbBXf

AVIVA PLC

30/11/2021

11:20:41

41

382.3

BATE

xy4A6nUbB4V

AVIVA PLC

30/11/2021

11:20:41

1117

382.3

XLON

xy4A6nUbB7d

AVIVA PLC

30/11/2021

11:20:39

648

382.3

BATE

xy4A6nUbB6y

AVIVA PLC

30/11/2021

11:20:39

180

382.4

CHIX

xy4A6nUbB6V

AVIVA PLC

30/11/2021

11:20:39

450

382.4

BATE

xy4A6nUbB6P

AVIVA PLC

30/11/2021

11:20:39

290

382.4

CHIX

xy4A6nUbB1X

AVIVA PLC

30/11/2021

11:20:39

535

382.4

BATE

xy4A6nUbB6R

AVIVA PLC

30/11/2021

11:20:39

378

382.4

CHIX

xy4A6nUbB1Z

AVIVA PLC

30/11/2021

11:20:39

2403

382.4

XLON

xy4A6nUbB6T

AVIVA PLC

30/11/2021

11:20:01

121

382.3

CHIX

xy4A6nUbBUW

AVIVA PLC

30/11/2021

11:20:01

209

382.3

CHIX

xy4A6nUbBUa

AVIVA PLC

30/11/2021

11:20:01

74

382.3

CHIX

xy4A6nUbBUc

AVIVA PLC

30/11/2021

11:20:01

191

382.3

BATE

xy4A6nUbBUY

AVIVA PLC

30/11/2021

11:20:01

325

382.3

CHIX

xy4A6nUbBUg

AVIVA PLC

30/11/2021

11:20:01

1012

382.3

BATE

xy4A6nUbBUe

AVIVA PLC

30/11/2021

11:20:01

2623

382.3

XLON

xy4A6nUbBVU

AVIVA PLC

30/11/2021

11:18:03

62

382.3

XLON

xy4A6nUb9il

AVIVA PLC

30/11/2021

11:18:03

1000

382.2

XLON

xy4A6nUb9in

AVIVA PLC

30/11/2021

11:18:03

788

382.2

XLON

xy4A6nUb9iu

AVIVA PLC

30/11/2021

11:18:03

1001

382.3

XLON

xy4A6nUb9iy

AVIVA PLC

30/11/2021

11:18:03

1024

382.3

BATE

xy4A6nUb9i@

AVIVA PLC

30/11/2021

11:17:30

782

382.2

XLON

xy4A6nUb95$

AVIVA PLC

30/11/2021

11:17:20

594

382.2

XLON

xy4A6nUb9Fy

AVIVA PLC

30/11/2021

11:16:56

673

382.2

XLON

xy4A6nUb9JS

AVIVA PLC

30/11/2021

11:16:56

1230

382.2

XLON

xy4A6nUb9Ib

AVIVA PLC

30/11/2021

11:16:55

371

382.3

CHIX

xy4A6nUb9Tw

AVIVA PLC

30/11/2021

11:16:55

673

382.3

XLON

xy4A6nUb9Tu

AVIVA PLC

30/11/2021

11:16:53

591

382.3

BATE

xy4A6nUb9PX

AVIVA PLC

30/11/2021

11:16:53

457

382.3

CHIX

xy4A6nUb9PZ

AVIVA PLC

30/11/2021

11:16:53

108

382.3

BATE

xy4A6nUb9Pb

AVIVA PLC

30/11/2021

11:16:08

673

382.1

BATE

xy4A6nUcsyA

AVIVA PLC

30/11/2021

11:16:08

209

382.1

BATE

xy4A6nUcsyH

AVIVA PLC

30/11/2021

11:16:08

649

382.1

XLON

xy4A6nUcsyJ

AVIVA PLC

30/11/2021

11:16:07

464

382.1

BATE

xy4A6nUcs@m

AVIVA PLC

30/11/2021

11:16:07

1230

382.1

XLON

xy4A6nUcs@x

AVIVA PLC

30/11/2021

11:15:01

378

382.2

BATE

xy4A6nUctqN

AVIVA PLC

30/11/2021

11:15:01

221

382.2

BATE

xy4A6nUctqI

AVIVA PLC

30/11/2021

11:15:01

673

382.1

XLON

xy4A6nUcttb

AVIVA PLC

30/11/2021

11:15:00

789

382.1

XLON

xy4A6nUctse

AVIVA PLC

30/11/2021

11:15:00

673

382.1

CHIX

xy4A6nUctsg

AVIVA PLC

30/11/2021

11:14:28

962

382.4

XLON

xy4A6nUct84

AVIVA PLC

30/11/2021

11:14:27

1226

382.5

XLON

xy4A6nUct8O

AVIVA PLC

30/11/2021

11:14:25

2049

382.6

XLON

xy4A6nUctB8

AVIVA PLC

30/11/2021

11:14:13

927

382.6

XLON

xy4A6nUctIC

AVIVA PLC

30/11/2021

11:14:13

93

382.7

BATE

xy4A6nUctIE

AVIVA PLC

30/11/2021

11:14:13

747

382.7

BATE

xy4A6nUctIR

AVIVA PLC

30/11/2021

11:14:13

118

382.7

BATE

xy4A6nUctIT

AVIVA PLC

30/11/2021

11:14:11

700

382.7

CHIX

xy4A6nUctS9

AVIVA PLC

30/11/2021

11:14:11

700

382.7

BATE

xy4A6nUctS7

AVIVA PLC

30/11/2021

11:14:11

673

382.7

XLON

xy4A6nUctS5

AVIVA PLC

30/11/2021

11:13:30

883

382.3

XLON

xy4A6nUcqm3

AVIVA PLC

30/11/2021

11:13:30

2013

382.4

XLON

xy4A6nUcqm4

AVIVA PLC

30/11/2021

11:13:30

725

382.4

BATE

xy4A6nUcqm6

AVIVA PLC

30/11/2021

11:12:10

1103

381.9

BATE

xy4A6nUcrZ3

AVIVA PLC

30/11/2021

11:12:09

1998

381.9

XLON

xy4A6nUcrjN

AVIVA PLC

30/11/2021

11:12:07

1857

381.9

XLON

xy4A6nUcriK

AVIVA PLC

30/11/2021

11:12:07

141

381.9

CHIX

xy4A6nUcriQ

AVIVA PLC

30/11/2021

11:12:07

128

381.9

BATE

xy4A6nUcriO

AVIVA PLC

30/11/2021

11:12:07

865

381.9

BATE

xy4A6nUcriS

AVIVA PLC

30/11/2021

11:12:07

778

381.9

CHIX

xy4A6nUcriU

AVIVA PLC

30/11/2021

11:12:07

1509

381.9

XLON

xy4A6nUcriM

AVIVA PLC

30/11/2021

11:11:37

863

381.8

BATE

xy4A6nUcrFo

AVIVA PLC

30/11/2021

11:11:37

922

381.8

XLON

xy4A6nUcrFm

AVIVA PLC

30/11/2021

11:11:36

673

381.9

BATE

xy4A6nUcrE4

AVIVA PLC

30/11/2021

11:10:01

167

381.7

CHIX

xy4A6nUcoBk

AVIVA PLC

30/11/2021

11:10:01

728

381.7

XLON

xy4A6nUcoBi

AVIVA PLC

30/11/2021

11:10:01

689

381.7

CHIX

xy4A6nUcoBo

AVIVA PLC

30/11/2021

11:10:01

70

381.7

BATE

xy4A6nUcoBm

AVIVA PLC

30/11/2021

11:09:23

552

381.6

XLON

xy4A6nUcpeq

AVIVA PLC

30/11/2021

11:09:23

199

381.6

XLON

xy4A6nUcpes

AVIVA PLC

30/11/2021

11:09:23

616

381.6

XLON

xy4A6nUcpe0

AVIVA PLC

30/11/2021

11:09:18

880

381.7

XLON

xy4A6nUcptn

AVIVA PLC

30/11/2021

11:09:07

1642

381.8

XLON

xy4A6nUcppB

AVIVA PLC

30/11/2021

11:09:06

958

381.8

XLON

xy4A6nUcpoc

AVIVA PLC

30/11/2021

11:09:06

423

381.8

XLON

xy4A6nUcpoe

AVIVA PLC

30/11/2021

11:09:06

1996

381.8

XLON

xy4A6nUcpog

AVIVA PLC

30/11/2021

11:09:06

998

381.8

BATE

xy4A6nUcpoi

AVIVA PLC

30/11/2021

11:08:51

500

381.8

XLON

xy4A6nUcp47

AVIVA PLC

30/11/2021

11:08:51

191

381.8

XLON

xy4A6nUcp43

AVIVA PLC

30/11/2021

11:08:51

492

381.8

XLON

xy4A6nUcp45

AVIVA PLC

30/11/2021

11:08:51

609

381.7

XLON

xy4A6nUcp4B

AVIVA PLC

30/11/2021

11:08:51

1919

381.7

XLON

xy4A6nUcp4D

AVIVA PLC

30/11/2021

11:08:51

1371

381.7

BATE

xy4A6nUcp4H

AVIVA PLC

30/11/2021

11:08:28

168

381.8

XLON

xy4A6nUcpAy

AVIVA PLC

30/11/2021

11:08:28

500

381.8

XLON

xy4A6nUcpA@

AVIVA PLC

30/11/2021

11:08:01

1621

381.7

BATE

xy4A6nUcmXB

AVIVA PLC

30/11/2021

11:07:54

673

381.7

XLON

xy4A6nUcmkr

AVIVA PLC

30/11/2021

11:07:54

850

381.7

CHIX

xy4A6nUcmk$

AVIVA PLC

30/11/2021

11:06:18

1842

381.1

XLON

xy4A6nUcnre

AVIVA PLC

30/11/2021

11:06:18

1255

381.1

XLON

xy4A6nUcnrg

AVIVA PLC

30/11/2021

11:06:18

141

381.1

BATE

xy4A6nUcnri

AVIVA PLC

30/11/2021

11:06:18

1007

381.1

BATE

xy4A6nUcnrk

AVIVA PLC

30/11/2021

11:06:18

233

381.1

CHIX

xy4A6nUcnrm

AVIVA PLC

30/11/2021

11:06:18

896

381.1

CHIX

xy4A6nUcnro

AVIVA PLC

30/11/2021

11:04:01

104

381.4

BATE

xy4A6nUc@1N

AVIVA PLC

30/11/2021

11:04:00

739

381.4

BATE

xy4A6nUc@3m

AVIVA PLC

30/11/2021

11:04:00

1086

381.4

XLON

xy4A6nUc@3k

AVIVA PLC

30/11/2021

11:03:26

158

381.9

XLON

xy4A6nUc@QG

AVIVA PLC

30/11/2021

11:03:26

536

381.9

XLON

xy4A6nUc@QI

AVIVA PLC

30/11/2021

11:03:26

500

381.9

XLON

xy4A6nUc@QK

AVIVA PLC

30/11/2021

11:03:26

193

381.9

BATE

xy4A6nUc@QR

AVIVA PLC

30/11/2021

11:03:26

682

381.9

CHIX

xy4A6nUc$bX

AVIVA PLC

30/11/2021

11:03:26

512

381.9

BATE

xy4A6nUc@QT

AVIVA PLC

30/11/2021

11:03:26

1109

381.9

XLON

xy4A6nUc@QV

AVIVA PLC

30/11/2021

11:02:36

673

381.7

BATE

xy4A6nUc$@9

AVIVA PLC

30/11/2021

11:02:28

1170

381.7

XLON

xy4A6nUc$6l

AVIVA PLC

30/11/2021

11:02:28

766

381.7

BATE

xy4A6nUc$6n

AVIVA PLC

30/11/2021

11:02:26

706

381.7

XLON

xy4A6nUc$05

AVIVA PLC

30/11/2021

11:01:39

178

381.7

XLON

xy4A6nUcyjU

AVIVA PLC

30/11/2021

11:01:38

446

381.7

XLON

xy4A6nUcyk3

AVIVA PLC

30/11/2021

11:01:38

893

381.8

XLON

xy4A6nUcykM

AVIVA PLC

30/11/2021

11:01:38

601

381.7

XLON

xy4A6nUcyfh

AVIVA PLC

30/11/2021

11:01:38

360

381.8

XLON

xy4A6nUcyfl

AVIVA PLC

30/11/2021

11:01:38

500

381.8

XLON

xy4A6nUcyfn

AVIVA PLC

30/11/2021

11:01:38

230

381.8

CHIX

xy4A6nUcyfr

AVIVA PLC

30/11/2021

11:01:38

500

381.8

CHIX

xy4A6nUcyft

AVIVA PLC

30/11/2021

11:00:58

1500

381.7

XLON

xy4A6nUcyAY

AVIVA PLC

30/11/2021

11:00:36

673

381.7

BATE

xy4A6nUcyUl

AVIVA PLC

30/11/2021

11:00:36

18

381.7

BATE

xy4A6nUcyUz

AVIVA PLC

30/11/2021

11:00:36

596

381.7

XLON

xy4A6nUcyUx

AVIVA PLC

30/11/2021

11:00:30

300

381.7

XLON

xy4A6nUczaa

AVIVA PLC

30/11/2021

11:00:29

655

381.7

BATE

xy4A6nUczar

AVIVA PLC

30/11/2021

10:59:32

986

381.1

XLON

xy4A6nUcwdt

AVIVA PLC

30/11/2021

10:59:22

415

381.2

XLON

xy4A6nUcwkS

AVIVA PLC

30/11/2021

10:59:22

500

381.2

XLON

xy4A6nUcwfW

AVIVA PLC

30/11/2021

10:59:22

493

381.2

XLON

xy4A6nUcwkU

AVIVA PLC

30/11/2021

10:59:22

1887

381.2

XLON

xy4A6nUcwfx

AVIVA PLC

30/11/2021

10:59:22

1187

381.2

BATE

xy4A6nUcwfz

AVIVA PLC

30/11/2021

10:59:22

828

381.2

CHIX

xy4A6nUcwf$

AVIVA PLC

30/11/2021

10:57:52

512

381.3

XLON

xy4A6nUcxsg

AVIVA PLC

30/11/2021

10:57:51

860

381.4

XLON

xy4A6nUcxpa

AVIVA PLC

30/11/2021

10:57:51

355

381.5

XLON

xy4A6nUcxpy

AVIVA PLC

30/11/2021

10:57:51

536

381.5

XLON

xy4A6nUcxp@

AVIVA PLC

30/11/2021

10:57:51

536

381.5

XLON

xy4A6nUcxp0

AVIVA PLC

30/11/2021

10:57:51

536

381.5

XLON

xy4A6nUcxp2

AVIVA PLC

30/11/2021

10:57:51

859

381.5

BATE

xy4A6nUcxp7

AVIVA PLC

30/11/2021

10:57:51

1450

381.5

XLON

xy4A6nUcxpV

AVIVA PLC

30/11/2021

10:57:51

1

381.5

BATE

xy4A6nUcxoX

AVIVA PLC

30/11/2021

10:57:51

555

381.5

CHIX

xy4A6nUcxob

AVIVA PLC

30/11/2021

10:57:51

1021

381.5

BATE

xy4A6nUcxoZ

AVIVA PLC

30/11/2021

10:56:15

158

381.6

BATE

xy4A6nUcu$A

AVIVA PLC

30/11/2021

10:56:15

865

381.6

BATE

xy4A6nUcu$C

AVIVA PLC

30/11/2021

10:56:14

1200

381.7

XLON

xy4A6nUcu@2

AVIVA PLC

30/11/2021

10:56:08

1264

381.7

XLON

xy4A6nUcuwZ

AVIVA PLC

30/11/2021

10:55:52

640

381.6

XLON

xy4A6nUcuEY

AVIVA PLC

30/11/2021

10:55:51

1184

381.7

CHIX

xy4A6nUcuE3

AVIVA PLC

30/11/2021

10:55:51

918

381.7

XLON

xy4A6nUcuE1

AVIVA PLC

30/11/2021

10:55:34

3

381.6

CHIX

xy4A6nUcuRy

AVIVA PLC

30/11/2021

10:55:34

8

381.6

CHIX

xy4A6nUcuR@

AVIVA PLC

30/11/2021

10:55:16

929

381.5

XLON

xy4A6nUcvhf

AVIVA PLC

30/11/2021

10:55:16

441

381.5

XLON

xy4A6nUcvhh

AVIVA PLC

30/11/2021

10:55:16

1106

381.5

BATE

xy4A6nUcvhj

AVIVA PLC

30/11/2021

10:54:29

673

381.2

XLON

xy4A6nUcvKs

AVIVA PLC

30/11/2021

10:54:21

1291

381.2

XLON

xy4A6nUcvTl

AVIVA PLC

30/11/2021

10:54:21

1859

381.2

XLON

xy4A6nUcvT$

AVIVA PLC

30/11/2021

10:54:21

402

381.2

BATE

xy4A6nUcvT1

AVIVA PLC

30/11/2021

10:54:21

769

381.2

BATE

xy4A6nUcvT3

AVIVA PLC

30/11/2021

10:53:07

654

380.9

XLON

xy4A6nUccSY

AVIVA PLC

30/11/2021

10:53:06

787

381

BATE

xy4A6nUccUt

AVIVA PLC

30/11/2021

10:53:06

744

381

CHIX

xy4A6nUccUz

AVIVA PLC

30/11/2021

10:53:06

934

381

XLON

xy4A6nUccUx

AVIVA PLC

30/11/2021

10:52:36

648

381.1

XLON

xy4A6nUcdmB

AVIVA PLC

30/11/2021

10:52:35

446

381.2

XLON

xy4A6nUcdpz

AVIVA PLC

30/11/2021

10:52:35

479

381.2

XLON

xy4A6nUcdp$

