Transaction in Own Shares

RNS Number : 9488T
Aviva PLC
29 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

29th November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,945,000

Lowest price paid per share (GBp):

374.3000p

Highest price paid per share (GBp):

383.6000p

Average price paid per share (GBp):

380.0678p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   29th November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

29/11/2021

16:28:19

501

380.1

XLON

xy4A5B9GXJq

AVIVA PLC

29/11/2021

16:28:03

657

380.1

XLON

xy4A5B9Gkd8

AVIVA PLC

29/11/2021

16:28:03

818

380.1

XLON

xy4A5B9GkdA

AVIVA PLC

29/11/2021

16:28:03

235

380.1

XLON

xy4A5B9GkdC

AVIVA PLC

29/11/2021

16:28:03

928

380.1

XLON

xy4A5B9GkcF

AVIVA PLC

29/11/2021

16:28:03

216

380.1

XLON

xy4A5B9GkcH

AVIVA PLC

29/11/2021

16:28:03

1070

380.1

XLON

xy4A5B9GkXv

AVIVA PLC

29/11/2021

16:28:03

500

380.1

XLON

xy4A5B9GkXt

AVIVA PLC

29/11/2021

16:28:03

189

380.1

XLON

xy4A5B9GkW6

AVIVA PLC

29/11/2021

16:28:03

500

380.1

XLON

xy4A5B9GkW4

AVIVA PLC

29/11/2021

16:28:03

809

380.1

XLON

xy4A5B9GkWG

AVIVA PLC

29/11/2021

16:28:02

902

380.1

XLON

xy4A5B9GkYa

AVIVA PLC

29/11/2021

16:28:02

500

380.1

XLON

xy4A5B9GkYe

AVIVA PLC

29/11/2021

16:28:02

4959

380.2

BATE

xy4A5B9Gkjf

AVIVA PLC

29/11/2021

16:28:02

900

380.2

BATE

xy4A5B9Gkjj

AVIVA PLC

29/11/2021

16:28:02

150

380.2

BATE

xy4A5B9Gkjh

AVIVA PLC

29/11/2021

16:28:02

2585

380.2

BATE

xy4A5B9Gkjr

AVIVA PLC

29/11/2021

16:28:02

1672

380.2

CHIX

xy4A5B9Gkjw

AVIVA PLC

29/11/2021

16:28:02

56

380.2

CHIX

xy4A5B9Gkj$

AVIVA PLC

29/11/2021

16:28:02

1883

380.2

CHIX

xy4A5B9GkjP

AVIVA PLC

29/11/2021

16:28:02

138

380.2

CHIX

xy4A5B9GkjT

AVIVA PLC

29/11/2021

16:28:02

17

380.2

CHIX

xy4A5B9GkjV

AVIVA PLC

29/11/2021

16:28:02

471

380.1

XLON

xy4A5B9GkiY

AVIVA PLC

29/11/2021

16:28:00

350

380.2

XLON

xy4A5B9GklO

AVIVA PLC

29/11/2021

16:28:00

1840

380.2

XLON

xy4A5B9GklG

AVIVA PLC

29/11/2021

16:28:00

350

380.2

XLON

xy4A5B9GklI

AVIVA PLC

29/11/2021

16:28:00

500

380.2

XLON

xy4A5B9GklM

AVIVA PLC

29/11/2021

16:28:00

1315

380.2

XLON

xy4A5B9GklK

AVIVA PLC

29/11/2021

16:28:00

200

380.2

CHIX

xy4A5B9GkkX

AVIVA PLC

29/11/2021

16:28:00

200

380.2

CHIX

xy4A5B9GkkZ

AVIVA PLC

29/11/2021

16:27:59

500

380.2

XLON

xy4A5B9GkhK

AVIVA PLC

29/11/2021

16:27:59

500

380.2

XLON

xy4A5B9GkhU

AVIVA PLC

29/11/2021

16:27:59

94

380.2

XLON

xy4A5B9Gkgj

AVIVA PLC

29/11/2021

16:27:59

460

380.2

XLON

xy4A5B9Gkgl

AVIVA PLC

29/11/2021

16:27:59

1300

380.2

XLON

xy4A5B9Gkgn

AVIVA PLC

29/11/2021

16:27:59

500

380.2

XLON

xy4A5B9Gkgp

AVIVA PLC

29/11/2021

16:27:59

213

380.2

XLON

xy4A5B9Gkgz

AVIVA PLC

29/11/2021

16:27:59

472

380.2

XLON

xy4A5B9Gkg$

AVIVA PLC

29/11/2021

16:27:59

30

380.2

XLON

xy4A5B9Gkg3

AVIVA PLC

29/11/2021

16:27:59

1300

380.2

XLON

xy4A5B9Gkg1

AVIVA PLC

29/11/2021

16:27:59

376

380.2

CHIX

xy4A5B9Gkg9

AVIVA PLC

29/11/2021

16:27:59

470

380.2

XLON

xy4A5B9GkgN

AVIVA PLC

29/11/2021

16:27:52

500

380.2

XLON

xy4A5B9Gkmc

AVIVA PLC

29/11/2021

16:27:52

865

380.2

BATE

xy4A5B9Gkm4

AVIVA PLC

29/11/2021

16:27:52

200

380.2

CHIX

xy4A5B9Gkm9

AVIVA PLC

29/11/2021

16:27:52

616

380.2

XLON

xy4A5B9GkmR

AVIVA PLC

29/11/2021

16:27:52

872

380.2

XLON

xy4A5B9GkmT

AVIVA PLC

29/11/2021

16:27:52

517

380.2

XLON

xy4A5B9GkmV

AVIVA PLC

29/11/2021

16:27:43

302

380.2

BATE

xy4A5B9GkuX

AVIVA PLC

29/11/2021

16:27:36

710

380.2

BATE

xy4A5B9Gk6y

AVIVA PLC

29/11/2021

16:27:33

2469

380.2

BATE

xy4A5B9Gk0$

AVIVA PLC

29/11/2021

16:27:31

2537

380.2

XLON

xy4A5B9Gk3S

AVIVA PLC

29/11/2021

16:27:30

3248

380.2

XLON

xy4A5B9Gk2V

AVIVA PLC

29/11/2021

16:27:29

1072

380.2

XLON

xy4A5B9GkDc

AVIVA PLC

29/11/2021

16:27:27

1760

380.2

BATE

xy4A5B9GkCz

AVIVA PLC

29/11/2021

16:27:27

2522

380.2

XLON

xy4A5B9GkCx

AVIVA PLC

29/11/2021

16:27:27

15

380.2

XLON

xy4A5B9GkC$

AVIVA PLC

29/11/2021

16:27:07

654

380.2

CHIX

xy4A5B9GkVd

AVIVA PLC

29/11/2021

16:27:07

2537

380.2

XLON

xy4A5B9GkVb

AVIVA PLC

29/11/2021

16:25:02

1772

380.1

CHIX

xy4A5B9GiVc

AVIVA PLC

29/11/2021

16:25:02

1214

380.1

BATE

xy4A5B9GiVa

AVIVA PLC

29/11/2021

16:25:02

3224

380.1

XLON

xy4A5B9GiVe

AVIVA PLC

29/11/2021

16:25:01

2925

380.1

BATE

xy4A5B9GiP6

AVIVA PLC

29/11/2021

16:25:01

2630

380.1

XLON

xy4A5B9GiPA

AVIVA PLC

29/11/2021

16:24:56

301

380.1

BATE

xy4A5B9GjXj

AVIVA PLC

29/11/2021

16:24:54

2399

380.1

XLON

xy4A5B9GjWC

AVIVA PLC

29/11/2021

16:24:13

642

380

XLON

xy4A5B9GjHz

AVIVA PLC

29/11/2021

16:24:13

2988

380

XLON

xy4A5B9GjH$

AVIVA PLC

29/11/2021

16:24:13

1126

380

CHIX

xy4A5B9GjH1

AVIVA PLC

29/11/2021

16:24:09

368

380

BATE

xy4A5B9GjIz

AVIVA PLC

29/11/2021

16:24:06

18

380

CHIX

xy4A5B9GjVv

AVIVA PLC

29/11/2021

16:24:06

816

380

BATE

xy4A5B9GjVx

AVIVA PLC

29/11/2021

16:24:03

586

380

BATE

xy4A5B9GjOu

AVIVA PLC

29/11/2021

16:24:02

487

380

XLON

xy4A5B9GjRL

AVIVA PLC

29/11/2021

16:24:02

427

380

XLON

xy4A5B9GjRN

AVIVA PLC

29/11/2021

16:24:02

199

380

XLON

xy4A5B9GjRP

AVIVA PLC

29/11/2021

16:24:02

2307

380.1

CHIX

xy4A5B9GjRT

AVIVA PLC

29/11/2021

16:24:02

3227

380.1

BATE

xy4A5B9GjRV

AVIVA PLC

29/11/2021

16:24:02

2537

380.1

XLON

xy4A5B9GjRR

AVIVA PLC

29/11/2021

16:24:00

831

380.1

BATE