AVIVA PLC

30/11/2021

10:52:35

574

381.1

BATE

xy4A6nUcdp2

AVIVA PLC

30/11/2021

10:52:35

673

381.1

XLON

xy4A6nUcdp4

AVIVA PLC

30/11/2021

10:52:35

838

381.2

XLON

xy4A6nUcdp6

AVIVA PLC

30/11/2021

10:52:35

80

381.2

BATE

xy4A6nUcdp8

AVIVA PLC

30/11/2021

10:52:35

740

381.2

BATE

xy4A6nUcdpA

AVIVA PLC

30/11/2021

10:52:25

673

381.1

CHIX

xy4A6nUcdvi

AVIVA PLC

30/11/2021

10:52:25

600

381.1

BATE

xy4A6nUcdvg

AVIVA PLC

30/11/2021

10:51:38

316

381.2

XLON

xy4A6nUcail

AVIVA PLC

30/11/2021

10:51:38

350

381.4

XLON

xy4A6nUcaiE

AVIVA PLC

30/11/2021

10:51:38

297

381.4

XLON

xy4A6nUcaiA

AVIVA PLC

30/11/2021

10:51:38

1311

381.4

XLON

xy4A6nUcaiC

AVIVA PLC

30/11/2021

10:51:38

1051

381.3

XLON

xy4A6nUcalX

AVIVA PLC

30/11/2021

10:51:38

1058

381.4

XLON

xy4A6nUcalm

AVIVA PLC

30/11/2021

10:51:38

1339

381.4

XLON

xy4A6nUcalo

AVIVA PLC

30/11/2021

10:50:47

720

381.3

BATE

xy4A6nUcaMS

AVIVA PLC

30/11/2021

10:50:45

1348

381.3

XLON

xy4A6nUcaIq

AVIVA PLC

30/11/2021

10:50:45

637

381.3

CHIX

xy4A6nUcaIu

AVIVA PLC

30/11/2021

10:50:45

919

381.3

BATE

xy4A6nUcaIs

AVIVA PLC

30/11/2021

10:49:16

742

380.9

XLON

xy4A6nUcbI1

AVIVA PLC

30/11/2021

10:49:16

616

381

XLON

xy4A6nUcbIL

AVIVA PLC

30/11/2021

10:49:13

1002

381.1

XLON

xy4A6nUcbU2

AVIVA PLC

30/11/2021

10:49:13

1151

381.2

XLON

xy4A6nUcbUP

AVIVA PLC

30/11/2021

10:49:13

577

381.2

XLON

xy4A6nUcbUR

AVIVA PLC

30/11/2021

10:49:13

760

381.2

BATE

xy4A6nUcbUT

AVIVA PLC

30/11/2021

10:48:42

132

381.2

XLON

xy4A6nUcYqx

AVIVA PLC

30/11/2021

10:48:36

528

381.3

CHIX

xy4A6nUcYmi

AVIVA PLC

30/11/2021

10:48:00

547

381.2

BATE

xy4A6nUcYCo

AVIVA PLC

30/11/2021

10:48:00

654

381.2

BATE

xy4A6nUcYCx

AVIVA PLC

30/11/2021

10:47:01

528

381

XLON

xy4A6nUcZsO

AVIVA PLC

30/11/2021

10:46:55

757

381.1

XLON

xy4A6nUcZyZ

AVIVA PLC

30/11/2021

10:46:55

653

381.1

BATE

xy4A6nUcZyl

AVIVA PLC

30/11/2021

10:46:55

869

381.1

XLON

xy4A6nUcZyr

AVIVA PLC

30/11/2021

10:46:55

580

381.1

CHIX

xy4A6nUcZyt

AVIVA PLC

30/11/2021

10:45:45

365

381.4

XLON

xy4A6nUcWZs

AVIVA PLC

30/11/2021

10:45:45

360

381.4

XLON

xy4A6nUcWZw

AVIVA PLC

30/11/2021

10:45:43

536

381.5

XLON

xy4A6nUcWiv

AVIVA PLC

30/11/2021

10:45:43

502

381.5

XLON

xy4A6nUcWit

AVIVA PLC

30/11/2021

10:45:43

710

381.5

BATE

xy4A6nUcWi5

AVIVA PLC

30/11/2021

10:45:43

1242

381.5

XLON

xy4A6nUcWi3

AVIVA PLC

30/11/2021

10:44:21

70

381.5

BATE

xy4A6nUcXm2

AVIVA PLC

30/11/2021

10:44:21

736

381.5

XLON

xy4A6nUcXm@

AVIVA PLC

30/11/2021

10:44:21

286

381.5

XLON

xy4A6nUcXm0

AVIVA PLC

30/11/2021

10:44:18

963

381.6

BATE

xy4A6nUcXp5

AVIVA PLC

30/11/2021

10:44:18

779

381.6

CHIX

xy4A6nUcXpB

AVIVA PLC

30/11/2021

10:44:18

1456

381.6

XLON

xy4A6nUcXp7

AVIVA PLC

30/11/2021

10:43:41

417

381.7

XLON

xy4A6nUcXLg

AVIVA PLC

30/11/2021

10:43:41

500

381.7

XLON

xy4A6nUcXLk

AVIVA PLC

30/11/2021

10:43:41

536

381.7

XLON

xy4A6nUcXLi

AVIVA PLC

30/11/2021

10:43:41

961

381.7

BATE

xy4A6nUcXLG

AVIVA PLC

30/11/2021

10:43:41

1897

381.7

XLON

xy4A6nUcXLE

AVIVA PLC

30/11/2021

10:42:30

500

381.5

XLON

xy4A6nUck7@

AVIVA PLC

30/11/2021

10:42:30

627

381.5

BATE

xy4A6nUck7L

AVIVA PLC

30/11/2021

10:42:30

654

381.5

CHIX

xy4A6nUck7R

AVIVA PLC

30/11/2021

10:42:30

362

381.5

BATE

xy4A6nUck7N

AVIVA PLC

30/11/2021

10:42:30

1391

381.5

XLON

xy4A6nUck7P

AVIVA PLC

30/11/2021

10:42:13

673

381.6

XLON

xy4A6nUckKy

AVIVA PLC

30/11/2021

10:42:07

743

381.6

XLON

xy4A6nUckTA

AVIVA PLC

30/11/2021

10:42:07

656

381.6

XLON

xy4A6nUckTF

AVIVA PLC

30/11/2021

10:42:03

226

381.6

XLON

xy4A6nUckUb

AVIVA PLC

30/11/2021

10:41:50

132

381.6

XLON

xy4A6nUclZ7

AVIVA PLC

30/11/2021

10:41:40

164

381.6

BATE

xy4A6nUclgA

AVIVA PLC

30/11/2021

10:41:40

642

381.6

BATE

xy4A6nUclgC

AVIVA PLC

30/11/2021

10:41:40

1192

381.6

BATE

xy4A6nUclgR

AVIVA PLC

30/11/2021

10:41:40

3358

381.6

XLON

xy4A6nUclgT

AVIVA PLC

30/11/2021

10:40:49

673

381.6

CHIX

xy4A6nUclKT

AVIVA PLC

30/11/2021

10:40:49

3819

381.6

XLON

xy4A6nUclNo

AVIVA PLC

30/11/2021

10:40:49

270

381.6

BATE

xy4A6nUclNs

AVIVA PLC

30/11/2021

10:40:49

782

381.6

CHIX

xy4A6nUclNu

AVIVA PLC

30/11/2021

10:40:49

1232

381.6

BATE

xy4A6nUclNw

AVIVA PLC

30/11/2021

10:38:13

1160

381.3

XLON

xy4A6nUcj7z

AVIVA PLC

30/11/2021

10:38:07

427

381.4

XLON

xy4A6nUcjDk

AVIVA PLC

30/11/2021

10:38:07

1223

381.4

XLON

xy4A6nUcjDm

AVIVA PLC

30/11/2021

10:37:59

719

381.4

BATE

xy4A6nUcjK$

AVIVA PLC

30/11/2021

10:37:59

1132

381.4

BATE

xy4A6nUcjKA

AVIVA PLC

30/11/2021

10:37:59

917

381.4

CHIX

xy4A6nUcjKE

AVIVA PLC

30/11/2021

10:37:59

1096

381.4

XLON

xy4A6nUcjK8

AVIVA PLC

30/11/2021

10:37:59

131

381.4

XLON

xy4A6nUcjKC

AVIVA PLC

30/11/2021

10:36:49

785

381.2

XLON

xy4A6nUcg6i

AVIVA PLC

30/11/2021

10:36:49

6

381.2

XLON

xy4A6nUcg6k

AVIVA PLC

30/11/2021

10:36:41

958

381.3

XLON

xy4A6nUcgDJ

AVIVA PLC

30/11/2021

10:36:38

1190

381.3

BATE

xy4A6nUcgFr

AVIVA PLC

30/11/2021

10:36:38

1106

381.3

XLON

xy4A6nUcgFt

AVIVA PLC

30/11/2021

10:36:15

1173

381.3

XLON

xy4A6nUcgSY

AVIVA PLC

30/11/2021

10:36:02

613

381.3

XLON

xy4A6nUchdf

AVIVA PLC

30/11/2021

10:36:00

1016

381.4

XLON

xy4A6nUchcN

AVIVA PLC

30/11/2021

10:35:59

2317

381.5

XLON

xy4A6nUchZv

AVIVA PLC

30/11/2021

10:35:59

714

381.5

CHIX

xy4A6nUchZ8

AVIVA PLC

30/11/2021

10:35:20

975

381.6

BATE

xy4A6nUch6i

AVIVA PLC

30/11/2021

10:35:20

733

381.6

BATE

xy4A6nUch6u

AVIVA PLC

30/11/2021

10:35:20

1645

381.6

XLON

xy4A6nUch6s

AVIVA PLC

30/11/2021

10:34:16

1164

381.3

XLON

xy4A6nUcemH

AVIVA PLC

30/11/2021

10:34:16

825

381.3

BATE

xy4A6nUcemL

AVIVA PLC

30/11/2021

10:34:16

622

381.3

CHIX

xy4A6nUcemJ

AVIVA PLC

30/11/2021

10:33:02

1155

381.3

XLON

xy4A6nUcfmn

AVIVA PLC

30/11/2021

10:32:47

1647

381.4

XLON

xy4A6nUcfuq

AVIVA PLC

30/11/2021

10:32:19

644

381.2

BATE

xy4A6nUcfN3

AVIVA PLC

30/11/2021

10:32:19

1166

381.2

XLON

xy4A6nUcfNA

AVIVA PLC

30/11/2021

10:32:19

731

381.2

BATE

xy4A6nUcfNC

AVIVA PLC

30/11/2021

10:31:27

290

380.9

BATE

xy4A6nUcM6u

AVIVA PLC

30/11/2021

10:31:27

657

380.9

BATE

xy4A6nUcM6w

AVIVA PLC

30/11/2021

10:31:21

144

380.9

CHIX

xy4A6nUcM16

AVIVA PLC

30/11/2021

10:31:21

657

380.9

CHIX

xy4A6nUcM18

AVIVA PLC

30/11/2021

10:31:21

2376

380.9

XLON

xy4A6nUcM1N

AVIVA PLC

30/11/2021

10:31:21

3400

380.9

XLON

xy4A6nUcM1U

AVIVA PLC

30/11/2021

10:31:21

1358

380.9

BATE

xy4A6nUcM0W

AVIVA PLC

30/11/2021

10:31:21

766

380.9

CHIX

xy4A6nUcM0Y

AVIVA PLC

30/11/2021

10:29:01

218

380

XLON

xy4A6nUcKkv

AVIVA PLC

30/11/2021

10:28:40

969

380

XLON

xy4A6nUcK@a

AVIVA PLC

30/11/2021

10:28:20

1231

380.1

XLON

xy4A6nUcK2z

AVIVA PLC

30/11/2021

10:28:20

712

380.1

BATE

xy4A6nUcK2$

AVIVA PLC

30/11/2021

10:28:16

536

380.2

XLON

xy4A6nUcKFy

AVIVA PLC

30/11/2021

10:28:16

536

380.2

XLON

xy4A6nUcKFw

AVIVA PLC

30/11/2021

10:28:16

33

380.2

XLON

xy4A6nUcKFu

AVIVA PLC

30/11/2021

10:28:16

95

380.2

XLON

xy4A6nUcKFs

AVIVA PLC

30/11/2021

10:28:16

536

380.2

XLON

xy4A6nUcKF2

AVIVA PLC

30/11/2021

10:28:16

536

380.2

XLON

xy4A6nUcKF0

AVIVA PLC

30/11/2021

10:28:16

536

380.2

XLON

xy4A6nUcKF@

AVIVA PLC

30/11/2021

10:28:15

368

380.2

BATE

xy4A6nUcKFD

AVIVA PLC

30/11/2021

10:28:15

650

380.2

BATE

xy4A6nUcKFF

AVIVA PLC

30/11/2021

10:28:15

3330

380.2

XLON

xy4A6nUcKFK

AVIVA PLC

30/11/2021

10:28:15

971

380.2

CHIX

xy4A6nUcKFO

AVIVA PLC

30/11/2021

10:28:15

1183

380.2

BATE

xy4A6nUcKFM

AVIVA PLC

30/11/2021

10:27:31

924

380.2

XLON

xy4A6nUcLlJ

AVIVA PLC

30/11/2021

10:27:31

1093

380.2

XLON

xy4A6nUcLlN

AVIVA PLC

30/11/2021

10:27:31

500

380.2

XLON

xy4A6nUcLlL

AVIVA PLC

30/11/2021

10:27:31

1387

380.2

BATE

xy4A6nUcLlS

AVIVA PLC

30/11/2021

10:25:48

1286

379.8

XLON

xy4A6nUcIhZ

AVIVA PLC

30/11/2021

10:25:48

1220

379.8

CHIX

xy4A6nUcIhd

AVIVA PLC

30/11/2021

10:25:48

1435

379.8

BATE

xy4A6nUcIhb

AVIVA PLC

30/11/2021

10:25:46

2000

379.9

XLON

xy4A6nUcIgV

AVIVA PLC

30/11/2021

10:24:02

637

379.4

XLON

xy4A6nUcJsh

AVIVA PLC

30/11/2021

10:24:02

42

379.4

XLON

xy4A6nUcJsj

AVIVA PLC

30/11/2021

10:24:02

673

379.5

XLON

xy4A6nUcJs7

AVIVA PLC

30/11/2021

10:23:26

1042

379.6

XLON

xy4A6nUcJCa

AVIVA PLC

30/11/2021

10:23:19

704

379.7

XLON

xy4A6nUcJLQ

AVIVA PLC

30/11/2021

10:23:19

443

379.7

XLON

xy4A6nUcJLS

AVIVA PLC

30/11/2021

10:23:17

438

379.8

BATE

xy4A6nUcJMY

AVIVA PLC

30/11/2021

10:23:17

156

379.8

BATE

xy4A6nUcJMa

AVIVA PLC

30/11/2021

10:23:13

500

379.8

BATE

xy4A6nUcJHG

AVIVA PLC

30/11/2021

10:23:13

135

379.8

CHIX

xy4A6nUcJHP

AVIVA PLC

30/11/2021

10:23:13

906

379.8

XLON

xy4A6nUcJHN

AVIVA PLC

30/11/2021

10:23:13

740

379.8

BATE

xy4A6nUcJHT

AVIVA PLC

30/11/2021

10:23:13

610

379.8

CHIX

xy4A6nUcJHR

AVIVA PLC

30/11/2021

10:22:42

1839

379.7

XLON

xy4A6nUcGiE

AVIVA PLC

30/11/2021

10:22:18

914

379.7

XLON

xy4A6nUcGsK

AVIVA PLC

30/11/2021

10:21:16

232

379.3

XLON

xy4A6nUcGV4

AVIVA PLC

30/11/2021

10:21:16

700

379.3

XLON

xy4A6nUcGV6

AVIVA PLC

30/11/2021

10:21:16

284

379.3

BATE

xy4A6nUcGVK

AVIVA PLC

30/11/2021

10:21:16

300

379.3

BATE

xy4A6nUcGVM

AVIVA PLC

30/11/2021

10:21:16

823

379.2

XLON

xy4A6nUcGUb

AVIVA PLC

30/11/2021

10:21:16

443

379.3

BATE

xy4A6nUcGUf

AVIVA PLC

30/11/2021

10:21:16

202

379.3

CHIX

xy4A6nUcGUh

AVIVA PLC

30/11/2021

10:21:16

338

379.3

BATE

xy4A6nUcGUj

AVIVA PLC

30/11/2021

10:21:16

526

379.3

CHIX

xy4A6nUcGUn

AVIVA PLC

30/11/2021

10:21:16

360

379.3

BATE

xy4A6nUcGUl

AVIVA PLC

30/11/2021

10:21:16

1172

379.3

XLON

xy4A6nUcGUd

AVIVA PLC

30/11/2021

10:20:06

528

379.3

XLON

xy4A6nUcHEV

AVIVA PLC

30/11/2021

10:19:51

257

379.3

XLON

xy4A6nUcHJo

AVIVA PLC

30/11/2021

10:19:51

500

379.3

XLON

xy4A6nUcHJq

AVIVA PLC

30/11/2021

10:19:51

1131

379.3

XLON

xy4A6nUcHJ1

AVIVA PLC

30/11/2021

10:19:26

721

379.4

BATE

xy4A6nUcUiz

AVIVA PLC

30/11/2021

10:19:26

1508

379.4

XLON

xy4A6nUcUi$

AVIVA PLC

30/11/2021

10:19:17

673

379.4

XLON

xy4A6nUcUej

AVIVA PLC

30/11/2021

10:19:17

659

379.4

BATE