xy4A5B9Gga2

AVIVA PLC

29/11/2021

16:23:58

2537

380.1

XLON

xy4A5B9Ggcz

AVIVA PLC

29/11/2021

16:23:53

2115

380.1

BATE

xy4A5B9GgZM

AVIVA PLC

29/11/2021

16:23:53

1199

380.1

XLON

xy4A5B9GgZO

AVIVA PLC

29/11/2021

16:23:53

1338

380.1

XLON

xy4A5B9GgZQ

AVIVA PLC

29/11/2021

16:23:23

1148

380.1

BATE

xy4A5B9Gg4L

AVIVA PLC

29/11/2021

16:22:42

525

380.1

XLON

xy4A5B9GhXQ

AVIVA PLC

29/11/2021

16:22:42

2084

380.1

XLON

xy4A5B9GhXS

AVIVA PLC

29/11/2021

16:22:35

3936

380.1

XLON

xy4A5B9Ghf0

AVIVA PLC

29/11/2021

16:22:23

14

380.1

XLON

xy4A5B9Ghp3

AVIVA PLC

29/11/2021

16:22:23

2071

380.1

BATE

xy4A5B9Ghp5

AVIVA PLC

29/11/2021

16:22:23

1162

380.1

XLON

xy4A5B9Ghp7

AVIVA PLC

29/11/2021

16:22:23

1152

380.1

XLON

xy4A5B9Ghp9

AVIVA PLC

29/11/2021

16:22:03

1113

380.1

XLON

xy4A5B9Gh3P

AVIVA PLC

29/11/2021

16:22:02

1189

380.2

XLON

xy4A5B9GhCJ

AVIVA PLC

29/11/2021

16:22:02

864

380.2

CHIX

xy4A5B9GhFj

AVIVA PLC

29/11/2021

16:22:01

1067

380.2

CHIX

xy4A5B9GhFT

AVIVA PLC

29/11/2021

16:22:01

2194

380.2

BATE

xy4A5B9GhFR

AVIVA PLC

29/11/2021

16:22:01

2537

380.2

XLON

xy4A5B9GhFP

AVIVA PLC

29/11/2021

16:21:51

483

380.2

BATE

xy4A5B9GhNC

AVIVA PLC

29/11/2021

16:21:51

327

380.2

BATE

xy4A5B9GhNE

AVIVA PLC

29/11/2021

16:21:51

1620

380.2

XLON

xy4A5B9GhNA

AVIVA PLC

29/11/2021

16:21:47

500

380.2

XLON

xy4A5B9GhSs

AVIVA PLC

29/11/2021

16:21:47

350

380.2

XLON

xy4A5B9GhSq

AVIVA PLC

29/11/2021

16:21:43

500

380.2

XLON

xy4A5B9GhVS

AVIVA PLC

29/11/2021

16:21:43

500

380.2

XLON

xy4A5B9GhUY

AVIVA PLC

29/11/2021

16:21:43

500

380.2

XLON

xy4A5B9GhUl

AVIVA PLC

29/11/2021

16:21:43

500

380.2

XLON

xy4A5B9GhUr

AVIVA PLC

29/11/2021

16:21:43

2079

380.2

CHIX

xy4A5B9GhUP

AVIVA PLC

29/11/2021

16:21:43

4058

380.2

BATE

xy4A5B9GhUR

AVIVA PLC

29/11/2021

16:21:43

2537

380.2

XLON

xy4A5B9GhUN

AVIVA PLC

29/11/2021

16:21:26

882

380.2

XLON

xy4A5B9Geid

AVIVA PLC

29/11/2021

16:20:02

102

379.9

BATE

xy4A5B9Gf2M

AVIVA PLC

29/11/2021

16:20:02

150

380

BATE

xy4A5B9GfDa

AVIVA PLC

29/11/2021

16:20:02

69

380

BATE

xy4A5B9GfDY

AVIVA PLC

29/11/2021

16:20:02

843

380

BATE

xy4A5B9GfDc

AVIVA PLC

29/11/2021

16:20:02

643

379.9

BATE

xy4A5B9GfDw

AVIVA PLC

29/11/2021

16:20:02

756

379.9

XLON

xy4A5B9GfDy

AVIVA PLC

29/11/2021

16:20:02

956

380

CHIX

xy4A5B9GfD@

AVIVA PLC

29/11/2021

16:20:02

1296

380

BATE

xy4A5B9GfD0

AVIVA PLC

29/11/2021

16:20:02

1727

380

XLON

xy4A5B9GfD2

AVIVA PLC

29/11/2021

16:19:38

500

380.1

XLON

xy4A5B9GMdj

AVIVA PLC

29/11/2021

16:19:38

866

380.1

XLON

xy4A5B9GMdh

AVIVA PLC

29/11/2021

16:19:38

2528

380.1

XLON

xy4A5B9GMdp

AVIVA PLC

29/11/2021

16:19:38

810

380.1

CHIX

xy4A5B9GMdt

AVIVA PLC

29/11/2021

16:19:38

1731

380.1

BATE

xy4A5B9GMdr

AVIVA PLC

29/11/2021

16:19:24

38

380.1

CHIX

xy4A5B9GMgd

AVIVA PLC

29/11/2021

16:19:24

1041

380.1

XLON

xy4A5B9GMgZ

AVIVA PLC

29/11/2021

16:19:24

82

380.1

XLON

xy4A5B9GMgb

AVIVA PLC

29/11/2021

16:19:09

1381

380.1

BATE

xy4A5B9GMvi

AVIVA PLC

29/11/2021

16:19:09

671

380.1

CHIX

xy4A5B9GMvk

AVIVA PLC

29/11/2021

16:19:09

2929

380.1

XLON

xy4A5B9GMvg

AVIVA PLC

29/11/2021

16:18:34

1070

380.1

BATE

xy4A5B9GMNn

AVIVA PLC

29/11/2021

16:18:28

65

380.1

XLON

xy4A5B9GMTY

AVIVA PLC

29/11/2021

16:18:28

698

380.1

XLON

xy4A5B9GMTs

AVIVA PLC

29/11/2021

16:18:28

222

380.1

XLON

xy4A5B9GMT0

AVIVA PLC

29/11/2021

16:18:28

337

380.2

BATE

xy4A5B9GMT4

AVIVA PLC

29/11/2021

16:18:28

183

380.2

BATE

xy4A5B9GMTF

AVIVA PLC

29/11/2021

16:18:28

274

380.2

BATE

xy4A5B9GMTH

AVIVA PLC

29/11/2021

16:18:28

2246

380.2

XLON

xy4A5B9GMTA

AVIVA PLC

29/11/2021

16:18:28

731

380.2

BATE

xy4A5B9GMTI

AVIVA PLC

29/11/2021

16:18:28

517

380.2

CHIX

xy4A5B9GMTR

AVIVA PLC

29/11/2021

16:18:28

175

380.2

CHIX

xy4A5B9GMTT

AVIVA PLC

29/11/2021

16:18:28

402

380.2

XLON

xy4A5B9GMSh

AVIVA PLC

29/11/2021

16:18:28

1979

380.2

XLON

xy4A5B9GMSj

AVIVA PLC

29/11/2021

16:18:28

1322

380.2

XLON

xy4A5B9GMSl

AVIVA PLC

29/11/2021

16:18:28

2819

380.2

BATE

xy4A5B9GMSp

AVIVA PLC

29/11/2021

16:18:28

917

380.2

CHIX

xy4A5B9GMSn

AVIVA PLC

29/11/2021

16:18:18

200

380.2

XLON

xy4A5B9GMQS

AVIVA PLC

29/11/2021

16:18:18

200

380.2

XLON

xy4A5B9GMQU

AVIVA PLC

29/11/2021

16:18:18

200

380.2

XLON

xy4A5B9GNbW

AVIVA PLC

29/11/2021

16:18:18

200

380.2

XLON

xy4A5B9GNbY

AVIVA PLC

29/11/2021

16:18:18

1355

380.2

XLON

xy4A5B9GNba

AVIVA PLC

29/11/2021

16:18:04

1299

380.1

XLON

xy4A5B9GNej

AVIVA PLC

29/11/2021

16:18:04

733

380.1

XLON

xy4A5B9GNel

AVIVA PLC

29/11/2021

16:18:04

505

380.1

XLON

xy4A5B9GNen

AVIVA PLC

29/11/2021

16:18:04

340

380.1

BATE

xy4A5B9GNep

AVIVA PLC

29/11/2021

16:18:04

248

380.1

BATE

xy4A5B9GNer

AVIVA PLC

29/11/2021

16:18:04

277

380.1

BATE

xy4A5B9GNet

AVIVA PLC

29/11/2021

16:18:04

93

380.1

CHIX

xy4A5B9GNex

AVIVA PLC

29/11/2021

16:18:04

2900

380.1

BATE

xy4A5B9GNev

AVIVA PLC

29/11/2021

16:18:04

1025

380.1

CHIX

xy4A5B9GNez

AVIVA PLC

29/11/2021

16:17:41

1518

380.1

XLON

xy4A5B9GN4q

AVIVA PLC

29/11/2021

16:16:49

166

380

CHIX

xy4A5B9GKit

AVIVA PLC

29/11/2021

16:16:49

592

380

XLON

xy4A5B9GKil

AVIVA PLC

29/11/2021

16:16:49

574

380

XLON

xy4A5B9GKin

AVIVA PLC

29/11/2021

16:16:49

211

380

XLON

xy4A5B9GKip

AVIVA PLC

29/11/2021

16:16:49

353

380

XLON

xy4A5B9GKir

AVIVA PLC

29/11/2021

16:16:49

290

380

CHIX

xy4A5B9GKiv

AVIVA PLC

29/11/2021

16:16:49

650

380.1

CHIX

xy4A5B9GKiM

AVIVA PLC

29/11/2021

16:16:49

192

380.1

CHIX

xy4A5B9GKiO

AVIVA PLC

29/11/2021

16:16:49

1826

380.1

CHIX

xy4A5B9GKlh

AVIVA PLC

29/11/2021

16:16:49

4057

380.1

BATE

xy4A5B9GKlj

AVIVA PLC

29/11/2021

16:16:49

4289

380.1

XLON

xy4A5B9GKlc

AVIVA PLC

29/11/2021

16:16:49

189

380.2

BATE

xy4A5B9GKll

AVIVA PLC

29/11/2021

16:16:49

334

380.2

BATE

xy4A5B9GKlp

AVIVA PLC

29/11/2021

16:16:49

293

380.2

BATE

xy4A5B9GKln

AVIVA PLC

29/11/2021

16:16:49

17

380.2

BATE

xy4A5B9GKlt

AVIVA PLC

29/11/2021

16:16:49

369

380.2

BATE

xy4A5B9GKlr

AVIVA PLC

29/11/2021

16:16:38

1613

380.2

XLON

xy4A5B9GKsR

AVIVA PLC

29/11/2021

16:16:31

924

380.2

CHIX

xy4A5B9GKoS

AVIVA PLC

29/11/2021

16:16:31

1166

380.2

BATE

xy4A5B9GKzl

AVIVA PLC

29/11/2021

16:16:31

275

380.2

BATE

xy4A5B9GKz9

AVIVA PLC

29/11/2021

16:16:31

152

380.2

CHIX

xy4A5B9GKz7

AVIVA PLC

29/11/2021

16:16:31

334

380.2

BATE

xy4A5B9GKzB

AVIVA PLC

29/11/2021

16:16:31

209

380.2

XLON

xy4A5B9GKzQ

AVIVA PLC

29/11/2021

16:16:31

178

380.2

XLON

xy4A5B9GKzS

AVIVA PLC

29/11/2021

16:16:31

500

380.2

XLON

xy4A5B9GKyW

AVIVA PLC

29/11/2021

16:16:31

68

380.2

XLON

xy4A5B9GKyl

AVIVA PLC

29/11/2021

16:16:31

85

380.2

BATE

xy4A5B9GKys

AVIVA PLC

29/11/2021

16:16:31

42

380.2

BATE

xy4A5B9GKyu

AVIVA PLC

29/11/2021

16:16:31

305

380.2

BATE

xy4A5B9GKyw

AVIVA PLC

29/11/2021

16:16:31

432

380.2

XLON

xy4A5B9GKyB

AVIVA PLC

29/11/2021

16:16:31

501

380.2

XLON

xy4A5B9GKyP

AVIVA PLC

29/11/2021

16:16:31

1492

380.2

XLON

xy4A5B9GKyR

AVIVA PLC

29/11/2021

16:16:31

2145

380.2

XLON

xy4A5B9GKyT

AVIVA PLC

29/11/2021

16:16:31

500

380.2

XLON

xy4A5B9GKyV

AVIVA PLC

29/11/2021

16:16:31

134

380.2

XLON

xy4A5B9GK$n

AVIVA PLC

29/11/2021

16:16:31

500

380.2

XLON

xy4A5B9GK$@

AVIVA PLC

29/11/2021

16:16:31

68

380.2

XLON

xy4A5B9GK$y

AVIVA PLC

29/11/2021

16:16:31

600

380.2

BATE

xy4A5B9GK$E

AVIVA PLC

29/11/2021

16:16:31

775

380.2

BATE

xy4A5B9GK$G

AVIVA PLC

29/11/2021

16:16:31

432

380.2

CHIX

xy4A5B9GK$L

AVIVA PLC

29/11/2021

16:16:31

1105

380.2

XLON

xy4A5B9GK@Z

AVIVA PLC

29/11/2021

16:16:31

500

380.2

XLON

xy4A5B9GK@b

AVIVA PLC

29/11/2021

16:16:31

40

380.2

CHIX

xy4A5B9GK@i

AVIVA PLC

29/11/2021

16:16:31

1941

380.2

BATE

xy4A5B9GK@m

AVIVA PLC

29/11/2021

16:16:31

139

380.2

BATE

xy4A5B9GK@q

AVIVA PLC

29/11/2021

16:16:31

203

380.2

CHIX

xy4A5B9GK@o

AVIVA PLC

29/11/2021

16:16:31

457

380.2

BATE

xy4A5B9GK@u

AVIVA PLC

29/11/2021

16:16:31

1068

380.2

CHIX

xy4A5B9GK@s

AVIVA PLC

29/11/2021

16:16:31

2537

380.2

XLON

xy4A5B9GK@k

AVIVA PLC

29/11/2021

16:15:05

476

380.2

BATE

xy4A5B9GLFb

AVIVA PLC

29/11/2021

16:14:57

33

380.1

BATE

xy4A5B9GLKC

AVIVA PLC

29/11/2021

16:14:49

358

380.2

BATE

xy4A5B9GLJI

AVIVA PLC

29/11/2021

16:14:49

532

380.2

BATE

xy4A5B9GLJK

AVIVA PLC

29/11/2021

16:14:49

334

380.2

BATE

xy4A5B9GLJM

AVIVA PLC

29/11/2021

16:14:32

637

380.2

BATE

xy4A5B9GIc1

AVIVA PLC

29/11/2021

16:14:32

788

380.2

BATE

xy4A5B9GIc7

AVIVA PLC

29/11/2021

16:14:30

36

380.2

BATE

xy4A5B9GIWl

AVIVA PLC

29/11/2021

16:14:14

2221

380.1

XLON

xy4A5B9GIsj

AVIVA PLC

29/11/2021

16:14:14

380

380.1

XLON

xy4A5B9GIsl

AVIVA PLC

29/11/2021

16:14:14

426

380.1

XLON

xy4A5B9GIsv

AVIVA PLC

29/11/2021

16:14:14

3113

380.1

BATE

xy4A5B9GIsL

AVIVA PLC

29/11/2021

16:14:14

206

380.1

BATE

xy4A5B9GIsO

AVIVA PLC

29/11/2021

16:14:14

520

380.1

BATE

xy4A5B9GIne

AVIVA PLC

29/11/2021

16:14:14

361

380.1

BATE

xy4A5B9GInj

AVIVA PLC

29/11/2021

16:14:14

73

380.1

BATE

xy4A5B9GInl

AVIVA PLC

29/11/2021

16:14:14

2017

380.1

XLON

xy4A5B9GIno

AVIVA PLC

29/11/2021

16:14:14

350

380.1

XLON

xy4A5B9GInq

AVIVA PLC

29/11/2021

16:14:14

3338

380.1

XLON

xy4A5B9GInu

AVIVA PLC

29/11/2021

16:14:14

350

380.1

XLON

xy4A5B9GIns

AVIVA PLC

29/11/2021

16:14:14

1128

380.1

XLON

xy4A5B9GInw

AVIVA PLC

29/11/2021

16:14:14

351

380.1

XLON

xy4A5B9GIny

AVIVA PLC

29/11/2021

16:14:14

86

380.1

XLON

xy4A5B9GIn0

AVIVA PLC

29/11/2021

16:14:14

1894

380.1

XLON

xy4A5B9GIn@

AVIVA PLC

29/11/2021

16:14:14

1665

380.1

CHIX

xy4A5B9GIn5

AVIVA PLC

29/11/2021

16:14:14

524

380.1

CHIX

xy4A5B9GInD

AVIVA PLC

29/11/2021

16:14:14

611

380.1

CHIX

xy4A5B9GIn9

AVIVA PLC

29/11/2021

16:14:14

44

380.1

CHIX

xy4A5B9GInF

AVIVA PLC

29/11/2021

16:14:14

69

380.1

CHIX

xy4A5B9GIn7

AVIVA PLC

29/11/2021

16:14:01

395

380

XLON

xy4A5B9GIuy

AVIVA PLC

29/11/2021

16:13:07

726

380

XLON

xy4A5B9GJj0

AVIVA PLC

29/11/2021

16:13:07

500

380

XLON

xy4A5B9GJj2

AVIVA PLC

29/11/2021

16:13:07

600

380

CHIX

xy4A5B9GJj7

AVIVA PLC

29/11/2021

16:13:05

381

380

XLON

xy4A5B9GJiO

AVIVA PLC

29/11/2021

16:13:05

1457

380

BATE

xy4A5B9GJiV

AVIVA PLC

29/11/2021

16:13:05

391

380

BATE

xy4A5B9GJlX

AVIVA PLC

29/11/2021

16:13:05

760

380

XLON

xy4A5B9GJl4

AVIVA PLC

29/11/2021

16:13:05

420

380

XLON

xy4A5B9GJl8

AVIVA PLC

29/11/2021

16:13:03

432

380

BATE

xy4A5B9GJfq

AVIVA PLC

29/11/2021

16:12:31

1842

380

XLON

xy4A5B9GJDu

AVIVA PLC

29/11/2021

16:12:31

547

380

XLON

xy4A5B9GJDw

AVIVA PLC

29/11/2021

16:12:31

1600

380

XLON

xy4A5B9GJD@

AVIVA PLC

29/11/2021