xy4A6nUcUel

AVIVA PLC

30/11/2021

10:18:51

1313

379.2

XLON

xy4A6nUcUxi

AVIVA PLC

30/11/2021

10:18:51

1166

379.2

XLON

xy4A6nUcUxk

AVIVA PLC

30/11/2021

10:18:51

1032

379.2

BATE

xy4A6nUcUxm

AVIVA PLC

30/11/2021

10:18:51

710

379.2

CHIX

xy4A6nUcUxo

AVIVA PLC

30/11/2021

10:17:56

2

379

XLON

xy4A6nUcUQ5

AVIVA PLC

30/11/2021

10:16:55

1081

379.3

XLON

xy4A6nUcV8@

AVIVA PLC

30/11/2021

10:16:55

935

379.4

XLON

xy4A6nUcV83

AVIVA PLC

30/11/2021

10:16:55

710

379.4

CHIX

xy4A6nUcV87

AVIVA PLC

30/11/2021

10:16:55

878

379.4

BATE

xy4A6nUcV85

AVIVA PLC

30/11/2021

10:16:38

817

379.5

XLON

xy4A6nUcVIT

AVIVA PLC

30/11/2021

10:16:05

676

379.5

XLON

xy4A6nUcSrV

AVIVA PLC

30/11/2021

10:16:05

874

379.5

XLON

xy4A6nUcSqb

AVIVA PLC

30/11/2021

10:15:51

548

379.5

BATE

xy4A6nUcSwL

AVIVA PLC

30/11/2021

10:15:07

836

379.8

XLON

xy4A6nUcSOM

AVIVA PLC

30/11/2021

10:15:06

542

379.9

XLON

xy4A6nUcTbj

AVIVA PLC

30/11/2021

10:15:06

846

379.9

XLON

xy4A6nUcTbt

AVIVA PLC

30/11/2021

10:15:06

1054

379.9

BATE

xy4A6nUcTbw

AVIVA PLC

30/11/2021

10:15:06

1038

379.9

BATE

xy4A6nUcTb5

AVIVA PLC

30/11/2021

10:15:06

1916

379.9

XLON

xy4A6nUcTb3

AVIVA PLC

30/11/2021

10:14:52

625

380

CHIX

xy4A6nUcTfa

AVIVA PLC

30/11/2021

10:14:37

1000

379.9

XLON

xy4A6nUcToB

AVIVA PLC

30/11/2021

10:12:52

442

379.9

CHIX

xy4A6nUcQ2m

AVIVA PLC

30/11/2021

10:12:52

180

379.9

CHIX

xy4A6nUcQ2o

AVIVA PLC

30/11/2021

10:12:52

790

379.9

BATE

xy4A6nUcQ2k

AVIVA PLC

30/11/2021

10:12:52

790

379.9

XLON

xy4A6nUcQ2i

AVIVA PLC

30/11/2021

10:12:21

615

380.2

XLON

xy4A6nUcQP4

AVIVA PLC

30/11/2021

10:12:21

643

380.2

XLON

xy4A6nUcQPF

AVIVA PLC

30/11/2021

10:12:20

918

380.3

XLON

xy4A6nUcQOH

AVIVA PLC

30/11/2021

10:12:04

201

380

XLON

xy4A6nUcRYG

AVIVA PLC

30/11/2021

10:12:04

475

380

XLON

xy4A6nUcRYL

AVIVA PLC

30/11/2021

10:11:32

1424

380.1

XLON

xy4A6nUcRur

AVIVA PLC

30/11/2021

10:11:32

529

380.1

BATE

xy4A6nUcRut

AVIVA PLC

30/11/2021

10:11:29

77

380.2

BATE

xy4A6nUcRw4

AVIVA PLC

30/11/2021

10:11:29

65

380.2

BATE

xy4A6nUcRw6

AVIVA PLC

30/11/2021

10:11:29

478

380.2

BATE

xy4A6nUcRw8

AVIVA PLC

30/11/2021

10:11:29

1383

380.2

XLON

xy4A6nUcRw2

AVIVA PLC

30/11/2021

10:11:29

290

380.2

CHIX

xy4A6nUcRwC

AVIVA PLC

30/11/2021

10:11:29

505

380.2

BATE

xy4A6nUcRwA

AVIVA PLC

30/11/2021

10:11:29

380

380.2

CHIX

xy4A6nUcRwE

AVIVA PLC

30/11/2021

10:09:45

753

380

XLON

xy4A6nUcODd

AVIVA PLC

30/11/2021

10:09:41

860

380.1

XLON

xy4A6nUcOFy

AVIVA PLC

30/11/2021

10:09:41

1160

380.2

BATE

xy4A6nUcOF0

AVIVA PLC

30/11/2021

10:09:41

736

380.2

CHIX

xy4A6nUcOF2

AVIVA PLC

30/11/2021

10:09:41

1227

380.2

XLON

xy4A6nUcOF@

AVIVA PLC

30/11/2021

10:09:24

274

380.2

BATE

xy4A6nUcOVB

AVIVA PLC

30/11/2021

10:09:22

345

380.2

BATE

xy4A6nUcOP6

AVIVA PLC

30/11/2021

10:09:22

1048

380.2

XLON

xy4A6nUcOPB

AVIVA PLC

30/11/2021

10:08:07

500

380.2

XLON

xy4A6nUcPR@

AVIVA PLC

30/11/2021

10:08:07

176

380.2

XLON

xy4A6nUcPRy

AVIVA PLC

30/11/2021

10:08:07

852

380.2

XLON

xy4A6nUcPR7

AVIVA PLC

30/11/2021

10:08:07

47

380.2

XLON

xy4A6nUcPR9

AVIVA PLC

30/11/2021

10:07:41

921

380.4

XLON

xy4A6nUc6$v

AVIVA PLC

30/11/2021

10:07:29

69

380.4

XLON

xy4A6nUc667

AVIVA PLC

30/11/2021

10:07:29

749

380.4

XLON

xy4A6nUc66B

AVIVA PLC

30/11/2021

10:07:29

500

380.4

XLON

xy4A6nUc66C

AVIVA PLC

30/11/2021

10:07:29

570

380.4

BATE

xy4A6nUc66H

AVIVA PLC

30/11/2021

10:07:29

946

380.4

BATE

xy4A6nUc66Q

AVIVA PLC

30/11/2021

10:07:29

736

380.4

CHIX

xy4A6nUc66U

AVIVA PLC

30/11/2021

10:07:29

975

380.4

XLON

xy4A6nUc66S

AVIVA PLC

30/11/2021

10:06:20

505

380.9

XLON

xy4A6nUc7vI

AVIVA PLC

30/11/2021

10:06:12

856

381

XLON

xy4A6nUc76i

AVIVA PLC

30/11/2021

10:06:12

1219

381.1

XLON

xy4A6nUc76x

AVIVA PLC

30/11/2021

10:06:00

445

381.2

XLON

xy4A6nUc7BQ

AVIVA PLC

30/11/2021

10:05:53

228

381.2

XLON

xy4A6nUc7MJ

AVIVA PLC

30/11/2021

10:05:53

855

381.2

XLON

xy4A6nUc7MR

AVIVA PLC

30/11/2021

10:05:51

471

381.3

BATE

xy4A6nUc7G8

AVIVA PLC

30/11/2021

10:05:51

6

381.3

BATE

xy4A6nUc7GF

AVIVA PLC

30/11/2021

10:05:51

394

381.3

BATE

xy4A6nUc7GQ

AVIVA PLC

30/11/2021

10:05:51

639

381.3

CHIX

xy4A6nUc7Ja

AVIVA PLC

30/11/2021

10:05:51

1187

381.3

BATE

xy4A6nUc7JY

AVIVA PLC

30/11/2021

10:05:51

1218

381.3

XLON

xy4A6nUc7Jc

AVIVA PLC

30/11/2021

10:04:36

1172

380.7

XLON

xy4A6nUc4M1

AVIVA PLC

30/11/2021

10:04:29

1329

380.8

XLON

xy4A6nUc4Ir

AVIVA PLC

30/11/2021

10:04:10

562

380.9

XLON

xy4A6nUc5aV

AVIVA PLC

30/11/2021

10:04:10

397

380.9

XLON

xy4A6nUc5dX

AVIVA PLC

30/11/2021

10:04:10

30

380.9

BATE

xy4A6nUc5dZ

AVIVA PLC

30/11/2021

10:04:10

98

380.9

BATE

xy4A6nUc5db

AVIVA PLC

30/11/2021

10:04:10

733

380.9

BATE

xy4A6nUc5dd

AVIVA PLC

30/11/2021

10:04:05

356

381

CHIX

xy4A6nUc5YR

AVIVA PLC

30/11/2021

10:03:19

1039

381.2

XLON

xy4A6nUc5Bh

AVIVA PLC

30/11/2021

10:03:19

531

381.3

BATE

xy4A6nUc5An

AVIVA PLC

30/11/2021

10:03:19

1483

381.3

XLON

xy4A6nUc5Al

AVIVA PLC

30/11/2021

10:03:15

402

381.3

BATE

xy4A6nUc5Ky

AVIVA PLC

30/11/2021

10:03:15

338

381.3

BATE

xy4A6nUc5K4

AVIVA PLC

30/11/2021

10:03:15

515

381.3

CHIX

xy4A6nUc5KJ

AVIVA PLC

30/11/2021

10:03:15

409

381.3

BATE

xy4A6nUc5KF

AVIVA PLC

30/11/2021

10:03:15

21

381.3

XLON

xy4A6nUc5KH

AVIVA PLC

30/11/2021

10:03:15

1999

381.3

XLON

xy4A6nUc5KL

AVIVA PLC

30/11/2021

10:02:10

522

381.4

BATE

xy4A6nUc27R

AVIVA PLC

30/11/2021

10:02:10

446

381.4

XLON

xy4A6nUc27T

AVIVA PLC

30/11/2021

10:02:10

256

381.4

XLON

xy4A6nUc27V

AVIVA PLC

30/11/2021

10:02:06

395

381.5

BATE

xy4A6nUc2Cy

AVIVA PLC

30/11/2021

10:02:06

351

381.5

BATE

xy4A6nUc2C@

AVIVA PLC

30/11/2021

10:02:06

999

381.5

XLON

xy4A6nUc2Cu

AVIVA PLC

30/11/2021

10:02:05

515

381.6

CHIX

xy4A6nUc29e

AVIVA PLC

30/11/2021

10:01:35

82

381.7

XLON

xy4A6nUc3cm

AVIVA PLC

30/11/2021

10:01:35

1004

381.7

XLON

xy4A6nUc3co

AVIVA PLC

30/11/2021

10:01:28

925

381.8

XLON

xy4A6nUc3ia

AVIVA PLC

30/11/2021

10:01:28

669

381.8

XLON

xy4A6nUc3ic

AVIVA PLC

30/11/2021

10:01:28

2180

381.9

XLON

xy4A6nUc3ik

AVIVA PLC

30/11/2021

10:01:08

346

382

BATE

xy4A6nUc3su

AVIVA PLC

30/11/2021

10:01:08

100

382

BATE

xy4A6nUc3sw

AVIVA PLC

30/11/2021

10:01:08

520

382

BATE

xy4A6nUc3s@

AVIVA PLC

30/11/2021

10:01:08

1341

382

XLON

xy4A6nUc3ss

AVIVA PLC

30/11/2021

10:01:08

3058

382.1

XLON

xy4A6nUc3sy

AVIVA PLC

30/11/2021

10:01:08

1379

382.1

BATE

xy4A6nUc3s0

AVIVA PLC

30/11/2021

10:01:08

949

382.1

CHIX

xy4A6nUc3s2

AVIVA PLC

30/11/2021

10:00:40

673

382.1

XLON

xy4A6nUc32Q

AVIVA PLC

30/11/2021

09:59:14

795

381.7

CHIX

xy4A6nUc03u

AVIVA PLC

30/11/2021

09:59:14

1213

381.7

BATE

xy4A6nUc03s

AVIVA PLC

30/11/2021

09:59:14

1843

381.7

XLON

xy4A6nUc03q

AVIVA PLC

30/11/2021

09:59:12

822

381.7

XLON

xy4A6nUc02o

AVIVA PLC

30/11/2021

09:57:56

748

381.2

BATE

xy4A6nUc1si

AVIVA PLC

30/11/2021

09:57:56

1798

381.2

XLON

xy4A6nUc1sg

AVIVA PLC

30/11/2021

09:57:47

1190

381.3

BATE

xy4A6nUc1yF

AVIVA PLC

30/11/2021

09:57:47

793

381.3

CHIX

xy4A6nUc1yH

AVIVA PLC

30/11/2021

09:57:47

1470

381.3

XLON

xy4A6nUc1yD

AVIVA PLC

30/11/2021

09:56:40

673

381

XLON

xy4A6nUcEft

AVIVA PLC

30/11/2021

09:56:21

748

381

XLON

xy4A6nUcEmM

AVIVA PLC

30/11/2021

09:56:00

1015

380.9

XLON

xy4A6nUcE0I

AVIVA PLC

30/11/2021

09:55:51

772

381

BATE

xy4A6nUcEBx

AVIVA PLC

30/11/2021

09:55:50

469

381

XLON

xy4A6nUcEBH

AVIVA PLC

30/11/2021

09:55:50

400

381

XLON

xy4A6nUcEBJ

AVIVA PLC

30/11/2021

09:55:50

292

381

XLON

xy4A6nUcEBL

AVIVA PLC

30/11/2021

09:55:50

510

381

BATE

xy4A6nUcEBO

AVIVA PLC

30/11/2021

09:55:50

699

381

CHIX

xy4A6nUcEBQ

AVIVA PLC

30/11/2021

09:55:08

317

380.8

XLON

xy4A6nUcFj4

AVIVA PLC

30/11/2021

09:54:42

1028

381

XLON

xy4A6nUcF$I

AVIVA PLC

30/11/2021

09:54:42

11

381

XLON

xy4A6nUcF$K

AVIVA PLC

30/11/2021

09:54:39

286

381.1

BATE

xy4A6nUcF5m

AVIVA PLC

30/11/2021

09:54:39

96

381.1

BATE

xy4A6nUcF5o

AVIVA PLC

30/11/2021

09:54:39

854

381.1

XLON

xy4A6nUcF5q

AVIVA PLC

30/11/2021

09:54:32

854

381.2

XLON

xy4A6nUcF0G

AVIVA PLC

30/11/2021

09:54:32

717

381.2

BATE

xy4A6nUcF0I

AVIVA PLC

30/11/2021

09:54:32

116

381.2

BATE

xy4A6nUcF0K

AVIVA PLC

30/11/2021

09:53:38

235

381.4

XLON

xy4A6nUcCyC

AVIVA PLC

30/11/2021

09:53:38

415

381.4

XLON

xy4A6nUcCyG

AVIVA PLC

30/11/2021

09:53:38

148

381.4

XLON

xy4A6nUcCyI

AVIVA PLC

30/11/2021

09:53:27

887

381.2

XLON

xy4A6nUcCFY

AVIVA PLC

30/11/2021

09:53:26

306

381.3

BATE

xy4A6nUcC9c

AVIVA PLC

30/11/2021

09:53:26

192

381.3

BATE

xy4A6nUcC9e

AVIVA PLC

30/11/2021

09:53:26

674

381.3

CHIX

xy4A6nUcC9k

AVIVA PLC

30/11/2021

09:53:26

29

381.3

BATE

xy4A6nUcC9g

AVIVA PLC

30/11/2021

09:53:26

1265

381.3

XLON

xy4A6nUcC9i

AVIVA PLC

30/11/2021

09:52:57

1784

381

XLON

xy4A6nUcDuY

AVIVA PLC

30/11/2021

09:52:42

400

380.9

BATE

xy4A6nUcDTc

AVIVA PLC

30/11/2021

09:52:42

600

380.9

BATE

xy4A6nUcDTe

AVIVA PLC

30/11/2021

09:52:42

2404

380.9

XLON

xy4A6nUcDTu

AVIVA PLC

30/11/2021

09:52:42

994

380.9

BATE

xy4A6nUcDTw

AVIVA PLC

30/11/2021

09:51:25

1532

380.5

XLON

xy4A6nUcBZJ

AVIVA PLC

30/11/2021

09:51:25

1089

380.5

XLON

xy4A6nUcBZL

AVIVA PLC

30/11/2021

09:51:25

1224

380.5

BATE

xy4A6nUcBZN

AVIVA PLC

30/11/2021

09:51:25

696

380.5

CHIX

xy4A6nUcBZP

AVIVA PLC

30/11/2021

09:49:19

227

379.9

XLON

xy4A6nUc8JN

AVIVA PLC

30/11/2021

09:49:19

720

379.9

XLON

xy4A6nUc8JP

AVIVA PLC

30/11/2021

09:49:15

1255

380

XLON

xy4A6nUc8VY

AVIVA PLC

30/11/2021

09:49:15

758

380

CHIX

xy4A6nUc8Va

AVIVA PLC

30/11/2021

09:48:47

1561

380

XLON

xy4A6nUc9mB

AVIVA PLC

30/11/2021

09:48:47

577

380

BATE

xy4A6nUc9mC

AVIVA PLC

30/11/2021

09:48:47

954

380

XLON

xy4A6nUc9pa

AVIVA PLC

30/11/2021

09:48:47

531

380

XLON

xy4A6nUc9pc

AVIVA PLC

30/11/2021

09:48:47

414

380

BATE

xy4A6nUc9pe

AVIVA PLC

30/11/2021

09:48:47

520

380

BATE

xy4A6nUc9pg

AVIVA PLC

30/11/2021

09:47:23

771

380.4

BATE

xy4A6nUds@T

AVIVA PLC

30/11/2021

09:47:23

1102