16:12:31

350

380

XLON

xy4A5B9GJDy

AVIVA PLC

29/11/2021

16:12:31

133

380

XLON

xy4A5B9GJD2

AVIVA PLC

29/11/2021

16:12:31

440

380

XLON

xy4A5B9GJD0

AVIVA PLC

29/11/2021

16:12:31

599

380

XLON

xy4A5B9GJDB

AVIVA PLC

29/11/2021

16:11:44

784

379.8

XLON

xy4A5B9GGh8

AVIVA PLC

29/11/2021

16:11:37

83

379.8

XLON

xy4A5B9GGq5

AVIVA PLC

29/11/2021

16:11:37

507

379.8

XLON

xy4A5B9GGq3

AVIVA PLC

29/11/2021

16:11:37

189

379.8

XLON

xy4A5B9GGq1

AVIVA PLC

29/11/2021

16:11:30

715

379.8

XLON

xy4A5B9GGmI

AVIVA PLC

29/11/2021

16:11:23

400

379.8

XLON

xy4A5B9GGyK

AVIVA PLC

29/11/2021

16:11:23

500

379.8

XLON

xy4A5B9GGyM

AVIVA PLC

29/11/2021

16:11:17

545

379.8

XLON

xy4A5B9GGxo

AVIVA PLC

29/11/2021

16:11:17

4

379.8

XLON

xy4A5B9GGxm

AVIVA PLC

29/11/2021

16:11:17

9

379.8

CHIX

xy4A5B9GGx3

AVIVA PLC

29/11/2021

16:11:17

6

379.8

BATE

xy4A5B9GGx9

AVIVA PLC

29/11/2021

16:11:15

79

379.8

XLON

xy4A5B9GGwo

AVIVA PLC

29/11/2021

16:11:15

7

379.8

XLON

xy4A5B9GGww

AVIVA PLC

29/11/2021

16:11:09

3427

379.7

BATE

xy4A5B9GG1@

AVIVA PLC

29/11/2021

16:11:09

1419

379.7

CHIX

xy4A5B9GG10

AVIVA PLC

29/11/2021

16:11:09

853

379.8

XLON

xy4A5B9GG12

AVIVA PLC

29/11/2021

16:11:02

612

379.8

XLON

xy4A5B9GGE6

AVIVA PLC

29/11/2021

16:10:55

445

379.8

XLON

xy4A5B9GGN2

AVIVA PLC

29/11/2021

16:10:55

577

379.8

XLON

xy4A5B9GGN0

AVIVA PLC

29/11/2021

16:10:55

22

379.8

XLON

xy4A5B9GGN4

AVIVA PLC

29/11/2021

16:09:59

429

379.8

BATE

xy4A5B9GH2i

AVIVA PLC

29/11/2021

16:09:59

1559

379.8

BATE

xy4A5B9GH2q

AVIVA PLC

29/11/2021

16:09:59

1784

379.8

XLON

xy4A5B9GH2s

AVIVA PLC

29/11/2021

16:09:59

156

379.8

BATE

xy4A5B9GH2u

AVIVA PLC

29/11/2021

16:09:59

160

379.8

BATE

xy4A5B9GH2w

AVIVA PLC

29/11/2021

16:09:59

50

379.8

BATE

xy4A5B9GH2y

AVIVA PLC

29/11/2021

16:09:59

1198

379.8

BATE

xy4A5B9GH2@

AVIVA PLC

29/11/2021

16:09:59

756

379.8

CHIX

xy4A5B9GH20

AVIVA PLC

29/11/2021

16:09:55

207

379.8

BATE

xy4A5B9GHFA

AVIVA PLC

29/11/2021

16:09:55

292

379.8

BATE

xy4A5B9GHFC

AVIVA PLC

29/11/2021

16:09:55

1178

379.8

XLON

xy4A5B9GHF8

AVIVA PLC

29/11/2021

16:09:55

2615

379.8

XLON

xy4A5B9GHFE

AVIVA PLC

29/11/2021

16:09:45

1483

379.9

BATE

xy4A5B9GHN0

AVIVA PLC

29/11/2021

16:09:45

2000

379.9

XLON

xy4A5B9GHN@

AVIVA PLC

29/11/2021

16:09:38

17

379.9

BATE

xy4A5B9GHS2

AVIVA PLC

29/11/2021

16:09:38

797

379.9

CHIX

xy4A5B9GHSB

AVIVA PLC

29/11/2021

16:09:38

772

379.9

XLON

xy4A5B9GHSH

AVIVA PLC

29/11/2021

16:09:31

296

379.9

XLON

xy4A5B9GHRV

AVIVA PLC

29/11/2021

16:09:31

484

379.9

XLON

xy4A5B9GHRT

AVIVA PLC

29/11/2021

16:09:24

284

379.9

XLON

xy4A5B9GUYa

AVIVA PLC

29/11/2021

16:09:24

500

379.9

XLON

xy4A5B9GUYc

AVIVA PLC

29/11/2021

16:09:17

413

379.9

XLON

xy4A5B9GUe0

AVIVA PLC

29/11/2021

16:09:17

109

379.9

XLON

xy4A5B9GUe4

AVIVA PLC

29/11/2021

16:09:17

205

379.9

XLON

xy4A5B9GUe2

AVIVA PLC

29/11/2021

16:09:17

32

379.9

XLON

xy4A5B9GUe6

AVIVA PLC

29/11/2021

16:09:10

173

379.9

XLON

xy4A5B9GUnT

AVIVA PLC

29/11/2021

16:09:10

154

379.9

XLON

xy4A5B9GUnV

AVIVA PLC

29/11/2021

16:09:10

500

379.9

XLON

xy4A5B9GUmX

AVIVA PLC

29/11/2021

16:09:03

58

379.9

BATE

xy4A5B9GUuy

AVIVA PLC

29/11/2021

16:09:03

37

379.9

BATE

xy4A5B9GUu@

AVIVA PLC

29/11/2021

16:09:03

481

379.9

BATE

xy4A5B9GUu0

AVIVA PLC

29/11/2021

16:09:03

293

379.9

CHIX

xy4A5B9GUu5

AVIVA PLC

29/11/2021

16:09:03

506

379.9

CHIX

xy4A5B9GUuB

AVIVA PLC

29/11/2021

16:09:03

94

379.9

CHIX

xy4A5B9GUu9

AVIVA PLC

29/11/2021

16:09:03

249

379.9

XLON

xy4A5B9GUuH

AVIVA PLC

29/11/2021

16:09:03

500

379.9

XLON

xy4A5B9GUuJ

AVIVA PLC

29/11/2021

16:08:56

510

379.9

XLON

xy4A5B9GU15

AVIVA PLC

29/11/2021

16:08:56

281

379.9

XLON

xy4A5B9GU13

AVIVA PLC

29/11/2021

16:08:49

793

379.9

XLON

xy4A5B9GUE0

AVIVA PLC

29/11/2021

16:08:49

20

379.9

XLON

xy4A5B9GUE@

AVIVA PLC

29/11/2021

16:08:42

373

379.9

XLON

xy4A5B9GUNv

AVIVA PLC

29/11/2021

16:08:42

334

379.9

XLON

xy4A5B9GUNx

AVIVA PLC

29/11/2021

16:08:35

372

379.9

XLON

xy4A5B9GUI4

AVIVA PLC

29/11/2021

16:08:35

534

379.9

XLON

xy4A5B9GUI6

AVIVA PLC

29/11/2021

16:08:03

1221

379.9

BATE

xy4A5B9GVn6

AVIVA PLC

29/11/2021

16:08:03

17

379.9

BATE

xy4A5B9GVn8

AVIVA PLC

29/11/2021

16:08:03

491

379.9

XLON

xy4A5B9GVnE

AVIVA PLC

29/11/2021

16:08:03

1009

379.9

XLON

xy4A5B9GVnG

AVIVA PLC

29/11/2021

16:08:03

543

379.8

BATE

xy4A5B9GVnO

AVIVA PLC

29/11/2021

16:08:03

699

379.8

BATE

xy4A5B9GVnQ

AVIVA PLC

29/11/2021

16:08:03

744

379.8

CHIX

xy4A5B9GVnS

AVIVA PLC

29/11/2021

16:07:25

657

379.9

CHIX

xy4A5B9GVHv

AVIVA PLC

29/11/2021

16:07:25

828

379.9

BATE

xy4A5B9GVHt

AVIVA PLC

29/11/2021

16:07:25

689

379.9

XLON

xy4A5B9GVHr

AVIVA PLC

29/11/2021

16:07:25

232

379.9

XLON

xy4A5B9GVHx

AVIVA PLC

29/11/2021

16:07:04

823

380

XLON

xy4A5B9GScT

AVIVA PLC

29/11/2021

16:07:04

661

380

BATE

xy4A5B9GScU

AVIVA PLC

29/11/2021

16:07:04

909

380

XLON

xy4A5B9GSXf

AVIVA PLC

29/11/2021

16:07:04

2709

380

XLON

xy4A5B9GSXh

AVIVA PLC

29/11/2021

16:07:04

948

380

BATE

xy4A5B9GSXj

AVIVA PLC

29/11/2021

16:07:04

467

380

CHIX

xy4A5B9GSXl

AVIVA PLC

29/11/2021

16:07:04

382

380

CHIX

xy4A5B9GSXp

AVIVA PLC

29/11/2021

16:07:04

45

380

BATE

xy4A5B9GSXn

AVIVA PLC

29/11/2021

16:06:56