380.5

CHIX

xy4A6nUdsvb

AVIVA PLC

30/11/2021

09:47:23

1102

380.5

BATE

xy4A6nUdsvX

AVIVA PLC

30/11/2021

09:47:23

1821

380.5

XLON

xy4A6nUdsvZ

AVIVA PLC

30/11/2021

09:47:23

1279

380.4

XLON

xy4A6nUds@V

AVIVA PLC

30/11/2021

09:47:06

310

380.6

XLON

xy4A6nUdsCu

AVIVA PLC

30/11/2021

09:47:06

500

380.6

XLON

xy4A6nUdsCz

AVIVA PLC

30/11/2021

09:45:41

500

380.2

XLON

xy4A6nUdtFk

AVIVA PLC

30/11/2021

09:45:41

650

380.2

XLON

xy4A6nUdtFi

AVIVA PLC

30/11/2021

09:45:41

1087

380.2

XLON

xy4A6nUdtFt

AVIVA PLC

30/11/2021

09:45:30

929

380.3

BATE

xy4A6nUdtMN

AVIVA PLC

30/11/2021

09:45:30

1546

380.3

XLON

xy4A6nUdtML

AVIVA PLC

30/11/2021

09:44:29

602

380.1

CHIX

xy4A6nUdqCi

AVIVA PLC

30/11/2021

09:44:09

533

380.2

BATE

xy4A6nUdqSB

AVIVA PLC

30/11/2021

09:44:09

507

380.2

BATE

xy4A6nUdqVa

AVIVA PLC

30/11/2021

09:44:09

1339

380.2

XLON

xy4A6nUdqVY

AVIVA PLC

30/11/2021

09:44:05

1142

380.3

XLON

xy4A6nUdqO4

AVIVA PLC

30/11/2021

09:44:05

534

380.3

XLON

xy4A6nUdqO8

AVIVA PLC

30/11/2021

09:44:05

237

380.3

BATE

xy4A6nUdqRh

AVIVA PLC

30/11/2021

09:44:05

1906

380.3

XLON

xy4A6nUdqR1

AVIVA PLC

30/11/2021

09:44:05

877

380.3

BATE

xy4A6nUdqR3

AVIVA PLC

30/11/2021

09:43:10

1756

380.3

XLON

xy4A6nUdrDL

AVIVA PLC

30/11/2021

09:43:10

937

380.3

CHIX

xy4A6nUdrDP

AVIVA PLC

30/11/2021

09:43:10

1163

380.3

BATE

xy4A6nUdrDN

AVIVA PLC

30/11/2021

09:40:59

822

380

XLON

xy4A6nUdp$k

AVIVA PLC

30/11/2021

09:40:49

673

380.1

XLON

xy4A6nUdp46

AVIVA PLC

30/11/2021

09:40:44

673

380.1

XLON

xy4A6nUdp0b

AVIVA PLC

30/11/2021

09:40:10

1133

379.8

BATE

xy4A6nUdpQN

AVIVA PLC

30/11/2021

09:40:10

1059

379.7

XLON

xy4A6nUdpQL

AVIVA PLC

30/11/2021

09:40:10

1510

379.8

XLON

xy4A6nUdpQP

AVIVA PLC

30/11/2021

09:39:46

673

379.8

XLON

xy4A6nUdmzY

AVIVA PLC

30/11/2021

09:39:46

3057

379.8

XLON

xy4A6nUdmzu

AVIVA PLC

30/11/2021

09:39:46

125

379.8

BATE

xy4A6nUdmzw

AVIVA PLC

30/11/2021

09:39:46

790

379.8

CHIX

xy4A6nUdmz@

AVIVA PLC

30/11/2021

09:39:46

912

379.8

BATE

xy4A6nUdmzy

AVIVA PLC

30/11/2021

09:38:41

189

379.6

BATE

xy4A6nUdnge

AVIVA PLC

30/11/2021

09:37:31

204

379.2

BATE

xy4A6nUd@WM

AVIVA PLC

30/11/2021

09:37:31

677

379.2

BATE

xy4A6nUd@WO

AVIVA PLC

30/11/2021

09:37:31

877

379.2

XLON

xy4A6nUd@WQ

AVIVA PLC

30/11/2021

09:37:24

226

379.2

BATE

xy4A6nUd@iL

AVIVA PLC

30/11/2021

09:37:24

790

379.2

CHIX

xy4A6nUd@iN

AVIVA PLC

30/11/2021

09:37:24

712

379.2

XLON

xy4A6nUd@iP

AVIVA PLC

30/11/2021

09:37:04

500

379.2

XLON

xy4A6nUd@oD

AVIVA PLC

30/11/2021

09:37:04

1141

379.2

XLON

xy4A6nUd@oK

AVIVA PLC

30/11/2021

09:36:37

262

379.2

XLON

xy4A6nUd@90

AVIVA PLC

30/11/2021

09:36:37

475

379.2

XLON

xy4A6nUd@92

AVIVA PLC

30/11/2021

09:36:19

1380

379.3

XLON

xy4A6nUd@I1

AVIVA PLC

30/11/2021

09:36:17

1101

379.4

XLON

xy4A6nUd@S2

AVIVA PLC

30/11/2021

09:36:16

12

379.4

XLON

xy4A6nUd@SB

AVIVA PLC

30/11/2021

09:36:15

844

379.5

BATE

xy4A6nUd@Vv

AVIVA PLC

30/11/2021

09:36:15

1588

379.5

XLON

xy4A6nUd@Vy

AVIVA PLC

30/11/2021

09:36:15

834

379.5

CHIX

xy4A6nUd@V0

AVIVA PLC

30/11/2021

09:36:15

1202

379.5

BATE

xy4A6nUd@V@

AVIVA PLC

30/11/2021

09:34:34

1062

379.1

XLON

xy4A6nUdyt@

AVIVA PLC

30/11/2021

09:34:34

1515

379.2

XLON

xy4A6nUdys4

AVIVA PLC

30/11/2021

09:34:14

857

379.2

BATE

xy4A6nUdy1b

AVIVA PLC

30/11/2021

09:34:14

617

379.2

XLON

xy4A6nUdy1@

AVIVA PLC

30/11/2021

09:34:14

56

379.2

CHIX

xy4A6nUdy16

AVIVA PLC

30/11/2021

09:34:14

770

379.2

BATE

xy4A6nUdy12

AVIVA PLC

30/11/2021

09:34:14

580

379.2

CHIX

xy4A6nUdy18

AVIVA PLC

30/11/2021

09:34:14

223

379.2

CHIX

xy4A6nUdy1A

AVIVA PLC

30/11/2021

09:34:14

290

379.2

BATE

xy4A6nUdy14

AVIVA PLC

30/11/2021

09:34:14

293

379.2

XLON

xy4A6nUdy10

AVIVA PLC

30/11/2021

09:33:45

885

379.2

XLON

xy4A6nUdyOb

AVIVA PLC

30/11/2021

09:32:55

838

378.8

XLON

xy4A6nUdzDQ

AVIVA PLC

30/11/2021

09:32:55

1360

378.9

XLON

xy4A6nUdzCx

AVIVA PLC

30/11/2021

09:32:55

1060

378.9

BATE

xy4A6nUdzC@

AVIVA PLC

30/11/2021

09:32:55

915

378.9

XLON

xy4A6nUdzC0

AVIVA PLC

30/11/2021

09:32:55

285

378.9

XLON

xy4A6nUdzC2

AVIVA PLC

30/11/2021

09:31:45

322

379.2

XLON

xy4A6nUdw1n

AVIVA PLC

30/11/2021

09:31:45

500

379.2

XLON

xy4A6nUdw1p

AVIVA PLC

30/11/2021

09:31:45

849

379.2

BATE

xy4A6nUdw1w

AVIVA PLC

30/11/2021

09:31:45

884

379.2

CHIX

xy4A6nUdw1y

AVIVA PLC

30/11/2021

09:31:45

950

379.1

XLON

xy4A6nUdw1s

AVIVA PLC

30/11/2021

09:31:45

1353

379.2

XLON

xy4A6nUdw1u

AVIVA PLC

30/11/2021

09:30:43

959

379.1

BATE

xy4A6nUdxm0

AVIVA PLC

30/11/2021

09:30:43

566

379.1

XLON

xy4A6nUdxm4

AVIVA PLC

30/11/2021

09:30:41

1073

379.1

BATE

xy4A6nUdxzR

AVIVA PLC

30/11/2021

09:30:41

720

379.1

XLON

xy4A6nUdxzP

AVIVA PLC

30/11/2021

09:30:29

1059

379.1

XLON

xy4A6nUdx1j

AVIVA PLC

30/11/2021

09:30:14

815

379

XLON

xy4A6nUdxNc

AVIVA PLC

30/11/2021

09:30:04

1977

378.9

XLON

xy4A6nUdxU4

AVIVA PLC

30/11/2021

09:30:04

1164

378.9

BATE

xy4A6nUdxUB

AVIVA PLC

30/11/2021

09:30:04

2197

378.9

XLON

xy4A6nUdxUD

AVIVA PLC

30/11/2021

09:30:03

560

379

CHIX

xy4A6nUdxO1

AVIVA PLC

30/11/2021

09:28:32

524

379.5

XLON

xy4A6nUdvqk

AVIVA PLC

30/11/2021

09:28:32

560

379.6

CHIX

xy4A6nUdvqs

AVIVA PLC

30/11/2021

09:28:32

749

379.6

XLON

xy4A6nUdvqq

AVIVA PLC

30/11/2021

09:28:20

673

379.7

XLON

xy4A6nUdv$b

AVIVA PLC

30/11/2021

09:28:16

906

379.7

XLON

xy4A6nUdvv9

AVIVA PLC

30/11/2021

09:28:16

2217

379.8

XLON

xy4A6nUdvvP

AVIVA PLC

30/11/2021

09:28:16

281

379.8

BATE

xy4A6nUdvvR

AVIVA PLC

30/11/2021

09:28:16

699

379.8

BATE

xy4A6nUdvvT

AVIVA PLC

30/11/2021

09:28:10

1425

379.9

XLON

xy4A6nUdv5m

AVIVA PLC

30/11/2021

09:28:10

1142

379.9

BATE

xy4A6nUdv5o

AVIVA PLC

30/11/2021

09:28:03

3577

379.9

XLON

xy4A6nUdv0f

AVIVA PLC

30/11/2021

09:28:03

1541

379.9

BATE

xy4A6nUdv0h

AVIVA PLC

30/11/2021

09:28:03

1120

379.9

CHIX

xy4A6nUdv0j

AVIVA PLC

30/11/2021

09:25:52

500

378.8

XLON

xy4A6nUddhv

AVIVA PLC

30/11/2021

09:25:52

626

378.8

XLON

xy4A6nUddht

AVIVA PLC

30/11/2021

09:25:52

30

378.8

XLON

xy4A6nUddhA

AVIVA PLC

30/11/2021

09:25:52

775

378.8

XLON

xy4A6nUddhC

AVIVA PLC

30/11/2021

09:25:49

706

378.9

BATE

xy4A6nUddr6

AVIVA PLC

30/11/2021

09:25:49

584

378.9

CHIX

xy4A6nUddr8

AVIVA PLC

30/11/2021

09:25:49

1149

378.9

XLON

xy4A6nUddr4

AVIVA PLC

30/11/2021

09:25:07

304

379.3

BATE

xy4A6nUddBo

AVIVA PLC

30/11/2021

09:25:07

287

379.3

BATE

xy4A6nUddBq

AVIVA PLC

30/11/2021

09:25:05

681

379.4

BATE

xy4A6nUddAw

AVIVA PLC

30/11/2021

09:25:05

809

379.4

XLON

xy4A6nUddLY

AVIVA PLC

30/11/2021

09:25:04

1025

379.4

XLON

xy4A6nUddLL

AVIVA PLC

30/11/2021

09:25:04

536

379.5

XLON

xy4A6nUddKj

AVIVA PLC

30/11/2021

09:25:04

137

379.5

XLON

xy4A6nUddKh

AVIVA PLC

30/11/2021

09:25:04

1230

379.4

XLON

xy4A6nUddKt

AVIVA PLC

30/11/2021

09:25:04

1754

379.5

XLON

xy4A6nUddKA

AVIVA PLC

30/11/2021

09:25:04

762

379.5

CHIX

xy4A6nUddKC

AVIVA PLC

30/11/2021

09:25:04

972

379.5

BATE

xy4A6nUddKE

AVIVA PLC

30/11/2021

09:24:30

261

379.1

XLON

xy4A6nUdaiu

AVIVA PLC

30/11/2021

09:24:30

503

379.1

XLON

xy4A6nUdaiw

AVIVA PLC

30/11/2021

09:24:26

112

379.1

BATE

xy4A6nUdafS

AVIVA PLC

30/11/2021

09:24:21

1115

379.1

XLON

xy4A6nUdago

AVIVA PLC

30/11/2021

09:24:21

159

379.1

XLON

xy4A6nUdagq

AVIVA PLC

30/11/2021

09:24:21

1115

379.1

XLON

xy4A6nUdags

AVIVA PLC

30/11/2021

09:24:21

1225

379.2

BATE

xy4A6nUdagw

AVIVA PLC

30/11/2021

09:24:11

823

379.1

XLON

xy4A6nUdazk

AVIVA PLC

30/11/2021

09:24:11

1208

379.1

CHIX

xy4A6nUdazo

AVIVA PLC

30/11/2021

09:24:11

1385

379.1

BATE

xy4A6nUdazm

AVIVA PLC

30/11/2021

09:24:11

409

379.1

XLON

xy4A6nUdazv

AVIVA PLC

30/11/2021

09:24:11

283

379.1

XLON

xy4A6nUdazx

AVIVA PLC

30/11/2021

09:23:08

705

379.4

XLON

xy4A6nUdbl@

AVIVA PLC

30/11/2021

09:23:06

1009

379.5

XLON

xy4A6nUdbk5

AVIVA PLC

30/11/2021

09:23:06

749

379.5

XLON

xy4A6nUdbk8

AVIVA PLC

30/11/2021

09:22:52

831

379.6

XLON

xy4A6nUdbpY

AVIVA PLC

30/11/2021

09:22:44

1185

379.7

XLON

xy4A6nUdbuG

AVIVA PLC

30/11/2021

09:22:37

1994

379.8

XLON

xy4A6nUdb0h

AVIVA PLC

30/11/2021

09:22:37

624

379.8

BATE

xy4A6nUdb0j

AVIVA PLC

30/11/2021

09:22:22

536

379.8

XLON

xy4A6nUdbKN

AVIVA PLC

30/11/2021

09:22:22

2105

379.8

XLON

xy4A6nUdbNX

AVIVA PLC

30/11/2021

09:22:22

187

379.8

CHIX

xy4A6nUdbNZ

AVIVA PLC

30/11/2021

09:22:22

704

379.8

CHIX

xy4A6nUdbNb

AVIVA PLC

30/11/2021

09:22:22

48

379.8

CHIX

xy4A6nUdbNd

AVIVA PLC

30/11/2021

09:22:22

655

379.8

BATE

xy4A6nUdbNf

AVIVA PLC

30/11/2021

09:22:02

139

379.8

BATE

xy4A6nUdYav

AVIVA PLC

30/11/2021

09:22:02

965

379.8

BATE

xy4A6nUdYax

AVIVA PLC

30/11/2021

09:22:02

2193

379.8

XLON

xy4A6nUdYat

AVIVA PLC

30/11/2021

09:22:02

893

379.8

CHIX

xy4A6nUdYaz

AVIVA PLC

30/11/2021

09:21:42

1402

379.8

BATE

xy4A6nUdY$g

AVIVA PLC

30/11/2021

09:21:32

722

379.7

BATE

xy4A6nUdY6Z

AVIVA PLC

30/11/2021

09:21:32

3068

379.6

XLON

xy4A6nUdY6X

AVIVA PLC

30/11/2021

09:21:20

1197

379.7

XLON

xy4A6nUdYAv

AVIVA PLC

30/11/2021

09:20:07

865

379.1

XLON

xy4A6nUdZwo

AVIVA PLC

30/11/2021

09:20:04

520

379.2

BATE

xy4A6nUdZ7b

AVIVA PLC

30/11/2021

09:20:04

1231

379.2

XLON

xy4A6nUdZ7Z

AVIVA PLC

30/11/2021

09:20:00

1233

379.2

XLON

xy4A6nUdZ3c

AVIVA PLC

30/11/2021

09:20:00

552

379.2

BATE

xy4A6nUdZ3e

AVIVA PLC

30/11/2021

09:19:44

2995

379.2

XLON

xy4A6nUdZHu

AVIVA PLC

30/11/2021

09:19:44

788

379.2

BATE

xy4A6nUdZH@

AVIVA PLC

30/11/2021

09:19:44

1545

379.2

BATE

xy4A6nUdZH7

AVIVA PLC

30/11/2021

09:19:44

1124

379.2

CHIX

xy4A6nUdZH9

AVIVA PLC

30/11/2021

09:19:44

2707

379.2

XLON

xy4A6nUdZH5

AVIVA PLC

30/11/2021

09:17:48

157

379.1

XLON

xy4A6nUdXob

AVIVA PLC

30/11/2021

09:17:48

372

379.1

XLON

xy4A6nUdXod

AVIVA PLC

30/11/2021

09:17:47

756

379.2

XLON

xy4A6nUdXzg

AVIVA PLC

30/11/2021

09:17:47

562

379.2

CHIX

xy4A6nUdXzk

AVIVA PLC

30/11/2021

09:17:47

1124

379.2

BATE

xy4A6nUdXzi

AVIVA PLC

30/11/2021

09:17:37

939

379.3

XLON

xy4A6nUdX5d

AVIVA PLC

30/11/2021

09:17:32

627

379.4

XLON

xy4A6nUdX6E

AVIVA PLC

30/11/2021

09:17:07

894

379.3

XLON

xy4A6nUdXSa

AVIVA PLC

30/11/2021

09:17:07

71

379.3

BATE

xy4A6nUdXSk

AVIVA PLC

30/11/2021

09:17:07

190

379.3

BATE

xy4A6nUdXSm

AVIVA PLC

30/11/2021

09:17:07

571

379.3

BATE

xy4A6nUdXSv

AVIVA PLC

30/11/2021

09:17:07

833

379.3

XLON

xy4A6nUdXSx

AVIVA PLC

30/11/2021

09:17:07

817

379.4

BATE

xy4A6nUdXS$

AVIVA PLC

30/11/2021

09:17:07

561

379.4

CHIX

xy4A6nUdXS1

AVIVA PLC

30/11/2021

09:17:07

1186

379.4

XLON

xy4A6nUdXSz

AVIVA PLC

30/11/2021

09:16:12

950

379.1

XLON

xy4A6nUdkIg

AVIVA PLC

30/11/2021

09:16:12

810

379.1

XLON

xy4A6nUdkI1

AVIVA PLC

30/11/2021

09:16:11

673

379.2

XLON

xy4A6nUdkSz

AVIVA PLC

30/11/2021

09:16:04

1004

379.2

XLON

xy4A6nUdlXM

AVIVA PLC

30/11/2021

09:16:04

562

379.2

CHIX

xy4A6nUdlXQ

AVIVA PLC

30/11/2021

09:16:04

817

379.2

BATE

xy4A6nUdlXO

AVIVA PLC

30/11/2021

09:15:18

98

378.8

XLON

xy4A6nUdlT$

AVIVA PLC

30/11/2021

09:15:18

405

378.8

XLON

xy4A6nUdlT1

AVIVA PLC

30/11/2021

09:15:17

731

378.9

XLON

xy4A6nUdlSA

AVIVA PLC

30/11/2021

09:15:09

1045

379

XLON

xy4A6nUdiX6

AVIVA PLC

30/11/2021

09:15:09

974

379

BATE

xy4A6nUdiXD

AVIVA PLC

30/11/2021

09:15:09

289

378.9

BATE

xy4A6nUdiWp

AVIVA PLC

30/11/2021

09:15:09

685

379

CHIX

xy4A6nUdiWt

AVIVA PLC

30/11/2021

09:15:09

994

379

BATE

xy4A6nUdiWr

AVIVA PLC

30/11/2021

09:15:09

1297

378.9

XLON

xy4A6nUdiWl

AVIVA PLC

30/11/2021

09:15:09

1847

379

XLON

xy4A6nUdiWn

AVIVA PLC

30/11/2021

09:14:08

828

378.9

XLON

xy4A6nUdjyC

AVIVA PLC

30/11/2021

09:14:05

236

379

XLON

xy4A6nUdjxo

AVIVA PLC

30/11/2021

09:14:05

641

379

XLON

xy4A6nUdjxq

AVIVA PLC

30/11/2021

09:13:54

796

379

XLON

xy4A6nUdjCl

AVIVA PLC

30/11/2021

09:13:51

691

379.1

CHIX

xy4A6nUdj9S

AVIVA PLC

30/11/2021

09:13:51

1133

379.1

XLON

xy4A6nUdj9Q

AVIVA PLC

30/11/2021

09:13:51

938

379.1

BATE

xy4A6nUdj9U

AVIVA PLC

30/11/2021

09:13:43

733

379.2

XLON

xy4A6nUdjNq

AVIVA PLC

30/11/2021

09:13:43

880

379.2

XLON

xy4A6nUdjNs

AVIVA PLC

30/11/2021

09:13:43

243

379.2

BATE

xy4A6nUdjNu

AVIVA PLC

30/11/2021

09:13:43

98

379.2

BATE

xy4A6nUdjNw

AVIVA PLC

30/11/2021

09:13:43

345

379.2

BATE

xy4A6nUdjNy

AVIVA PLC

30/11/2021

09:13:33

1778

379.3

XLON

xy4A6nUdjUi

AVIVA PLC

30/11/2021

09:13:33

982

379.3

BATE

xy4A6nUdjUk

AVIVA PLC

30/11/2021

09:13:13

152

379.2

BATE

xy4A6nUdgiV

AVIVA PLC

30/11/2021

09:13:13

1350

379.2

BATE

xy4A6nUdglX

AVIVA PLC

30/11/2021

09:13:13

481

379.2

XLON

xy4A6nUdglZ

AVIVA PLC

30/11/2021

09:13:13

1121

379.2

XLON

xy4A6nUdglb

AVIVA PLC

30/11/2021

09:13:12

3651

379.3

XLON

xy4A6nUdgkO

AVIVA PLC

30/11/2021

09:13:12

691

379.3

CHIX

xy4A6nUdgkQ

AVIVA PLC

30/11/2021

09:12:03

691

378.6

CHIX

xy4A6nUdhY8

AVIVA PLC

30/11/2021

09:12:03

1001

378.6

BATE

xy4A6nUdhYA

AVIVA PLC

30/11/2021

09:12:03

2292

378.6

XLON

xy4A6nUdhYE

AVIVA PLC

30/11/2021

09:11:04

862

378

BATE

xy4A6nUdhUj

AVIVA PLC

30/11/2021

09:11:04

557

378

XLON

xy4A6nUdhUl

AVIVA PLC

30/11/2021

09:10:58

1065

378.1

CHIX

xy4A6nUdebr

AVIVA PLC

30/11/2021

09:10:58

1227

378.1

BATE

xy4A6nUdebp

AVIVA PLC

30/11/2021

09:10:58

708

378.1

XLON

xy4A6nUdebn

AVIVA PLC

30/11/2021

09:10:58

794

378.1

XLON

xy4A6nUdeb2

AVIVA PLC

30/11/2021

09:10:45

1083

378.1

XLON

xy4A6nUdejH

AVIVA PLC

30/11/2021

09:10:41

529

378.2

XLON

xy4A6nUdefP

AVIVA PLC

30/11/2021

09:10:39

877

378.3

XLON

xy4A6nUdehN

AVIVA PLC

30/11/2021

09:10:37

673

378.4

XLON

xy4A6nUderO

AVIVA PLC

30/11/2021

09:10:35

802

378.5

XLON

xy4A6nUdesd

AVIVA PLC

30/11/2021

09:09:45

358

378.2

XLON

xy4A6nUdeTI

AVIVA PLC

30/11/2021

09:09:45

194

378.2

XLON

xy4A6nUdeTK

AVIVA PLC

30/11/2021

09:09:45

916

378.3

XLON

xy4A6nUdeSp

AVIVA PLC

30/11/2021

09:09:44

2090

378.4

XLON

xy4A6nUdeS3

AVIVA PLC

30/11/2021

09:09:39

1205

378.5

XLON

xy4A6nUdeQm

AVIVA PLC

30/11/2021

09:09:37

538

378.6

BATE

xy4A6nUdfaV

AVIVA PLC

30/11/2021

09:09:36

638

378.6

BATE

xy4A6nUdfdg

AVIVA PLC

30/11/2021

09:09:36

837

378.6

CHIX

xy4A6nUdfdi

AVIVA PLC

30/11/2021

09:09:36

1572

378.6

XLON

xy4A6nUdfdc

AVIVA PLC

30/11/2021

09:09:36

910

378.7

BATE

xy4A6nUdfcz

AVIVA PLC

30/11/2021

09:09:17

355

378.5

CHIX

xy4A6nUdfsb

AVIVA PLC

30/11/2021

09:09:17

305

378.5

XLON

xy4A6nUdftQ

AVIVA PLC

30/11/2021

09:09:17

3594

378.5

XLON

xy4A6nUdftS

AVIVA PLC

30/11/2021

09:09:17

423

378.5

CHIX

xy4A6nUdfsd

AVIVA PLC

30/11/2021

09:09:17

1182

378.5

BATE

xy4A6nUdftU

AVIVA PLC

30/11/2021

09:08:28

700

378.5

BATE

xy4A6nUdfI$

AVIVA PLC

30/11/2021

09:07:29

338

378

XLON

xy4A6nUdMEa

AVIVA PLC

30/11/2021

09:07:29

382

378

XLON

xy4A6nUdMEY

AVIVA PLC

30/11/2021

09:07:29

673

378

XLON

xy4A6nUdME3

AVIVA PLC

30/11/2021

09:07:18

801

378

XLON

xy4A6nUdMMS

AVIVA PLC

30/11/2021

09:07:13

554

378.1

BATE

xy4A6nUdMIM

AVIVA PLC

30/11/2021

09:07:13

1137

378.1

XLON

xy4A6nUdMIS

AVIVA PLC

30/11/2021

09:07:13

445

378.1

CHIX

xy4A6nUdMTZ

AVIVA PLC

30/11/2021

09:07:13

817

378.1

BATE

xy4A6nUdMTX

AVIVA PLC

30/11/2021

09:07:13

140

378.1

CHIX

xy4A6nUdMTb

AVIVA PLC

30/11/2021

09:07:13

77

378.1

CHIX

xy4A6nUdMTd

AVIVA PLC

30/11/2021

09:06:38

1069

378.1

XLON

xy4A6nUdNy8

AVIVA PLC

30/11/2021

09:06:38

909

378.1

XLON

xy4A6nUdNyF

AVIVA PLC

30/11/2021

09:06:34

716

378.2

BATE

xy4A6nUdNuR

AVIVA PLC

30/11/2021

09:06:34

83

378.2

BATE

xy4A6nUdNuT

AVIVA PLC

30/11/2021

09:06:34

15

378.2

BATE

xy4A6nUdNuV

AVIVA PLC

30/11/2021

09:06:34

1296

378.2

XLON

xy4A6nUdNuP

AVIVA PLC

30/11/2021

09:06:23

188

378.3

BATE

xy4A6nUdN2o

AVIVA PLC

30/11/2021

09:06:23

662

378.3

CHIX

xy4A6nUdN2w

AVIVA PLC

30/11/2021

09:06:23

981

378.3

BATE

xy4A6nUdN2q

AVIVA PLC

30/11/2021

09:06:23

985

378.3

XLON

xy4A6nUdN2s

AVIVA PLC

30/11/2021

09:05:47

762

378

XLON

xy4A6nUdKdz

AVIVA PLC

30/11/2021

09:05:41

979

378.1

XLON

xy4A6nUdKWK

AVIVA PLC

30/11/2021

09:05:41

1259

378.1

XLON

xy4A6nUdKZo

AVIVA PLC

30/11/2021

09:05:28

1066

378.1

BATE

xy4A6nUdKqT

AVIVA PLC

30/11/2021

09:05:28

1187

378.1

XLON

xy4A6nUdKqV

AVIVA PLC

30/11/2021

09:05:12

730

378.1

CHIX

xy4A6nUdKw@

AVIVA PLC

30/11/2021

09:05:12

863

378.1

BATE

xy4A6nUdKwy

AVIVA PLC

30/11/2021

09:05:12

762

378.1

XLON

xy4A6nUdKwx

AVIVA PLC

30/11/2021

09:04:40

696

378.3

XLON

xy4A6nUdKRF

AVIVA PLC

30/11/2021

09:04:40

873

378.3

XLON

xy4A6nUdKRS

AVIVA PLC

30/11/2021

09:04:31

989

378.4

XLON

xy4A6nUdLjt

AVIVA PLC

30/11/2021

09:04:21

1039

378.5

XLON

xy4A6nUdLgL

AVIVA PLC

30/11/2021

09:04:18

1021

378.5

XLON

xy4A6nUdLt$

AVIVA PLC

30/11/2021

09:04:18

1091

378.5

BATE

xy4A6nUdLt1

AVIVA PLC

30/11/2021

09:04:18

747

378.5

CHIX

xy4A6nUdLt3

AVIVA PLC

30/11/2021

09:04:10

1084

378.5

BATE

xy4A6nUdLzJ

AVIVA PLC

30/11/2021

09:04:10

1335

378.5

XLON

xy4A6nUdLzL

AVIVA PLC

30/11/2021

09:03:48

985

378.3

XLON

xy4A6nUdLCa

AVIVA PLC

30/11/2021

09:03:38

705

378.4

XLON

xy4A6nUdLAX

AVIVA PLC

30/11/2021

09:03:38

1405

378.4

XLON

xy4A6nUdLAk

AVIVA PLC

30/11/2021

09:03:21

864

378.4

XLON

xy4A6nUdLRO

AVIVA PLC

30/11/2021

09:03:21

747

378.4

CHIX

xy4A6nUdLRQ

AVIVA PLC

30/11/2021

09:03:00

1167

378.4

BATE

xy4A6nUdIg8

AVIVA PLC

30/11/2021

09:03:00

1289

378.4

XLON

xy4A6nUdIgA

AVIVA PLC

30/11/2021

09:02:57

1142

378.4

XLON

xy4A6nUdIq9

AVIVA PLC

30/11/2021

09:02:27

94

378.3

BATE

xy4A6nUdI2R

AVIVA PLC

30/11/2021

09:02:27

371

378.3

BATE

xy4A6nUdI2T

AVIVA PLC

30/11/2021

09:02:27

208

378.3

BATE

xy4A6nUdI2V

AVIVA PLC

30/11/2021

09:02:27

850

378.3

XLON

xy4A6nUdIDX

AVIVA PLC

30/11/2021

09:02:20

1461

378.3

XLON

xy4A6nUdIEx

AVIVA PLC

30/11/2021

09:02:20

759

378.3

BATE

xy4A6nUdIE3

AVIVA PLC

30/11/2021

09:02:15

1083

378.4

BATE

xy4A6nUdILG

AVIVA PLC

30/11/2021

09:02:15

747

378.4

CHIX

xy4A6nUdILI

AVIVA PLC

30/11/2021

09:02:15

1448

378.4

XLON

xy4A6nUdILK

AVIVA PLC

30/11/2021

09:01:32

673

378

XLON

xy4A6nUdJmK

AVIVA PLC

30/11/2021

09:01:32

673

378.1

XLON

xy4A6nUdJmV

AVIVA PLC

30/11/2021

09:01:23

1201

378.1

XLON

xy4A6nUdJxV

AVIVA PLC

30/11/2021

09:01:20

1711

378.2

XLON

xy4A6nUdJ72

AVIVA PLC

30/11/2021

09:01:13

705

378.3

BATE

xy4A6nUdJ85

AVIVA PLC

30/11/2021

09:01:13

1126

378.3

XLON

xy4A6nUdJ83

AVIVA PLC

30/11/2021

09:01:13

1006

378.4

BATE

xy4A6nUdJ8R

AVIVA PLC

30/11/2021

09:01:13

1500

378.4

XLON

xy4A6nUdJ8T

AVIVA PLC

30/11/2021

09:01:13

746

378.4

CHIX

xy4A6nUdJ8V

AVIVA PLC

30/11/2021

09:00:04

416

379.1

XLON

xy4A6nUdGSq

AVIVA PLC

30/11/2021

09:00:04

536

379.1

XLON

xy4A6nUdGSs

AVIVA PLC

30/11/2021

09:00:04

218

379.1

BATE

xy4A6nUdGSG

AVIVA PLC

30/11/2021

09:00:04

653

379.1

BATE

xy4A6nUdGSI

AVIVA PLC

30/11/2021

09:00:04

898

379.1

XLON

xy4A6nUdGSE

AVIVA PLC

30/11/2021

09:00:04

320

379.2

BATE

xy4A6nUdGVt

AVIVA PLC

30/11/2021

09:00:04

674

379.2

BATE

xy4A6nUdGVv

AVIVA PLC

30/11/2021

09:00:04

1228

379.2

XLON

xy4A6nUdGVx

AVIVA PLC

30/11/2021

09:00:01

673

379.3

BATE

xy4A6nUdGOr

AVIVA PLC

30/11/2021

09:00:00

249

379.3

BATE

xy4A6nUdGRu

AVIVA PLC

30/11/2021

09:00:00

643

379.3

CHIX

xy4A6nUdGRw

AVIVA PLC

30/11/2021

09:00:00

327

379.3

BATE

xy4A6nUdGRL

AVIVA PLC

30/11/2021

09:00:00

598

379.4

CHIX

xy4A6nUdGRN

AVIVA PLC

30/11/2021

09:00:00

2518

379.3

XLON

xy4A6nUdGRJ

AVIVA PLC

30/11/2021

08:59:58

1749

379.3

XLON

xy4A6nUdHc0

AVIVA PLC

30/11/2021

08:58:19

808

379.3

XLON

xy4A6nUdUtC

AVIVA PLC

30/11/2021

08:58:17

592

379.3

XLON

xy4A6nUdUnm

AVIVA PLC

30/11/2021

08:58:17

598

379.3

CHIX

xy4A6nUdUnq

AVIVA PLC

30/11/2021

08:58:17

681

379.3

BATE

xy4A6nUdUno

AVIVA PLC

30/11/2021

08:58:10

845

379.4

XLON

xy4A6nUdUo2

AVIVA PLC

30/11/2021

08:58:05

867

379.3

BATE

xy4A6nUdUx0

AVIVA PLC

30/11/2021

08:58:05

1757

379.3

XLON

xy4A6nUdUx@

AVIVA PLC

30/11/2021

08:57:18

346

379.5

XLON

xy4A6nUdVXs

AVIVA PLC

30/11/2021

08:57:18

325

379.5

XLON

xy4A6nUdVXx

AVIVA PLC

30/11/2021

08:57:18

158

379.5

XLON

xy4A6nUdVWm

AVIVA PLC

30/11/2021

08:57:18

392

379.5

XLON

xy4A6nUdVWo

AVIVA PLC

30/11/2021