1840

380.1

BATE

xy4A5B9GSkm

AVIVA PLC

29/11/2021

16:06:56

1181

380.1

CHIX

xy4A5B9GSke

AVIVA PLC

29/11/2021

16:06:56

3961

380.1

XLON

xy4A5B9GSkk

AVIVA PLC

29/11/2021

16:06:31

1832

380

BATE

xy4A5B9GS5e

AVIVA PLC

29/11/2021

16:05:59

936

379.9

XLON

xy4A5B9GSRO

AVIVA PLC

29/11/2021

16:05:53

206

380

XLON

xy4A5B9GTcR

AVIVA PLC

29/11/2021

16:05:53

1000

380

XLON

xy4A5B9GTcV

AVIVA PLC

29/11/2021

16:05:53

430

380

XLON

xy4A5B9GTcT

AVIVA PLC

29/11/2021

16:05:53

500

380

XLON

xy4A5B9GTXX

AVIVA PLC

29/11/2021

16:05:53

706

380

CHIX

xy4A5B9GTXp

AVIVA PLC

29/11/2021

16:05:53

1813

380

BATE

xy4A5B9GTXr

AVIVA PLC

29/11/2021

16:05:53

72

380

XLON

xy4A5B9GTXl

AVIVA PLC

29/11/2021

16:05:53

3998

380

XLON

xy4A5B9GTXn

AVIVA PLC

29/11/2021

16:05:51

49

380

XLON

xy4A5B9GTZv

AVIVA PLC

29/11/2021

16:05:21

126

380

XLON

xy4A5B9GTwz

AVIVA PLC

29/11/2021

16:05:11

762

380.1

BATE

xy4A5B9GTF$

AVIVA PLC

29/11/2021

16:05:11

222

380.1

CHIX

xy4A5B9GTF1

AVIVA PLC

29/11/2021

16:05:11

4152

380.1

XLON

xy4A5B9GTFx

AVIVA PLC

29/11/2021

16:05:11

116

380.1

XLON

xy4A5B9GTFz

AVIVA PLC

29/11/2021

16:05:06

330

380.2

XLON

xy4A5B9GTBu

AVIVA PLC

29/11/2021

16:05:06

500

380.2

XLON

xy4A5B9GTBw

AVIVA PLC

29/11/2021

16:05:06

885

380.2

BATE

xy4A5B9GTB9

AVIVA PLC

29/11/2021

16:05:06

132

380.2

BATE

xy4A5B9GTBB

AVIVA PLC

29/11/2021

16:05:06

127

380.2

BATE

xy4A5B9GTBD

AVIVA PLC

29/11/2021

16:05:06

596

380.2

BATE

xy4A5B9GTBF

AVIVA PLC

29/11/2021

16:05:06

457

380.2

CHIX

xy4A5B9GTBI

AVIVA PLC

29/11/2021

16:05:06

200

380.2

CHIX

xy4A5B9GTBK

AVIVA PLC

29/11/2021

16:05:06

200

380.1

CHIX

xy4A5B9GTBS

AVIVA PLC

29/11/2021

16:05:06

2537

380.2

XLON

xy4A5B9GTBU

AVIVA PLC

29/11/2021

16:05:06

4004

380.2

BATE

xy4A5B9GTAW

AVIVA PLC

29/11/2021

16:05:06

1192

380.2

CHIX

xy4A5B9GTAY

AVIVA PLC

29/11/2021

16:04:37

690

379.9

XLON

xy4A5B9GQrw

AVIVA PLC

29/11/2021

16:03:57

3247

379.9

BATE

xy4A5B9GQIr

AVIVA PLC

29/11/2021

16:03:57

735

379.9

CHIX

xy4A5B9GQIt

AVIVA PLC

29/11/2021

16:03:57

3969

379.9

XLON

xy4A5B9GQIp

AVIVA PLC

29/11/2021

16:03:55

166

380

XLON

xy4A5B9GQSx

AVIVA PLC

29/11/2021

16:03:55

663

380

XLON

xy4A5B9GQSz

AVIVA PLC

29/11/2021

16:03:48

750

380

XLON

xy4A5B9GQOT

AVIVA PLC

29/11/2021

16:03:41

808

379.9

XLON

xy4A5B9GRdr

AVIVA PLC

29/11/2021

16:03:34

500

379.9

XLON

xy4A5B9GRZN

AVIVA PLC

29/11/2021

16:03:34

261

379.9

XLON

xy4A5B9GRZL

AVIVA PLC

29/11/2021

16:03:04

500

379.9

XLON

xy4A5B9GRxb

AVIVA PLC

29/11/2021

16:03:04

650

379.9

CHIX

xy4A5B9GRxp

AVIVA PLC

29/11/2021

16:03:04

200

379.9

CHIX

xy4A5B9GRxn

AVIVA PLC

29/11/2021

16:03:04

285

379.9

BATE

xy4A5B9GRx1

AVIVA PLC

29/11/2021

16:03:04

177

379.9

CHIX

xy4A5B9GRx3

AVIVA PLC

29/11/2021

16:03:04

2231

379.9

BATE

xy4A5B9GRx5

AVIVA PLC

29/11/2021

16:03:04

31

379.9

CHIX

xy4A5B9GRx7

AVIVA PLC

29/11/2021

16:03:04

106

379.9

CHIX

xy4A5B9GRx9

AVIVA PLC

29/11/2021

16:03:04

521

379.9

CHIX

xy4A5B9GRxB

AVIVA PLC

29/11/2021

16:03:04

55

379.9

CHIX

xy4A5B9GRxD

AVIVA PLC

29/11/2021

16:03:04

3749

379.9

XLON

xy4A5B9GRx$

AVIVA PLC

29/11/2021

16:02:03

1145

379.8

XLON

xy4A5B9GOzw

AVIVA PLC

29/11/2021

16:02:03

691

379.8

BATE

xy4A5B9GOz@

AVIVA PLC

29/11/2021

16:02:03

135

379.8

CHIX

xy4A5B9GOz0

AVIVA PLC

29/11/2021

16:02:03

619

379.8

CHIX

xy4A5B9GOz2

AVIVA PLC

29/11/2021

16:02:01

103

379.8

XLON

xy4A5B9GO$5

AVIVA PLC

29/11/2021

16:01:49

1132

379.8

XLON

xy4A5B9GO27

AVIVA PLC

29/11/2021

16:01:49

611

379.8

XLON

xy4A5B9GO29

AVIVA PLC

29/11/2021

16:01:48

576

379.9

BATE

xy4A5B9GODi

AVIVA PLC

29/11/2021

16:01:48

1190

379.9

BATE

xy4A5B9GODx

AVIVA PLC

29/11/2021

16:01:48

3263

379.9

XLON

xy4A5B9GODv

AVIVA PLC

29/11/2021

16:01:28

442

380

BATE

xy4A5B9GOIP

AVIVA PLC

29/11/2021

16:01:28

512

380

BATE

xy4A5B9GOIR

AVIVA PLC

29/11/2021

16:01:28

444

380

CHIX

xy4A5B9GOIN

AVIVA PLC

29/11/2021

16:01:28

247

380

BATE

xy4A5B9GOIT

AVIVA PLC

29/11/2021

16:01:28

400

380

BATE

xy4A5B9GOIV

AVIVA PLC

29/11/2021

16:01:05

59

380

BATE

xy4A5B9GP72

AVIVA PLC

29/11/2021

16:01:05

429

380

BATE

xy4A5B9GP74

AVIVA PLC

29/11/2021

16:01:05

71

380

BATE

xy4A5B9GP76

AVIVA PLC

29/11/2021

16:01:05

1524

380

XLON

xy4A5B9GP7B

AVIVA PLC

29/11/2021

16:01:05

500

380

XLON

xy4A5B9GP7D

AVIVA PLC

29/11/2021

16:01:05

376

380

CHIX

xy4A5B9GP7I

AVIVA PLC

29/11/2021

16:01:05

200

380

CHIX

xy4A5B9GP7M

AVIVA PLC

29/11/2021

16:01:05

200

380

CHIX

xy4A5B9GP7K

AVIVA PLC

29/11/2021

16:01:05

650

380

CHIX

xy4A5B9GP6l

AVIVA PLC

29/11/2021

16:01:05

3516

380

BATE

xy4A5B9GP6j

AVIVA PLC

29/11/2021

16:01:05

3422

380

XLON

xy4A5B9GP6f

AVIVA PLC

29/11/2021

16:01:05

644

380

XLON

xy4A5B9GP6h

AVIVA PLC

29/11/2021

16:00:51

3406

380.1

XLON

xy4A5B9GPLW

AVIVA PLC

29/11/2021

16:00:51

808

380.1

BATE

xy4A5B9GPLa

AVIVA PLC

29/11/2021

16:00:51

1158

380.1

CHIX

xy4A5B9GPLY

AVIVA PLC

29/11/2021

16:00:51

895

380.1

BATE

xy4A5B9GPLc

AVIVA PLC

29/11/2021

15:59:45

795

379.8

XLON

xy4A5B9G7dA

AVIVA PLC

29/11/2021

15:59:45

1764

379.8

XLON

xy4A5B9G7dC

AVIVA PLC

29/11/2021

15:59:45

409

379.8

BATE

xy4A5B9G7dG

AVIVA PLC

29/11/2021

15:59:45

650

379.8

CHIX

xy4A5B9G7dE

AVIVA PLC

29/11/2021

15:59:31

3041

379.9

XLON

xy4A5B9G7eG

AVIVA PLC

29/11/2021

15:59:31

1081

379.9

CHIX

xy4A5B9G7eI

AVIVA PLC

29/11/2021

15:59:31

2412

379.9

BATE

xy4A5B9G7eK

AVIVA PLC

29/11/2021

15:58:39

1022

379.7

XLON

xy4A5B9G4dZ

AVIVA PLC

29/11/2021

15:58:27

177

379.7

XLON

xy4A5B9G4kF

AVIVA PLC

29/11/2021

15:58:27

500

379.7

XLON

xy4A5B9G4kH

AVIVA PLC

29/11/2021

15:58:27

747

379.7

BATE

xy4A5B9G4fa

AVIVA PLC

29/11/2021

15:58:27

1366

379.7

XLON

xy4A5B9G4fc

AVIVA PLC

29/11/2021

15:58:18

780

379.8

CHIX

xy4A5B9G4mA

AVIVA PLC

29/11/2021

15:58:18

1012

379.8

BATE

xy4A5B9G4m8

AVIVA PLC

29/11/2021

15:58:18

115

379.8

XLON

xy4A5B9G4m4

AVIVA PLC

29/11/2021

15:58:18

1090

379.8

XLON

xy4A5B9G4m6

AVIVA PLC

29/11/2021

15:58:06

865

379.9

BATE

xy4A5B9G4xy

AVIVA PLC

29/11/2021

15:58:06

1424

379.9

XLON

xy4A5B9G4xv

AVIVA PLC

29/11/2021

15:58:06

321

379.9

XLON

xy4A5B9G4xt

AVIVA PLC

29/11/2021

15:58:06

350

379.9

XLON

xy4A5B9G4xx

AVIVA PLC

29/11/2021

15:58:06

3444

379.9

BATE

xy4A5B9G4xB

AVIVA PLC

29/11/2021

15:58:06

706

379.9

CHIX

xy4A5B9G4xH

AVIVA PLC

29/11/2021

15:58:06

698

379.9

XLON

xy4A5B9G4xD

AVIVA PLC

29/11/2021

15:58:06

3095

379.9

XLON

xy4A5B9G4xF

AVIVA PLC

29/11/2021

15:57:22

1652

379.9

XLON

xy4A5B9G5XN

AVIVA PLC

29/11/2021

15:57:04

641

379.7

CHIX

xy4A5B9G5nP

AVIVA PLC

29/11/2021

15:57:03

500

379.7

XLON

xy4A5B9G5ot

AVIVA PLC

29/11/2021

15:57:03

200

379.7

CHIX

xy4A5B9G5oz

AVIVA PLC

29/11/2021

15:57:02

3297

379.7

XLON

xy4A5B9G5oO

AVIVA PLC

29/11/2021

15:57:02

528

379.7

XLON

xy4A5B9G5oQ

AVIVA PLC

29/11/2021

15:57:02

937

379.7

CHIX

xy4A5B9G5oS

AVIVA PLC

29/11/2021

15:57:02

2030

379.7

BATE

xy4A5B9G5oU

AVIVA PLC

29/11/2021

15:57:02

987

379.8

XLON

xy4A5B9G5$z

AVIVA PLC

29/11/2021

15:57:02

536

379.8

XLON

xy4A5B9G5$$

AVIVA PLC

29/11/2021

15:56:48

1445

379.8

XLON

xy4A5B9G5F6

AVIVA PLC

29/11/2021

15:56:06

480

379.8

CHIX

xy4A5B9G2f3

AVIVA PLC

29/11/2021

15:56:06

185

379.8

CHIX

xy4A5B9G2f1

AVIVA PLC

29/11/2021

15:56:06

951

379.8

BATE

xy4A5B9G2fE

AVIVA PLC

29/11/2021

15:56:06

4394

379.8

XLON

xy4A5B9G2fC

AVIVA PLC

29/11/2021

15:56:06

182

379.8

BATE

xy4A5B9G2fG

AVIVA PLC

29/11/2021

15:56:06

172

379.8

CHIX

xy4A5B9G2fI

AVIVA PLC

29/11/2021

15:56:06

1074

379.8

CHIX

xy4A5B9G2fK

AVIVA PLC

29/11/2021

15:55:59

483

379.9

XLON

xy4A5B9G2mD

AVIVA PLC

29/11/2021

15:55:59

525

379.9

XLON

xy4A5B9G2mF

AVIVA PLC

29/11/2021

15:55:48

1688

379.8

BATE

xy4A5B9G2Db

AVIVA PLC

29/11/2021

15:55:48

2781

379.8

BATE

xy4A5B9G2Dt

AVIVA PLC

29/11/2021

15:55:45

1078

379.9

XLON

xy4A5B9G284

AVIVA PLC

29/11/2021

15:55:36

600

379.9

XLON

xy4A5B9G2GA

AVIVA PLC

29/11/2021

15:55:36

561

379.9

XLON

xy4A5B9G2GL

AVIVA PLC

29/11/2021

15:54:29

500

379.4

XLON

xy4A5B9G0ac

AVIVA PLC

29/11/2021

15:54:29

523

379.4

CHIX

xy4A5B9G0aj

AVIVA PLC

29/11/2021

15:54:29

1113

379.4

XLON

xy4A5B9G0al

AVIVA PLC

29/11/2021

15:54:29

946

379.4

BATE

xy4A5B9G0an

AVIVA PLC

29/11/2021

15:54:28

420

379.5

BATE

xy4A5B9G0a0

AVIVA PLC

29/11/2021

15:54:28

10

379.5

BATE

xy4A5B9G0aP

AVIVA PLC

29/11/2021

15:54:28

748

379.5

CHIX

xy4A5B9G0aN

AVIVA PLC

29/11/2021

15:54:28

1245

379.5

BATE

xy4A5B9G0aR

AVIVA PLC

29/11/2021

15:54:28

1449

379.5

XLON

xy4A5B9G0db

AVIVA PLC

29/11/2021

15:54:28

973

379.5

XLON

xy4A5B9G0dd

AVIVA PLC

29/11/2021

15:54:28

1004

379.5

XLON

xy4A5B9G0df

AVIVA PLC

29/11/2021

15:54:28

344

379.5

XLON

xy4A5B9G0dh

AVIVA PLC

29/11/2021

15:54:28

126

379.5

BATE

xy4A5B9G0dj

AVIVA PLC

29/11/2021

15:54:28

430

379.5

BATE

xy4A5B9G0dl

AVIVA PLC

29/11/2021

15:54:28

268

379.5

BATE

xy4A5B9G0dn

AVIVA PLC

29/11/2021

15:54:28

572

379.5

BATE

xy4A5B9G0dp

AVIVA PLC

29/11/2021

15:53:58

986

379.6

BATE

xy4A5B9G0y0

AVIVA PLC

29/11/2021

15:53:58

1018

379.6

CHIX

xy4A5B9G0y@

AVIVA PLC

29/11/2021

15:53:58

3685

379.6

XLON

xy4A5B9G0yy

AVIVA PLC

29/11/2021

15:53:36

31

379.8

XLON

xy4A5B9G0MK

AVIVA PLC

29/11/2021

15:53:36

545

379.8

XLON

xy4A5B9G0MM

AVIVA PLC

29/11/2021

15:53:28

3

379.7

BATE

xy4A5B9G0Pe

AVIVA PLC

29/11/2021

15:52:44

725

379.5

XLON

xy4A5B9G130

AVIVA PLC

29/11/2021

15:52:44

377

379.6

BATE

xy4A5B9G139

AVIVA PLC

29/11/2021

15:52:44

210

379.6

BATE

xy4A5B9G13O

AVIVA PLC

29/11/2021

15:52:44

445

379.6

CHIX

xy4A5B9G13Q

AVIVA PLC

29/11/2021

15:52:44

1382

379.6

XLON

xy4A5B9G13K

AVIVA PLC

29/11/2021

15:52:44

174

379.6

XLON

xy4A5B9G13M

AVIVA PLC

29/11/2021

15:52:41

259

379.8

BATE

xy4A5B9G1C7

AVIVA PLC

29/11/2021

15:52:41

615

379.8

BATE

xy4A5B9G1C9

AVIVA PLC

29/11/2021

15:52:41

381

379.8

CHIX

xy4A5B9G1CJ

AVIVA PLC

29/11/2021

15:52:41

119

379.8

CHIX

xy4A5B9G1CH

AVIVA PLC

29/11/2021

15:52:41

163

379.8

CHIX

xy4A5B9G1CL

AVIVA PLC

29/11/2021

15:52:41

1536

379.7

BATE

xy4A5B9G1FW

AVIVA PLC

29/11/2021

15:52:41

878

379.7

CHIX

xy4A5B9G1CS

AVIVA PLC

29/11/2021

15:52:41

440

379.7

XLON

xy4A5B9G1CO

AVIVA PLC

29/11/2021

15:52:41

114

379.7

XLON

xy4A5B9G1CQ

AVIVA PLC

29/11/2021

15:52:41

1193

379.7

XLON

xy4A5B9G1CU

AVIVA PLC

29/11/2021

15:52:41

4090

379.8

XLON

xy4A5B9G1FY

AVIVA PLC

29/11/2021

15:52:41

4031

379.8

BATE

xy4A5B9G1Fc

AVIVA PLC

29/11/2021

15:52:41

1253

379.8

CHIX

xy4A5B9G1Fa

AVIVA PLC

29/11/2021

15:52:29

700

379.8

XLON

xy4A5B9G1ML

AVIVA PLC