08:57:18

2084

379.7

XLON

xy4A6nUdVWs

AVIVA PLC

30/11/2021

08:57:18

914

379.6

XLON

xy4A6nUdVWq

AVIVA PLC

30/11/2021

08:57:18

598

379.7

CHIX

xy4A6nUdVWw

AVIVA PLC

30/11/2021

08:57:18

1428

379.9

BATE

xy4A6nUdVWy

AVIVA PLC

30/11/2021

08:57:18

1002

379.8

BATE

xy4A6nUdVWu

AVIVA PLC

30/11/2021

08:57:08

673

379.7

XLON

xy4A6nUdVgh

AVIVA PLC

30/11/2021

08:56:50

1257

379.3

XLON

xy4A6nUdVx2

AVIVA PLC

30/11/2021

08:56:23

1293

379

XLON

xy4A6nUdVIy

AVIVA PLC

30/11/2021

08:56:23

369

379

XLON

xy4A6nUdVI@

AVIVA PLC

30/11/2021

08:56:23

338

379

BATE

xy4A6nUdVI0

AVIVA PLC

30/11/2021

08:56:23

1025

379

BATE

xy4A6nUdVI2

AVIVA PLC

30/11/2021

08:56:23

686

379

CHIX

xy4A6nUdVI4

AVIVA PLC

30/11/2021

08:56:23

369

379

CHIX

xy4A6nUdVI6

AVIVA PLC

30/11/2021

08:55:47

2354

378.8

XLON

xy4A6nUdSzL

AVIVA PLC

30/11/2021

08:55:47

1201

378.8

BATE

xy4A6nUdSyo

AVIVA PLC

30/11/2021

08:55:47

1436

378.8

XLON

xy4A6nUdSym

AVIVA PLC

30/11/2021

08:55:47

267

378.8

XLON

xy4A6nUdSyq

AVIVA PLC

30/11/2021

08:54:45

1323

378.8

XLON

xy4A6nUdTZl

AVIVA PLC

30/11/2021

08:54:45

392

378.8

BATE

xy4A6nUdTZn

AVIVA PLC

30/11/2021

08:54:45

910

378.8

BATE

xy4A6nUdTZp

AVIVA PLC

30/11/2021

08:54:31

1670

378.9

XLON

xy4A6nUdTqw

AVIVA PLC

30/11/2021

08:54:31

1122

378.9

CHIX

xy4A6nUdTq5

AVIVA PLC

30/11/2021

08:53:01

702

378.3

XLON

xy4A6nUdQvR

AVIVA PLC

30/11/2021

08:53:00

841

378.4

XLON

xy4A6nUdQuC

AVIVA PLC

30/11/2021

08:52:59

999

378.4

XLON

xy4A6nUdQwg

AVIVA PLC

30/11/2021

08:52:39

755

378.5

XLON

xy4A6nUdQ8e

AVIVA PLC

30/11/2021

08:52:11

673

378.3

BATE

xy4A6nUdRbx

AVIVA PLC

30/11/2021

08:52:11

673

378.3

XLON

xy4A6nUdRbv

AVIVA PLC

30/11/2021

08:51:28

527

378.5

XLON

xy4A6nUdR72

AVIVA PLC

30/11/2021

08:51:25

833

378.5

XLON

xy4A6nUdR3o

AVIVA PLC

30/11/2021

08:51:13

862

378.5

CHIX

xy4A6nUdRKp

AVIVA PLC

30/11/2021

08:51:13

973

378.5

XLON

xy4A6nUdRKn

AVIVA PLC

30/11/2021

08:51:02

255

378.6

BATE

xy4A6nUdRSo

AVIVA PLC

30/11/2021

08:51:02

1913

378.6

XLON

xy4A6nUdRSm

AVIVA PLC

30/11/2021

08:51:02

550

378.6

BATE

xy4A6nUdRSz

AVIVA PLC

30/11/2021

08:51:02

1206

378.6

BATE

xy4A6nUdRS9

AVIVA PLC

30/11/2021

08:51:02

1531

378.6

XLON

xy4A6nUdRSB

AVIVA PLC

30/11/2021

08:49:21

652

378.3

XLON

xy4A6nUdPiS

AVIVA PLC

30/11/2021

08:49:21

562

378.3

XLON

xy4A6nUdPlm

AVIVA PLC

30/11/2021

08:49:21

301

378.4

BATE

xy4A6nUdPly

AVIVA PLC

30/11/2021

08:49:21

582

378.4

CHIX

xy4A6nUdPl0

AVIVA PLC

30/11/2021

08:49:21

204

378.4

BATE

xy4A6nUdPl@

AVIVA PLC

30/11/2021

08:49:21

804

378.4

XLON

xy4A6nUdPlw

AVIVA PLC

30/11/2021

08:49:01

850

378.3

XLON

xy4A6nUdPx9

AVIVA PLC

30/11/2021

08:48:51

937

378.4

BATE

xy4A6nUdP3Z

AVIVA PLC

30/11/2021

08:48:51

1047

378.4

XLON

xy4A6nUdP3X

AVIVA PLC

30/11/2021

08:48:50

786

378.4

BATE

xy4A6nUdP31

AVIVA PLC

30/11/2021

08:48:50

1214

378.4

XLON

xy4A6nUdP33

AVIVA PLC

30/11/2021

08:48:34

1000

378.3

XLON

xy4A6nUdPM4

AVIVA PLC

30/11/2021

08:48:34

1135

378.4

BATE

xy4A6nUdPM6

AVIVA PLC

30/11/2021

08:48:34

582

378.4

CHIX

xy4A6nUdPMA

AVIVA PLC

30/11/2021

08:48:34

2282

378.4

XLON

xy4A6nUdPM8

AVIVA PLC

30/11/2021

08:47:20

44

378

XLON

xy4A6nUd7oo

AVIVA PLC

30/11/2021

08:47:20

505

378

XLON

xy4A6nUd7os

AVIVA PLC

30/11/2021

08:47:17

785

378.1

XLON

xy4A6nUd7yw

AVIVA PLC

30/11/2021

08:47:17

582

378.1

CHIX

xy4A6nUd7yy

AVIVA PLC

30/11/2021

08:47:00

899

378.2

BATE

xy4A6nUd7Ik

AVIVA PLC

30/11/2021

08:46:53

743

378.3

XLON

xy4A6nUd7Qg

AVIVA PLC

30/11/2021

08:46:53

888

378.3

BATE

xy4A6nUd7Qr

AVIVA PLC

30/11/2021

08:46:53

649

378.3

XLON

xy4A6nUd7Qt

AVIVA PLC

30/11/2021

08:46:53

500

378.3

XLON

xy4A6nUd7Qv

AVIVA PLC

30/11/2021

08:46:47

1800

378.4

XLON

xy4A6nUd4d8

AVIVA PLC

30/11/2021

08:46:41

582

378.4

CHIX

xy4A6nUd4id

AVIVA PLC

30/11/2021

08:46:41

592

378.4

BATE

xy4A6nUd4iZ

AVIVA PLC

30/11/2021

08:46:41

1636

378.4

XLON

xy4A6nUd4ib

AVIVA PLC

30/11/2021

08:45:32

598

378.7

XLON

xy4A6nUd5g5

AVIVA PLC

30/11/2021

08:45:32

500

378.7

XLON

xy4A6nUd5g7

AVIVA PLC

30/11/2021

08:45:32

528

378.7

XLON

xy4A6nUd5gA

AVIVA PLC

30/11/2021

08:45:32

558

378.8

CHIX

xy4A6nUd5gG

AVIVA PLC

30/11/2021

08:45:32

921

378.8

BATE

xy4A6nUd5gE

AVIVA PLC

30/11/2021

08:45:32

755

378.8

XLON

xy4A6nUd5gC

AVIVA PLC

30/11/2021

08:44:58

1059

379

XLON

xy4A6nUd5Lz

AVIVA PLC

30/11/2021

08:44:58

1509

379.1

XLON

xy4A6nUd5L$

AVIVA PLC

30/11/2021

08:44:55

544

379.2

BATE

xy4A6nUd5Nn

AVIVA PLC

30/11/2021

08:44:55

1944

379.2

XLON

xy4A6nUd5Np

AVIVA PLC

30/11/2021

08:44:37

781

379.2

BATE

xy4A6nUd5QS

AVIVA PLC

30/11/2021

08:44:37

1246

379.2

BATE

xy4A6nUd2bZ

AVIVA PLC

30/11/2021

08:44:37

900

379.2

CHIX

xy4A6nUd2bd

AVIVA PLC

30/11/2021

08:44:37

2967

379.2

XLON

xy4A6nUd2bb

AVIVA PLC

30/11/2021

08:44:03

159

378.9

CHIX

xy4A6nUd25C

AVIVA PLC

30/11/2021

08:43:03

673

378.9

XLON

xy4A6nUd3tS

AVIVA PLC

30/11/2021

08:43:03

1044

378.9

XLON

xy4A6nUd3se

AVIVA PLC

30/11/2021

08:43:03

1487

379

XLON

xy4A6nUd3sm

AVIVA PLC

30/11/2021

08:43:03

597

379

BATE

xy4A6nUd3so

AVIVA PLC

30/11/2021

08:42:40

531

378.9

CHIX

xy4A6nUd35V

AVIVA PLC

30/11/2021

08:42:40

1003

378.9

BATE

xy4A6nUd35T

AVIVA PLC

30/11/2021

08:42:40

1003

378.9

XLON

xy4A6nUd35R

AVIVA PLC

30/11/2021

08:41:49

621

378.8

XLON

xy4A6nUd0lm

AVIVA PLC

30/11/2021

08:41:46

886

378.9

XLON

xy4A6nUd0kI

AVIVA PLC

30/11/2021

08:41:41

870

378.9

BATE

xy4A6nUd0hR

AVIVA PLC

30/11/2021

08:41:41

1020

378.9

XLON

xy4A6nUd0hP

AVIVA PLC

30/11/2021

08:41:28

949

378.9

BATE

xy4A6nUd0oX

AVIVA PLC

30/11/2021

08:41:28

700

378.9

CHIX

xy4A6nUd0oZ

AVIVA PLC

30/11/2021

08:41:28

1683

378.9

XLON

xy4A6nUd0pV

AVIVA PLC

30/11/2021

08:40:58

673

378.9

XLON

xy4A6nUd0F7

AVIVA PLC

30/11/2021

08:40:32

1194

378.5

XLON

xy4A6nUd1XH

AVIVA PLC

30/11/2021

08:40:13

19

378.9

BATE

xy4A6nUd1zY

AVIVA PLC

30/11/2021

08:40:13

93

378.9

BATE

xy4A6nUd1za

AVIVA PLC

30/11/2021

08:40:06

539

379

BATE

xy4A6nUd1vu

AVIVA PLC

30/11/2021

08:40:06

673

379

XLON

xy4A6nUd1vs

AVIVA PLC

30/11/2021

08:40:06

987

379.1

XLON

xy4A6nUd1v@

AVIVA PLC

30/11/2021

08:40:06

48

379.1

CHIX

xy4A6nUd1v0

AVIVA PLC

30/11/2021

08:40:06

1023

379.1

BATE

xy4A6nUd1v4

AVIVA PLC

30/11/2021

08:40:06

311

379.1

CHIX

xy4A6nUd1v2

AVIVA PLC

30/11/2021

08:40:01

673

379.2

XLON

xy4A6nUd1ws

AVIVA PLC

30/11/2021

08:40:01

963

379.2

BATE

xy4A6nUd1wH

AVIVA PLC

30/11/2021

08:40:01

529

379.2

CHIX

xy4A6nUd1wJ

AVIVA PLC

30/11/2021

08:40:01

1327

379.1

XLON

xy4A6nUd1wD

AVIVA PLC

30/11/2021

08:40:01

1889

379.2

XLON

xy4A6nUd1wF

AVIVA PLC

30/11/2021

08:38:34

540

378.7

XLON

xy4A6nUdExN

AVIVA PLC

30/11/2021

08:38:34

774

378.8

XLON

xy4A6nUdExO

AVIVA PLC

30/11/2021

08:38:28

529

378.9

CHIX

xy4A6nUdE1I

AVIVA PLC

30/11/2021

08:38:27

1358

378.9

XLON

xy4A6nUdE0l

AVIVA PLC

30/11/2021

08:38:21

741

379.1

XLON

xy4A6nUdECz

AVIVA PLC

30/11/2021

08:38:21

119

379.1

XLON

xy4A6nUdEC$

AVIVA PLC

30/11/2021

08:38:17

1226

379.2

XLON

xy4A6nUdE9j

AVIVA PLC

30/11/2021

08:38:07

541

379.2

BATE

xy4A6nUdEH0

AVIVA PLC

30/11/2021

08:38:07

1125

379.2

BATE

xy4A6nUdEH7

AVIVA PLC

30/11/2021

08:37:43

1305

379.2

XLON

xy4A6nUdFZo

AVIVA PLC

30/11/2021

08:37:43

991

379.2

BATE

xy4A6nUdFZs

AVIVA PLC

30/11/2021

08:37:43

427

379.3

CHIX

xy4A6nUdFZu

AVIVA PLC

30/11/2021

08:37:43

103

379.3

CHIX

xy4A6nUdFZw

AVIVA PLC

30/11/2021

08:36:53

640

379.9

XLON

xy4A6nUdF9a

AVIVA PLC

30/11/2021

08:36:46

540

379.9

XLON

xy4A6nUdFMh

AVIVA PLC

30/11/2021

08:36:35

1044

379.9

XLON

xy4A6nUdFSP

AVIVA PLC

30/11/2021

08:36:26

529

380

CHIX

xy4A6nUdCbV

AVIVA PLC

30/11/2021

08:36:26

832

380

XLON

xy4A6nUdCbT

AVIVA PLC

30/11/2021

08:36:23

673

380.1

BATE

xy4A6nUdCca

AVIVA PLC

30/11/2021

08:36:13

347

380

XLON

xy4A6nUdClI

AVIVA PLC

30/11/2021

08:36:10

1185

380.1

XLON

xy4A6nUdCfc

AVIVA PLC

30/11/2021

08:36:10

773

380.1

BATE

xy4A6nUdCfe

AVIVA PLC

30/11/2021

08:36:01

20

380.2

BATE

xy4A6nUdCqB

AVIVA PLC

30/11/2021

08:36:01

2703

380.2

XLON

xy4A6nUdCq9

AVIVA PLC

30/11/2021

08:36:01

721

380.2

BATE

xy4A6nUdCqD

AVIVA PLC

30/11/2021

08:36:01

977

380.3

CHIX

xy4A6nUdCtn

AVIVA PLC

30/11/2021

08:36:01

673

380.3

XLON

xy4A6nUdCtl

AVIVA PLC

30/11/2021

08:34:36

803

381

XLON

xy4A6nUdDr$

AVIVA PLC

30/11/2021

08:34:33

138

381.1

XLON

xy4A6nUdDnO

AVIVA PLC

30/11/2021

08:34:32

963

381.1

XLON

xy4A6nUdDnQ

AVIVA PLC

30/11/2021

08:34:32

357

381.1

BATE

xy4A6nUdDmr

AVIVA PLC

30/11/2021

08:34:32

631

381.1

BATE

xy4A6nUdDmt

AVIVA PLC

30/11/2021

08:34:32

2322

381.1

XLON

xy4A6nUdDmv

AVIVA PLC

30/11/2021

08:34:19

1827

381.2

XLON

xy4A6nUdD5z

AVIVA PLC

30/11/2021

08:34:19

1114

381.2

BATE

xy4A6nUdD5$

AVIVA PLC

30/11/2021

08:33:35

935

381.1

CHIX

xy4A6nUdDPb

AVIVA PLC

30/11/2021

08:33:35

1357

381.1

BATE

xy4A6nUdDPZ

AVIVA PLC

30/11/2021

08:33:35

3571

381.1

XLON

xy4A6nUdDPX

AVIVA PLC

30/11/2021

08:31:35

603

380.6

XLON

xy4A6nUdBzc

AVIVA PLC

30/11/2021

08:31:35

460

380.7

XLON

xy4A6nUdBzg

AVIVA PLC

30/11/2021

08:31:35

402

380.7

XLON

xy4A6nUdBzi

AVIVA PLC

30/11/2021

08:31:35

948

380.7

CHIX

xy4A6nUdBzm

AVIVA PLC

30/11/2021

08:31:35

1154

380.7

BATE

xy4A6nUdBzk

AVIVA PLC

30/11/2021

08:31:01

350

380.7

XLON

xy4A6nUdBIU

AVIVA PLC

30/11/2021

08:31:01

273

380.7

XLON

xy4A6nUdBIS

AVIVA PLC

30/11/2021

08:31:01

689

380.7

XLON

xy4A6nUdBTc

AVIVA PLC

30/11/2021

08:30:50

673

380.8

XLON

xy4A6nUdBR8

AVIVA PLC

30/11/2021

08:30:50

585

380.8

BATE

xy4A6nUdBRA

AVIVA PLC

30/11/2021

08:30:49

673

380.8

XLON

xy4A6nUdBQq

AVIVA PLC

30/11/2021

08:30:20

1109

380.3

XLON

xy4A6nUd8ok

AVIVA PLC

30/11/2021

08:30:11

766

380.3

XLON

xy4A6nUd8wP

AVIVA PLC

30/11/2021

08:30:00

1855

380.4

XLON

xy4A6nUd8N1

AVIVA PLC

30/11/2021

08:30:00

1117

380.4

BATE

xy4A6nUd8NS

AVIVA PLC

30/11/2021

08:30:00

2171

380.4

XLON

xy4A6nUd8Md

AVIVA PLC

30/11/2021

08:30:00

735

380.4

BATE

xy4A6nUd8Mh

AVIVA PLC

30/11/2021

08:29:40

278

380.5

CHIX

xy4A6nUd9Yd

AVIVA PLC

30/11/2021

08:29:39

277

380.5

CHIX

xy4A6nUd9Yk

AVIVA PLC

30/11/2021

08:28:35

695

380

XLON

xy4A6nUWseN

AVIVA PLC

30/11/2021

08:28:35

119

380

BATE

xy4A6nUWseP

AVIVA PLC

30/11/2021

08:28:35

520

380.1

BATE

xy4A6nUWshr

AVIVA PLC

30/11/2021

08:28:35

1161

380.1

XLON

xy4A6nUWshp

AVIVA PLC

30/11/2021

08:28:30

512

380.2

CHIX

xy4A6nUWstG

AVIVA PLC

30/11/2021

08:28:30

791

380.2

XLON

xy4A6nUWstR

AVIVA PLC

30/11/2021

08:28:30

657

380.2

XLON

xy4A6nUWstT

AVIVA PLC

30/11/2021

08:28:30

500

380.2

XLON

xy4A6nUWssX

AVIVA PLC

30/11/2021

08:28:30

700

380.2

XLON

xy4A6nUWstV

AVIVA PLC

30/11/2021

08:28:30

743

380.2

BATE

xy4A6nUWssd

AVIVA PLC

30/11/2021

08:28:30

533

380.2

CHIX

xy4A6nUWssz

AVIVA PLC

30/11/2021

08:28:30

1005

380.2

BATE

xy4A6nUWssx

AVIVA PLC

30/11/2021

08:28:30

1238

380.2

XLON

xy4A6nUWssv

AVIVA PLC

30/11/2021

08:28:27

673

380.3

XLON

xy4A6nUWsma

AVIVA PLC

30/11/2021

08:26:43

555

379.6

XLON

xy4A6nUWqX3

AVIVA PLC

30/11/2021

08:26:43

1009

379.7

XLON

xy4A6nUWqXO

AVIVA PLC

30/11/2021

08:26:43

1439

379.8

XLON

xy4A6nUWqXQ

AVIVA PLC

30/11/2021

08:26:43

534

379.8

CHIX

xy4A6nUWqXS

AVIVA PLC

30/11/2021

08:26:24

804

379.6

BATE

xy4A6nUWqzU

AVIVA PLC

30/11/2021

08:26:24

550

379.6

XLON

xy4A6nUWqyd

AVIVA PLC

30/11/2021

08:26:24

913

379.7

XLON

xy4A6nUWqyf

AVIVA PLC

30/11/2021

08:26:24

561

379.7

BATE

xy4A6nUWqyh

AVIVA PLC

30/11/2021

08:26:23

971

379.8

XLON

xy4A6nUWq$k

AVIVA PLC

30/11/2021

08:26:23

803

379.8

BATE

xy4A6nUWq$m

AVIVA PLC

30/11/2021

08:26:12

774

379.8

BATE

xy4A6nUWq1X

AVIVA PLC

30/11/2021

08:26:12

2010

379.8

XLON

xy4A6nUWq6V

AVIVA PLC

30/11/2021

08:25:36

533

379.8

CHIX

xy4A6nUWrZ$

AVIVA PLC

30/11/2021

08:25:36

2094

379.8

XLON

xy4A6nUWrZz

AVIVA PLC

30/11/2021

08:25:04

673

379.1

XLON

xy4A6nUWr05

AVIVA PLC

30/11/2021

08:24:38

535

378.5

CHIX

xy4A6nUWoax

AVIVA PLC

30/11/2021

08:24:38

993

378.5

BATE

xy4A6nUWoav

AVIVA PLC

30/11/2021

08:23:54

86

378.7

BATE

xy4A6nUWoG8

AVIVA PLC

30/11/2021

08:23:54

171

378.7

XLON

xy4A6nUWoGA

AVIVA PLC

30/11/2021

08:23:54

800

378.8

BATE

xy4A6nUWoJk

AVIVA PLC

30/11/2021

08:23:54

872

378.8

XLON

xy4A6nUWoJi

AVIVA PLC

30/11/2021

08:23:52

1243

378.9

XLON

xy4A6nUWoIQ

AVIVA PLC

30/11/2021

08:23:52

866

378.9

CHIX

xy4A6nUWoTX

AVIVA PLC

30/11/2021

08:23:52

800

378.9

BATE

xy4A6nUWoIV

AVIVA PLC

30/11/2021

08:23:51

1804

378.9

XLON

xy4A6nUWoSY

AVIVA PLC

30/11/2021

08:22:49

500

378.5

XLON

xy4A6nUWpVz

AVIVA PLC

30/11/2021

08:22:49

757

378.5

XLON

xy4A6nUWpV4

AVIVA PLC

30/11/2021

08:22:49

673

378.6

BATE

xy4A6nUWpUm

AVIVA PLC

30/11/2021

08:22:49

1081

378.6

XLON

xy4A6nUWpUk

AVIVA PLC

30/11/2021

08:22:10

268

378.9

XLON

xy4A6nUWm4i

AVIVA PLC

30/11/2021

08:22:10

95

378.9

XLON

xy4A6nUWm4k

AVIVA PLC

30/11/2021

08:22:08

104

379

BATE

xy4A6nUWm6e

AVIVA PLC

30/11/2021

08:22:08

123

379

XLON

xy4A6nUWm6W

AVIVA PLC

30/11/2021

08:22:08

515

379

XLON

xy4A6nUWm6a

AVIVA PLC

30/11/2021

08:22:08

123

379

XLON

xy4A6nUWm6g

AVIVA PLC

30/11/2021

08:22:07

81

379

XLON

xy4A6nUWm6U

AVIVA PLC

30/11/2021

08:22:06

505

379.1

BATE

xy4A6nUWm1s

AVIVA PLC

30/11/2021

08:22:06

205

379.1

CHIX

xy4A6nUWm1w

AVIVA PLC

30/11/2021

08:22:06

464

379.1

XLON

xy4A6nUWm1m

AVIVA PLC

30/11/2021

08:22:06

736

379.1

XLON

xy4A6nUWm1o

AVIVA PLC

30/11/2021

08:22:02

535

379.2

CHIX

xy4A6nUWmDl

AVIVA PLC

30/11/2021

08:22:02

798

379.2

BATE

xy4A6nUWmDh

AVIVA PLC

30/11/2021

08:22:02

960

379.2

XLON

xy4A6nUWmDj

AVIVA PLC

30/11/2021

08:21:12

525

378.9

XLON

xy4A6nUWnq5

AVIVA PLC

30/11/2021

08:21:12

631

379

XLON

xy4A6nUWnqC

AVIVA PLC

30/11/2021

08:21:03

500

379.1

XLON

xy4A6nUWn@E

AVIVA PLC

30/11/2021

08:21:03

402

379.1

XLON

xy4A6nUWn@C

AVIVA PLC

30/11/2021

08:21:03

822

379.1

BATE

xy4A6nUWn@N

AVIVA PLC

30/11/2021

08:21:03

557

379.1

XLON

xy4A6nUWn@S

AVIVA PLC

30/11/2021

08:21:03

682

379.1

BATE

xy4A6nUWn@U

AVIVA PLC

30/11/2021

08:21:03

565

379.1

CHIX

xy4A6nUWnvW

AVIVA PLC

30/11/2021

08:21:00

673

379.2

BATE

xy4A6nUWn4F

AVIVA PLC

30/11/2021

08:21:00

673

379.2

XLON

xy4A6nUWn7X

AVIVA PLC

30/11/2021

08:20:35

500

379.1

XLON

xy4A6nUWnT3

AVIVA PLC

30/11/2021

08:20:35

354

379.1

XLON

xy4A6nUWnT1

AVIVA PLC

30/11/2021

08:20:35

702

379.1

XLON

xy4A6nUWnTF

AVIVA PLC

30/11/2021

08:20:33

498

379.2

XLON

xy4A6nUWnUC

AVIVA PLC

30/11/2021

08:20:33

501

379.2

XLON

xy4A6nUWnUE

AVIVA PLC

30/11/2021

08:20:09

1280

378.7

XLON

xy4A6nUW@nV

AVIVA PLC

30/11/2021

08:20:04

255

378.7

XLON

xy4A6nUW@zp

AVIVA PLC

30/11/2021

08:20:03

554

378.7

CHIX

xy4A6nUW@yN

AVIVA PLC

30/11/2021

08:20:03

984

378.7

XLON

xy4A6nUW@yL

AVIVA PLC

30/11/2021

08:19:35

1104

378.8

BATE

xy4A6nUW@G@

AVIVA PLC

30/11/2021

08:19:35

356

378.9

XLON

xy4A6nUW@GO

AVIVA PLC

30/11/2021

08:19:35

1341

378.9

XLON

xy4A6nUW@GQ

AVIVA PLC

30/11/2021

08:19:35

500

378.8

XLON

xy4A6nUW@JX

AVIVA PLC

30/11/2021

08:19:35

500

378.9

XLON

xy4A6nUW@GV

AVIVA PLC

30/11/2021

08:19:35

605

378.7

XLON

xy4A6nUW@Jl

AVIVA PLC

30/11/2021

08:19:35

259

378.8

CHIX

xy4A6nUW@Jx

AVIVA PLC

30/11/2021

08:19:35

1005

378.8

XLON

xy4A6nUW@Jz

AVIVA PLC

30/11/2021

08:19:35

397

378.8

CHIX

xy4A6nUW@J$

AVIVA PLC

30/11/2021

08:19:35

1103

378.9

BATE

xy4A6nUW@JA

AVIVA PLC

30/11/2021

08:19:35

2291

378.9

XLON

xy4A6nUW@J8

AVIVA PLC

30/11/2021

08:19:09

1348

378.8

BATE

xy4A6nUW$gm

AVIVA PLC

30/11/2021

08:19:09

845

378.8

CHIX

xy4A6nUW$gq

AVIVA PLC

30/11/2021

08:19:09

1647

378.8

XLON

xy4A6nUW$go

AVIVA PLC

30/11/2021

08:19:07

1225

378.8

XLON

xy4A6nUW$r@

AVIVA PLC

30/11/2021

08:19:07

500

378.9

XLON

xy4A6nUW$rO

AVIVA PLC

30/11/2021

08:19:06

10

378.8

CHIX

xy4A6nUW$t6

AVIVA PLC

30/11/2021

08:19:06

673

378.9

BATE

xy4A6nUW$tA

AVIVA PLC

30/11/2021

08:19:06

673

378.9

XLON

xy4A6nUW$t8

AVIVA PLC

30/11/2021

08:18:05

500

378.5

XLON

xy4A6nUWyrE

AVIVA PLC

30/11/2021

08:18:05

669

378.5

XLON

xy4A6nUWyrL

AVIVA PLC

30/11/2021

08:17:57

954

378.4

XLON

xy4A6nUWy@P

AVIVA PLC

30/11/2021

08:17:57

599

378.6

BATE

xy4A6nUWyvh

AVIVA PLC

30/11/2021

08:17:57

103

378.4

XLON

xy4A6nUWyvm

AVIVA PLC

30/11/2021

08:17:57

107

378.4

XLON

xy4A6nUWyvo

AVIVA PLC

30/11/2021

08:17:57

471

378.4

XLON

xy4A6nUWyvq

AVIVA PLC

30/11/2021

08:17:57

1130

378.5

XLON

xy4A6nUWyvs

AVIVA PLC

30/11/2021

08:17:57

2575

378.6

XLON

xy4A6nUWyvu

AVIVA PLC

30/11/2021

08:17:57

1187

378.6

BATE

xy4A6nUWyvw

AVIVA PLC

30/11/2021

08:17:57

754

378.6

CHIX

xy4A6nUWyvy

AVIVA PLC

30/11/2021

08:17:05

56

379.1

XLON

xy4A6nUWztc

AVIVA PLC

30/11/2021

08:17:05

500

379.1

XLON

xy4A6nUWzte

AVIVA PLC

30/11/2021

08:17:05

881

379.1

XLON

xy4A6nUWztx

AVIVA PLC

30/11/2021

08:17:05

200

379.1

XLON

xy4A6nUWztz

AVIVA PLC

30/11/2021

08:17:01

673

379.2

BATE

xy4A6nUWzp$

AVIVA PLC

30/11/2021

08:17:01

173

379.2

XLON

xy4A6nUWzp1

AVIVA PLC

30/11/2021

08:17:01

500

379.2

XLON

xy4A6nUWzp2

AVIVA PLC

30/11/2021

08:17:01

958

379.3

XLON

xy4A6nUWzpB

AVIVA PLC

30/11/2021

08:17:01

279

379.3

CHIX

xy4A6nUWzpF

AVIVA PLC

30/11/2021

08:17:01

725

379.3

BATE

xy4A6nUWzpD

AVIVA PLC

30/11/2021

08:17:00

831

379.4

CHIX

xy4A6nUWz$Y

AVIVA PLC

30/11/2021

08:17:00

234

379.4

CHIX

xy4A6nUWz$a

AVIVA PLC

30/11/2021

08:17:00

1053

379.4

BATE

xy4A6nUWz$c

AVIVA PLC

30/11/2021

08:17:00

1590

379.4

XLON

xy4A6nUWz$g

AVIVA PLC

30/11/2021

08:17:00

1500

379.5

BATE

xy4A6nUWz$k

AVIVA PLC

30/11/2021

08:17:00

3631

379.5

XLON

xy4A6nUWz$i

AVIVA PLC

30/11/2021

08:16:49

673

379.5

XLON

xy4A6nUWz3D

AVIVA PLC

30/11/2021

08:16:18

496

379

XLON

xy4A6nUWwlV

AVIVA PLC

30/11/2021

08:16:18

1350

379

XLON

xy4A6nUWwkX

AVIVA PLC

30/11/2021

08:16:18

724

379

BATE

xy4A6nUWwkZ

AVIVA PLC

30/11/2021

08:15:58

760

378.7

XLON

xy4A6nUWw6n

AVIVA PLC

30/11/2021

08:15:58

295

378.7

XLON

xy4A6nUWw6p

AVIVA PLC

30/11/2021

08:15:56

1000

378.7

BATE

xy4A6nUWw3G

AVIVA PLC

30/11/2021

08:15:56

1000

378.7

CHIX

xy4A6nUWw3I

AVIVA PLC

30/11/2021

08:15:44

523

378.7

XLON

xy4A6nUWwMl

AVIVA PLC

30/11/2021

08:15:22

779

378.5

XLON

xy4A6nUWxeN

AVIVA PLC

30/11/2021

08:15:22

359

378.6

XLON

xy4A6nUWxeP

AVIVA PLC

30/11/2021

08:15:22

531

378.6

XLON

xy4A6nUWxeT

AVIVA PLC

30/11/2021

08:15:22

218

378.6

XLON

xy4A6nUWxeV

AVIVA PLC

30/11/2021

08:15:18

1265

378.7

XLON

xy4A6nUWxtQ

AVIVA PLC

30/11/2021

08:15:09

673

378.7

XLON

xy4A6nUWx$G

AVIVA PLC

30/11/2021

08:15:09

705

378.8

BATE

xy4A6nUWx$I

AVIVA PLC

30/11/2021

08:15:09

67

378.8

BATE

xy4A6nUWx$K

AVIVA PLC

30/11/2021

08:15:04

922

378.8

BATE

xy4A6nUWx4E

AVIVA PLC

30/11/2021

08:15:04

1315

378.9

BATE

xy4A6nUWx4G

AVIVA PLC

30/11/2021

08:15:04

577

378.9

CHIX

xy4A6nUWx4I

AVIVA PLC

30/11/2021

08:15:04

534

378.9

XLON

xy4A6nUWx4C

AVIVA PLC

30/11/2021

08:15:04

825

379

CHIX

xy4A6nUWx4O

AVIVA PLC

30/11/2021

08:15:04

765

379

XLON

xy4A6nUWx4M

AVIVA PLC

30/11/2021

08:14:37

761

378.4

XLON

xy4A6nUWubW

AVIVA PLC

30/11/2021

08:14:35

466

378.5

XLON

xy4A6nUWuaN

AVIVA PLC

30/11/2021

08:14:35

148

378.5

XLON

xy4A6nUWuaP

AVIVA PLC

30/11/2021

08:14:35

134

378.6

XLON

xy4A6nUWud6

AVIVA PLC

30/11/2021

08:14:35

539

378.6

XLON

xy4A6nUWud8

AVIVA PLC

30/11/2021

08:14:31

140

378.7

XLON

xy4A6nUWuZM

AVIVA PLC

30/11/2021

08:14:31

570

378.7

XLON

xy4A6nUWuZO

AVIVA PLC

30/11/2021

08:14:28

673

378.8

XLON

xy4A6nUWuiR

AVIVA PLC

30/11/2021

08:14:21

820

378.8

XLON

xy4A6nUWuqM

AVIVA PLC

30/11/2021

08:14:12

673

378.9

XLON

xy4A6nUWu$v

AVIVA PLC

30/11/2021

08:14:07

90

378.6

XLON

xy4A6nUWu49

AVIVA PLC

30/11/2021

08:14:07

1451

378.6

XLON

xy4A6nUWu4B

AVIVA PLC

30/11/2021

08:14:03

418

378.7

XLON

xy4A6nUWu34

AVIVA PLC

30/11/2021

08:14:03

676

378.7

XLON

xy4A6nUWu36

AVIVA PLC

30/11/2021

08:14:03

253

378.7

XLON

xy4A6nUWu38

AVIVA PLC

30/11/2021

08:14:03

408

378.8

BATE

xy4A6nUWu3A

AVIVA PLC

30/11/2021

08:14:03

3275

378.8

XLON

xy4A6nUWu3C

AVIVA PLC

30/11/2021

08:13:56

736

378.9

BATE