29/11/2021

15:52:22

689

379.8

XLON

xy4A5B9G1U6

AVIVA PLC

29/11/2021

15:52:16

5

379.9

XLON

xy4A5B9GEaE

AVIVA PLC

29/11/2021

15:52:16

1191

379.9

XLON

xy4A5B9GEaC

AVIVA PLC

29/11/2021

15:52:16

545

379.9

XLON

xy4A5B9GEaM

AVIVA PLC

29/11/2021

15:52:16

345

379.9

XLON

xy4A5B9GEaK

AVIVA PLC

29/11/2021

15:52:16

290

379.9

XLON

xy4A5B9GEaO

AVIVA PLC

29/11/2021

15:52:16

465

379.9

XLON

xy4A5B9GEdW

AVIVA PLC

29/11/2021

15:52:16

255

379.9

XLON

xy4A5B9GEaU

AVIVA PLC

29/11/2021

15:52:16

80

379.9

XLON

xy4A5B9GEdc

AVIVA PLC

29/11/2021

15:52:16

251

379.9

XLON

xy4A5B9GEdg

AVIVA PLC

29/11/2021

15:52:16

500

379.9

XLON

xy4A5B9GEde

AVIVA PLC

29/11/2021

15:52:15

334

379.8

XLON

xy4A5B9GEY5

AVIVA PLC

29/11/2021

15:52:15

528

379.8

XLON

xy4A5B9GEY7

AVIVA PLC

29/11/2021

15:52:11

208

379.7

XLON

xy4A5B9GEf5

AVIVA PLC

29/11/2021

15:52:10

446

379.7

CHIX

xy4A5B9GEeE

AVIVA PLC

29/11/2021

15:52:10

642

379.7

XLON

xy4A5B9GEeC

AVIVA PLC

29/11/2021

15:52:10

1600

379.7

BATE

xy4A5B9GEeO

AVIVA PLC

29/11/2021

15:51:33

65

379.6

XLON

xy4A5B9GEPd

AVIVA PLC

29/11/2021

15:50:18

681

379.2

BATE

xy4A5B9GCun

AVIVA PLC

29/11/2021

15:50:18

446

379.2

XLON

xy4A5B9GCup

AVIVA PLC

29/11/2021

15:50:18

478

379.2

XLON

xy4A5B9GCur

AVIVA PLC

29/11/2021

15:50:04

616

379.1

XLON

xy4A5B9GCN3

AVIVA PLC

29/11/2021

15:49:59

492

379.2

BATE

xy4A5B9GCR1

AVIVA PLC

29/11/2021

15:49:59

150

379.2

BATE

xy4A5B9GCR3

AVIVA PLC

29/11/2021

15:49:59

334

379.2

XLON

xy4A5B9GCR4

AVIVA PLC

29/11/2021

15:49:59

545

379.2

XLON

xy4A5B9GCR6

AVIVA PLC

29/11/2021

15:49:59

1414

379.2

XLON

xy4A5B9GCRJ

AVIVA PLC

29/11/2021

15:49:59

53

379.2

XLON

xy4A5B9GCRL

AVIVA PLC

29/11/2021

15:49:59

237

379.2

BATE

xy4A5B9GCRN

AVIVA PLC

29/11/2021

15:49:59

509

379.2

BATE

xy4A5B9GCRP

AVIVA PLC

29/11/2021

15:49:59

652

379.2

CHIX

xy4A5B9GCRR

AVIVA PLC

29/11/2021

15:49:27

372

379.3

BATE

xy4A5B9GD9q

AVIVA PLC

29/11/2021

15:49:27

958

379.3

XLON

xy4A5B9GD9z

AVIVA PLC

29/11/2021

15:49:27

985

379.4

CHIX

xy4A5B9GD96

AVIVA PLC

29/11/2021

15:49:27

806

379.4

BATE

xy4A5B9GD94

AVIVA PLC

29/11/2021

15:49:27

938

379.4

XLON

xy4A5B9GD92

AVIVA PLC

29/11/2021

15:49:08

459

379.5

BATE

xy4A5B9GAXO

AVIVA PLC

29/11/2021

15:49:08

656

379.6

BATE

xy4A5B9GAWl

AVIVA PLC

29/11/2021

15:49:08

1486

379.6

XLON

xy4A5B9GAWn

AVIVA PLC

29/11/2021

15:49:08

1486

379.7

XLON

xy4A5B9GAWp

AVIVA PLC

29/11/2021

15:48:52

711

379.7

BATE

xy4A5B9GAzL

AVIVA PLC

29/11/2021

15:48:52

759

379.6

XLON

xy4A5B9GAyq

AVIVA PLC

29/11/2021

15:48:52

1730

379.7

XLON

xy4A5B9GAys

AVIVA PLC

29/11/2021

15:48:52

1327

379.7

BATE

xy4A5B9GAyu

AVIVA PLC

29/11/2021

15:48:52

165

379.7

BATE

xy4A5B9GAyw

AVIVA PLC

29/11/2021

15:48:40

2742

379.8

BATE

xy4A5B9GA35

AVIVA PLC

29/11/2021

15:48:40

181

379.8

BATE

xy4A5B9GA3F

AVIVA PLC

29/11/2021

15:48:40

700

379.8

XLON

xy4A5B9GA37

AVIVA PLC

29/11/2021

15:48:40

311

379.8

CHIX

xy4A5B9GA3H

AVIVA PLC

29/11/2021

15:48:40

576

379.8

XLON

xy4A5B9GA39

AVIVA PLC

29/11/2021

15:48:40

1446

379.8

XLON

xy4A5B9GA3B

AVIVA PLC

29/11/2021

15:48:40

10

379.8

CHIX

xy4A5B9GA3J

AVIVA PLC

29/11/2021

15:48:40

644

379.8

XLON

xy4A5B9GA3D

AVIVA PLC

29/11/2021

15:48:39

1545

379.9

BATE

xy4A5B9GAFm

AVIVA PLC

29/11/2021

15:48:39

211

379.9

BATE

xy4A5B9GAFq

AVIVA PLC

29/11/2021

15:48:39

644

379.9

BATE

xy4A5B9GAFs

AVIVA PLC

29/11/2021

15:48:39

983

379.9

CHIX

xy4A5B9GAFu

AVIVA PLC

29/11/2021

15:48:39

2000

379.9

XLON

xy4A5B9GAFo

AVIVA PLC

29/11/2021

15:48:31

611

379.9

XLON

xy4A5B9GAN6

AVIVA PLC

29/11/2021

15:48:19

347

379.9

BATE

xy4A5B9GBav

AVIVA PLC

29/11/2021

15:48:19

4

379.9

BATE

xy4A5B9GBaz

AVIVA PLC

29/11/2021

15:48:19

334

379.9

BATE

xy4A5B9GBax

AVIVA PLC

29/11/2021

15:48:04

145

379.9

BATE

xy4A5B9GBth

AVIVA PLC

29/11/2021

15:48:04

497

379.9

BATE

xy4A5B9GBtj

AVIVA PLC

29/11/2021

15:48:04

334

379.9

BATE

xy4A5B9GBtl

AVIVA PLC

29/11/2021

15:47:49

33

379.9

BATE

xy4A5B9GB6Y

AVIVA PLC

29/11/2021

15:47:49

399

379.9

BATE

xy4A5B9GB6a

AVIVA PLC

29/11/2021

15:47:44

764

379.9

CHIX

xy4A5B9GBFH

AVIVA PLC

29/11/2021

15:47:44

3710

379.9

XLON

xy4A5B9GBFD

AVIVA PLC

29/11/2021

15:47:44

522

379.9

XLON

xy4A5B9GBFF

AVIVA PLC

29/11/2021

15:47:44

436

379.9

BATE

xy4A5B9GBFJ

AVIVA PLC

29/11/2021

15:47:44

36

379.9

BATE

xy4A5B9GBFL

AVIVA PLC

29/11/2021

15:47:43

438

380

XLON

xy4A5B9GB9$

AVIVA PLC

29/11/2021

15:47:35

531

380

XLON

xy4A5B9GBNI

AVIVA PLC

29/11/2021

15:47:35

681

380

XLON

xy4A5B9GBNG

AVIVA PLC

29/11/2021

15:47:19

608

380

CHIX

xy4A5B9GBOS

AVIVA PLC

29/11/2021

15:46:46

239

379.8

BATE

xy4A5B9G84P

AVIVA PLC

29/11/2021

15:46:46

657

379.8

BATE

xy4A5B9G81S

AVIVA PLC

29/11/2021

15:46:46

3007

379.8

XLON

xy4A5B9G80Y

AVIVA PLC

29/11/2021

15:46:46

1254

379.8

XLON

xy4A5B9G80a

AVIVA PLC

29/11/2021

15:46:46

282

379.8

BATE

xy4A5B9G80c

AVIVA PLC

29/11/2021

15:46:46

315

379.8

CHIX

xy4A5B9G80g

AVIVA PLC

29/11/2021

15:46:46

425

379.8

CHIX

xy4A5B9G80k

AVIVA PLC

29/11/2021

15:46:46

277

379.8

BATE

xy4A5B9G80e

AVIVA PLC

29/11/2021

15:46:46

306

379.8

BATE

xy4A5B9G80i

AVIVA PLC

29/11/2021

15:46:46

170

379.8

CHIX

xy4A5B9G80m

AVIVA PLC

29/11/2021

15:46:39

1316

379.9

XLON

xy4A5B9G8FQ

AVIVA PLC

29/11/2021

15:45:55

358

379.9

CHIX

xy4A5B9G9xp

AVIVA PLC

29/11/2021

15:45:55

200

379.9

CHIX

xy4A5B9G9xq

AVIVA PLC

29/11/2021

15:45:55

197

379.9

CHIX

xy4A5B9G9xs

AVIVA PLC

29/11/2021

15:45:19

587

379.5

CHIX

xy4A5B9Hsi4

AVIVA PLC

29/11/2021

15:45:19

1014

379.4

XLON

xy4A5B9Hsi2

AVIVA PLC

29/11/2021

15:45:19

1446

379.5

XLON

xy4A5B9HsiD

AVIVA PLC

29/11/2021

15:45:19

179

379.5

CHIX

xy4A5B9HsiF

AVIVA PLC

29/11/2021

15:45:19

1053

379.5

BATE

xy4A5B9HsiH

AVIVA PLC

29/11/2021

15:45:18

3020

379.5

XLON

xy4A5B9Hsly

AVIVA PLC

29/11/2021

15:45:18

1474

379.5

BATE

xy4A5B9Hsl@

AVIVA PLC

29/11/2021

15:45:18

794

379.5

CHIX

xy4A5B9Hsl0

AVIVA PLC

29/11/2021

15:44:26

631

379.5

XLON

xy4A5B9HsQM

AVIVA PLC

29/11/2021

15:44:26

547

379.5

BATE

xy4A5B9HsQO

AVIVA PLC

29/11/2021

15:44:23

350

379.6

XLON

xy4A5B9Htd4

AVIVA PLC

29/11/2021

15:44:23

549

379.6

XLON

xy4A5B9Htd2

AVIVA PLC

29/11/2021

15:44:23

1464

379.6

XLON

xy4A5B9HtdF

AVIVA PLC

29/11/2021

15:44:23

58

379.6

XLON

xy4A5B9HtdH

AVIVA PLC

29/11/2021

15:44:23

781

379.6

BATE

xy4A5B9HtdJ

AVIVA PLC

29/11/2021

15:44:12

299

379.7

CHIX

xy4A5B9HthP

AVIVA PLC

29/11/2021

15:44:12

833

379.7

BATE

xy4A5B9HthR

AVIVA PLC

29/11/2021

15:44:12

1961

379.7

XLON

xy4A5B9HthL

AVIVA PLC

29/11/2021

15:44:07

838

379.8

CHIX

xy4A5B9Htnk

AVIVA PLC

29/11/2021

15:44:04

3

379.8

CHIX

xy4A5B9Htwe

AVIVA PLC

29/11/2021

15:44:04

36

379.8

CHIX

xy4A5B9Htwt

AVIVA PLC

29/11/2021

15:43:53

1473

379.7

XLON

xy4A5B9Ht8S

AVIVA PLC

29/11/2021

15:43:53

721

379.7

BATE

xy4A5B9Ht8U

AVIVA PLC

29/11/2021

15:43:19

574

379.8

XLON

xy4A5B9Hqyk

AVIVA PLC

29/11/2021

15:43:19

110

379.8

XLON

xy4A5B9Hqym

AVIVA PLC

29/11/2021

15:43:19

363

379.8

XLON

xy4A5B9Hqyo

AVIVA PLC

29/11/2021

15:43:19

479

379.8

BATE

xy4A5B9HqyI

AVIVA PLC

29/11/2021

15:43:19

1056

379.9

XLON

xy4A5B9HqyT

AVIVA PLC

29/11/2021

15:43:19

432

379.9

CHIX

xy4A5B9HqyV

AVIVA PLC

29/11/2021

15:43:19

479

379.9

BATE

xy4A5B9Hq$X

AVIVA PLC

29/11/2021

15:43:18

704

380

BATE

xy4A5B9Hq$w

AVIVA PLC

29/11/2021

15:43:18

2554

380

XLON

xy4A5B9Hq$1

AVIVA PLC

29/11/2021

15:43:18

692

380

CHIX

xy4A5B9Hq$3

AVIVA PLC

29/11/2021

15:43:18

1363

380

BATE

xy4A5B9Hq$5

AVIVA PLC

29/11/2021

15:43:13

3992

380.1

XLON

xy4A5B9Hqwg

AVIVA PLC

29/11/2021

15:43:13

349

380.1

CHIX

xy4A5B9Hqwi

AVIVA PLC

29/11/2021

15:43:13

2612

380.1

BATE

xy4A5B9Hqwk

AVIVA PLC

29/11/2021

15:43:13

639

380.1

CHIX

xy4A5B9Hqwm

AVIVA PLC

29/11/2021

15:43:02

571

380.1

XLON

xy4A5B9HqE9

AVIVA PLC

29/11/2021

15:42:55

750

380.1

XLON

xy4A5B9HqNr

AVIVA PLC

29/11/2021

15:42:55

237

380.1

XLON

xy4A5B9HqNp

AVIVA PLC

29/11/2021

15:41:48

608

380.1

XLON

xy4A5B9HrAl

AVIVA PLC

29/11/2021

15:41:48

471

380.1

BATE

xy4A5B9HrAn

AVIVA PLC

29/11/2021

15:41:45

601

380.2

BATE

xy4A5B9HrKY

AVIVA PLC

29/11/2021

15:41:45

691

380.2

BATE

xy4A5B9HrKh

AVIVA PLC

29/11/2021

15:41:45

117

380.2

CHIX

xy4A5B9HrKj

AVIVA PLC

29/11/2021

15:41:45

1938

380.2

XLON

xy4A5B9HrKf

AVIVA PLC

29/11/2021

15:41:42

546

380.2

CHIX

xy4A5B9HrNF

AVIVA PLC

29/11/2021

15:41:22

758

380.3

BATE

xy4A5B9Hoj5

AVIVA PLC

29/11/2021

15:41:22

549

380.3

XLON

xy4A5B9HoiH

AVIVA PLC

29/11/2021

15:41:22

415

380.3

XLON

xy4A5B9HoiJ

AVIVA PLC

29/11/2021

15:41:22

500

380.3

XLON

xy4A5B9HoiL

AVIVA PLC

29/11/2021

15:41:22

1620

380.3

BATE

xy4A5B9HolA

AVIVA PLC

29/11/2021

15:41:22

666

380.3

CHIX

xy4A5B9HolC

AVIVA PLC

29/11/2021

15:41:22

2772

380.3

XLON

xy4A5B9Hol8

AVIVA PLC

29/11/2021

15:40:44

862

380.2

XLON

xy4A5B9HoH7

AVIVA PLC

29/11/2021

15:40:44

517

380.2

CHIX

xy4A5B9HoH9

AVIVA PLC

29/11/2021

15:40:36

1

380.3

XLON

xy4A5B9HoPH

AVIVA PLC

29/11/2021

15:40:36

576

380.3

BATE

xy4A5B9HoPS

AVIVA PLC

29/11/2021

15:40:33

575

380.3

XLON

xy4A5B9Hpag

AVIVA PLC

29/11/2021

15:40:23

166

380.3

BATE

xy4A5B9Hpjj

AVIVA PLC

29/11/2021

15:40:23

471

380.3

BATE

xy4A5B9Hpjn

AVIVA PLC

29/11/2021

15:40:23

609

380.3

XLON

xy4A5B9Hpjl

AVIVA PLC

29/11/2021

15:40:17

221

380.3

BATE

xy4A5B9HpfC

AVIVA PLC

29/11/2021

15:40:17

494

380.3

CHIX

xy4A5B9HpfE

AVIVA PLC

29/11/2021

15:40:17

172

380.3

XLON

xy4A5B9Hpf8

AVIVA PLC

29/11/2021

15:40:17

553

380.3

XLON

xy4A5B9HpfA

AVIVA PLC

29/11/2021

15:40:15

327

380.4

CHIX

xy4A5B9HpgO

AVIVA PLC

29/11/2021

15:40:15

200

380.4

CHIX

xy4A5B9HpgQ

AVIVA PLC

29/11/2021

15:40:15

200

380.4

CHIX

xy4A5B9HpgS

AVIVA PLC

29/11/2021

15:40:15

150

380.4

BATE

xy4A5B9Hprk

AVIVA PLC

29/11/2021

15:40:15

613

380.4

BATE

xy4A5B9Hprg

AVIVA PLC

29/11/2021

15:40:15

150

380.4

BATE

xy4A5B9Hpri

AVIVA PLC

29/11/2021

15:40:15

1284

380.4

CHIX

xy4A5B9HprL

AVIVA PLC

29/11/2021

15:40:15

1363

380.4

BATE

xy4A5B9HprJ

AVIVA PLC

29/11/2021

15:40:15

1499

380.4

XLON

xy4A5B9HprD

AVIVA PLC

29/11/2021

15:40:15

154

380.4

XLON

xy4A5B9HprF

AVIVA PLC

29/11/2021

15:40:01

1334

380.5

XLON

xy4A5B9HpxZ

AVIVA PLC

29/11/2021

15:40:01

500

380.5

XLON

xy4A5B9Hpxd

AVIVA PLC

29/11/2021

15:40:01

350

380.5

XLON

xy4A5B9Hpxb

AVIVA PLC

29/11/2021

15:40:01

1171

380.5

BATE

xy4A5B9Hpxp

AVIVA PLC

29/11/2021

15:40:01

956

380.5

BATE

xy4A5B9Hpxr

AVIVA PLC

29/11/2021

15:40:01

96

380.5

XLON

xy4A5B9Hpxl

AVIVA PLC

29/11/2021

15:40:01

3944