xy4A6nUWuAO

AVIVA PLC

30/11/2021

08:13:36

1114

379.3

BATE

xy4A6nUWvfX

AVIVA PLC

30/11/2021

08:13:31

422

379.6

CHIX

xy4A6nUWvqS

AVIVA PLC

30/11/2021

08:13:31

516

379.6

BATE

xy4A6nUWvqU

AVIVA PLC

30/11/2021

08:13:31

263

379.6

BATE

xy4A6nUWvtW

AVIVA PLC

30/11/2021

08:13:29

696

379.7

BATE

xy4A6nUWvsO

AVIVA PLC

30/11/2021

08:13:29

160

379.7

BATE

xy4A6nUWvsQ

AVIVA PLC

30/11/2021

08:13:29

83

379.7

BATE

xy4A6nUWvsS

AVIVA PLC

30/11/2021

08:13:29

122

379.7

BATE

xy4A6nUWvsU

AVIVA PLC

30/11/2021

08:13:29

233

379.7

BATE

xy4A6nUWvnW

AVIVA PLC

30/11/2021

08:13:29

575

379.8

CHIX

xy4A6nUWvnY

AVIVA PLC

30/11/2021

08:13:06

130

379.5

XLON

xy4A6nUWv8P

AVIVA PLC

30/11/2021

08:13:06

509

379.5

XLON

xy4A6nUWv8N

AVIVA PLC

30/11/2021

08:13:06

673

379.5

XLON

xy4A6nUWv8Q

AVIVA PLC

30/11/2021

08:13:06

843

379.6

BATE

xy4A6nUWvBl

AVIVA PLC

30/11/2021

08:13:06

974

379.4

XLON

xy4A6nUWvBm

AVIVA PLC

30/11/2021

08:13:06

60

379.5

CHIX

xy4A6nUWvBw

AVIVA PLC

30/11/2021

08:13:06

591

379.5

BATE

xy4A6nUWvBy

AVIVA PLC

30/11/2021

08:13:06

759

379.5

CHIX

xy4A6nUWvB@

AVIVA PLC

30/11/2021

08:13:06

1617

379.5

XLON

xy4A6nUWvBu

AVIVA PLC

30/11/2021

08:13:06

3685

379.6

XLON

xy4A6nUWvB0

AVIVA PLC

30/11/2021

08:13:06

157

379.6

BATE

xy4A6nUWvB2

AVIVA PLC

30/11/2021

08:13:06

225

379.6

CHIX

xy4A6nUWvB4

AVIVA PLC

30/11/2021

08:13:06

687

379.6

BATE

xy4A6nUWvB6

AVIVA PLC

30/11/2021

08:13:06

847

379.6

CHIX

xy4A6nUWvB8

AVIVA PLC

30/11/2021

08:12:53

1148

379.8

XLON

xy4A6nUWvO3

AVIVA PLC

30/11/2021

08:12:53

472

379.8

XLON

xy4A6nUWvO7

AVIVA PLC

30/11/2021

08:12:53

12

379.8

XLON

xy4A6nUWvO5

AVIVA PLC

30/11/2021

08:12:30

2455

379.5

XLON

xy4A6nUWczM

AVIVA PLC

30/11/2021

08:12:30

902

379.5

XLON

xy4A6nUWczO

AVIVA PLC

30/11/2021

08:12:07

1308

379.3

BATE

xy4A6nUWcTy

AVIVA PLC

30/11/2021

08:12:07

223

379.3

XLON

xy4A6nUWcT@

AVIVA PLC

30/11/2021

08:12:07

1777

379.3

XLON

xy4A6nUWcT0

AVIVA PLC

30/11/2021

08:11:07

1226

378.9

XLON

xy4A6nUWdSp

AVIVA PLC

30/11/2021

08:11:03

1049

379.1

XLON

xy4A6nUWdQ@

AVIVA PLC

30/11/2021

08:11:02

673

379.2

XLON

xy4A6nUWadX

AVIVA PLC

30/11/2021

08:11:00

585

379.3

XLON

xy4A6nUWaW4

AVIVA PLC

30/11/2021

08:11:00

97

379.4

BATE

xy4A6nUWaWF

AVIVA PLC

30/11/2021

08:11:00

970

379.4

XLON

xy4A6nUWaWD

AVIVA PLC

30/11/2021

08:10:59

1164

379.5

BATE

xy4A6nUWaYx

AVIVA PLC

30/11/2021

08:10:57

1375

379.6

XLON

xy4A6nUWaif

AVIVA PLC

30/11/2021

08:10:57

909

379.6

CHIX

xy4A6nUWaij

AVIVA PLC

30/11/2021

08:10:57

1201

379.6

BATE

xy4A6nUWaih

AVIVA PLC

30/11/2021

08:10:53

1066

379.7

XLON

xy4A6nUWahZ

AVIVA PLC

30/11/2021

08:10:38

151

379.8

XLON

xy4A6nUWaxJ

AVIVA PLC

30/11/2021

08:10:38

458

379.8

XLON

xy4A6nUWaxL

AVIVA PLC

30/11/2021

08:10:37

1012

379.9

XLON

xy4A6nUWawI

AVIVA PLC

30/11/2021

08:10:37

2308

380

XLON

xy4A6nUWawK

AVIVA PLC

30/11/2021

08:10:06

673

379.9

XLON

xy4A6nUWbk1

AVIVA PLC

30/11/2021

08:10:05

21

380.1

XLON

xy4A6nUWbkC

AVIVA PLC

30/11/2021

08:10:05

396

380.1

XLON

xy4A6nUWbkE

AVIVA PLC

30/11/2021

08:10:05

198

380.1

XLON

xy4A6nUWbkG

AVIVA PLC

30/11/2021

08:10:04

944

380.2

BATE

xy4A6nUWbfQ

AVIVA PLC

30/11/2021

08:10:04

1046

380.3

BATE

xy4A6nUWbeW

AVIVA PLC

30/11/2021

08:10:04

200

380.3

BATE

xy4A6nUWbeY

AVIVA PLC

30/11/2021

08:10:04

100

380.3

BATE

xy4A6nUWbea

AVIVA PLC

30/11/2021

08:10:04

593

380.2

BATE

xy4A6nUWbeB

AVIVA PLC

30/11/2021

08:10:04

607

380.2

CHIX

xy4A6nUWbeF

AVIVA PLC

30/11/2021

08:10:04

1021

380.2

XLON

xy4A6nUWbe3

AVIVA PLC

30/11/2021

08:10:04

1936

380.3

XLON

xy4A6nUWbe7

AVIVA PLC

30/11/2021

08:10:04

392

380.3

XLON

xy4A6nUWbe9

AVIVA PLC

30/11/2021

08:10:04

181

380.3

BATE

xy4A6nUWbe5

AVIVA PLC

30/11/2021

08:10:04

865

380.3

CHIX

xy4A6nUWbeH

AVIVA PLC

30/11/2021

08:10:04

668

380.3

BATE

xy4A6nUWbeD

AVIVA PLC

30/11/2021

08:10:00

780

380.4

CHIX

xy4A6nUWbnl

AVIVA PLC

30/11/2021

08:09:59

82

380.5

XLON

xy4A6nUWbmi

AVIVA PLC

30/11/2021

08:09:59

4883

380.5

XLON

xy4A6nUWbmo

AVIVA PLC

30/11/2021

08:09:58

859

380.4

XLON

xy4A6nUWboI

AVIVA PLC

30/11/2021

08:09:58

1603

380.4

XLON

xy4A6nUWboK

AVIVA PLC

30/11/2021

08:09:58

25

380.4

XLON

xy4A6nUWboM

AVIVA PLC

30/11/2021

08:09:58

534

380.4

XLON

xy4A6nUWbzX

AVIVA PLC

30/11/2021

08:09:58

1515

380.4

BATE

xy4A6nUWbzZ

AVIVA PLC

30/11/2021

08:09:58

10

380.4

BATE

xy4A6nUWbzb

AVIVA PLC

30/11/2021

08:09:58

126

380.4

XLON

xy4A6nUWbze

AVIVA PLC

30/11/2021

08:09:58

25

380.4

XLON

xy4A6nUWbzg

AVIVA PLC

30/11/2021

08:09:58

878

380.4

BATE

xy4A6nUWbzq

AVIVA PLC

30/11/2021

08:09:58

118

380.4

BATE

xy4A6nUWbzs

AVIVA PLC

30/11/2021

08:08:15

260

379.2

XLON

xy4A6nUWZEp

AVIVA PLC

30/11/2021

08:08:15

573

379.3

CHIX

xy4A6nUWZEr

AVIVA PLC

30/11/2021

08:07:42

752

379.7

BATE

xy4A6nUWW@2

AVIVA PLC

30/11/2021

08:07:42

361

379.7

BATE

xy4A6nUWW@4

AVIVA PLC

30/11/2021

08:07:42

777

379.8

XLON

xy4A6nUWWvi

AVIVA PLC

30/11/2021

08:07:41

922

379.8

BATE

xy4A6nUWWuZ

AVIVA PLC

30/11/2021

08:07:41

959

379.8

XLON

xy4A6nUWWuk

AVIVA PLC

30/11/2021

08:07:41

1151

379.9

XLON

xy4A6nUWWum

AVIVA PLC

30/11/2021

08:07:41

215

379.9

XLON

xy4A6nUWWuo

AVIVA PLC

30/11/2021

08:07:41

1105

379.9

BATE

xy4A6nUWWuq

AVIVA PLC

30/11/2021

08:07:41

1093

379.9

CHIX

xy4A6nUWWus

AVIVA PLC

30/11/2021

08:07:35

1091

379.6

XLON

xy4A6nUWW1b

AVIVA PLC

30/11/2021

08:07:35

2486

379.7

XLON

xy4A6nUWW1d

AVIVA PLC

30/11/2021

08:07:21

888

379.7

CHIX

xy4A6nUWWIZ

AVIVA PLC

30/11/2021

08:07:21

1496

379.7

BATE

xy4A6nUWWJV

AVIVA PLC

30/11/2021

08:07:21

3204

379.7

XLON

xy4A6nUWWIX

AVIVA PLC

30/11/2021

08:07:04

1494

379.7

XLON

xy4A6nUWXem

AVIVA PLC

30/11/2021

08:06:01

1154

379.6

XLON

xy4A6nUWknn

AVIVA PLC

30/11/2021

08:06:01

1154

379.5

XLON

xy4A6nUWkn$

AVIVA PLC

30/11/2021

08:06:01

648

379.6

BATE

xy4A6nUWkn1

AVIVA PLC

30/11/2021

08:05:51

562

379.8

XLON

xy4A6nUWk5T

AVIVA PLC

30/11/2021

08:05:49

727

379.9

XLON

xy4A6nUWk7G

AVIVA PLC

30/11/2021

08:05:47

190

379.9

BATE

xy4A6nUWk3q

AVIVA PLC

30/11/2021

08:05:47

253

379.9

XLON

xy4A6nUWk3o

AVIVA PLC

30/11/2021

08:05:47

315

379.9

BATE

xy4A6nUWk3u

AVIVA PLC

30/11/2021

08:05:47

420

379.9

XLON

xy4A6nUWk3s

AVIVA PLC

30/11/2021

08:05:40

1243

380

XLON

xy4A6nUWk89

AVIVA PLC

30/11/2021

08:05:40

583

380

BATE

xy4A6nUWk8F

AVIVA PLC

30/11/2021

08:05:40

574

380.1

CHIX

xy4A6nUWk8J

AVIVA PLC

30/11/2021

08:05:40

832

380.1

BATE

xy4A6nUWk8B

AVIVA PLC

30/11/2021

08:05:40

1771

380.1

XLON

xy4A6nUWk8D

AVIVA PLC

30/11/2021

08:05:28

640

380

BATE

xy4A6nUWlaE

AVIVA PLC

30/11/2021

08:05:28

904

380.1

CHIX

xy4A6nUWlaM

AVIVA PLC

30/11/2021

08:05:28

913

380.1

BATE

xy4A6nUWlaI

AVIVA PLC

30/11/2021

08:05:28

1125

380

XLON

xy4A6nUWlaG

AVIVA PLC

30/11/2021

08:05:28

1176

380.1

XLON

xy4A6nUWlaK

AVIVA PLC

30/11/2021

08:05:15

527

379.6

XLON

xy4A6nUWls@

AVIVA PLC

30/11/2021

08:05:00

1117

378.9

XLON

xy4A6nUWlBw

AVIVA PLC

30/11/2021

08:04:19

673

378.8

BATE

xy4A6nUWiuA

AVIVA PLC

30/11/2021

08:04:19

806

378.7

XLON

xy4A6nUWiuC

AVIVA PLC

30/11/2021

08:04:19

529

379

XLON

xy4A6nUWiuK

AVIVA PLC

30/11/2021

08:04:19

879

379.1

XLON

xy4A6nUWiuM

AVIVA PLC

30/11/2021

08:04:19

979

379.1

BATE

xy4A6nUWiuO

AVIVA PLC

30/11/2021

08:04:13

2004

379.2

XLON

xy4A6nUWi2F

AVIVA PLC

30/11/2021

08:04:13

1396

379.2

BATE

xy4A6nUWi2H

AVIVA PLC

30/11/2021

08:04:11

595

379.2

CHIX

xy4A6nUWiCJ

AVIVA PLC

30/11/2021

08:04:11

378

379.2

CHIX

xy4A6nUWiCL

AVIVA PLC

30/11/2021

08:04:11

2773

379.2

XLON

xy4A6nUWiCF

AVIVA PLC

30/11/2021

08:04:11

112

379.2

XLON

xy4A6nUWiCH

AVIVA PLC

30/11/2021

08:03:08

517

378.3

XLON

xy4A6nUWjLo

AVIVA PLC

30/11/2021

08:03:08

673

378.4

XLON

xy4A6nUWjLv

AVIVA PLC

30/11/2021

08:03:08

741

378.3

XLON

xy4A6nUWjL1

AVIVA PLC

30/11/2021

08:03:08

776

378.4

XLON

xy4A6nUWjL2

AVIVA PLC

30/11/2021

08:02:58

654

378.2

XLON

xy4A6nUWgb0

AVIVA PLC

30/11/2021

08:02:58

1086

378.3

XLON

xy4A6nUWgb5

AVIVA PLC

30/11/2021

08:02:58

673

378.4

XLON

xy4A6nUWgb8

AVIVA PLC

30/11/2021

08:02:58

543

378.3

CHIX

xy4A6nUWgbF

AVIVA PLC

30/11/2021

08:02:58

673

378.4

BATE

xy4A6nUWgbI

AVIVA PLC

30/11/2021

08:02:58

673

378.4

CHIX

xy4A6nUWgbM

AVIVA PLC

30/11/2021

08:02:15

1087

379.4

XLON

xy4A6nUWhZA

AVIVA PLC

30/11/2021

08:02:15

624

379.7

BATE

xy4A6nUWhZQ

AVIVA PLC

30/11/2021

08:02:15

290

379.8

BATE

xy4A6nUWhYa

AVIVA PLC

30/11/2021

08:02:15

601

379.7

BATE

xy4A6nUWhYc

AVIVA PLC

30/11/2021

08:02:15

602

379.4

XLON

xy4A6nUWhYp

AVIVA PLC

30/11/2021

08:02:15

998

379.5

XLON

xy4A6nUWhYr

AVIVA PLC

30/11/2021

08:02:15

2276

379.6

XLON

xy4A6nUWhYt

AVIVA PLC

30/11/2021

08:02:15

780

379.6

BATE

xy4A6nUWhYg

AVIVA PLC

30/11/2021

08:02:12

58

379.6

BATE

xy4A6nUWhfW

AVIVA PLC

30/11/2021

08:02:12

1393

379.7

BATE

xy4A6nUWhfY

AVIVA PLC

30/11/2021

08:02:10

285

380.4

BATE

xy4A6nUWhrA

AVIVA PLC

30/11/2021

08:02:10

266

380.4

BATE

xy4A6nUWhr8

AVIVA PLC

30/11/2021

08:02:10

250

380.4

BATE

xy4A6nUWhrC

AVIVA PLC

30/11/2021

08:02:05

850

379.6

XLON

xy4A6nUWh48

AVIVA PLC

30/11/2021

08:02:04

1409

379.7

XLON

xy4A6nUWh2o

AVIVA PLC

30/11/2021

08:02:03

689

379.8

XLON

xy4A6nUWhEO

AVIVA PLC

30/11/2021

08:02:03

562

380.7

XLON

xy4A6nUWh9K

AVIVA PLC

30/11/2021

08:02:02

508

380.6

XLON

xy4A6nUWhLP

AVIVA PLC

30/11/2021

08:02:02

437

380.6

XLON

xy4A6nUWhKc

AVIVA PLC

30/11/2021

08:02:02

67

380.6

XLON

xy4A6nUWhKa

AVIVA PLC

30/11/2021

08:02:01

1440

380.1

XLON

xy4A6nUWhMu

AVIVA PLC

30/11/2021

08:01:59

211

379

XLON

xy4A6nUWhVc

AVIVA PLC

30/11/2021

08:01:59

740

379

XLON

xy4A6nUWhVe

AVIVA PLC

30/11/2021

08:01:58

674

378.2

CHIX

xy4A6nUWhU9

AVIVA PLC

30/11/2021

08:01:58

960

378.3

CHIX

xy4A6nUWhUJ

AVIVA PLC

30/11/2021

08:01:00

2000

375

XLON

xy4A6nUWf2Z

AVIVA PLC

30/11/2021

08:01:00

1629

375

BATE

xy4A6nUWf2b

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFITLLLIVIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings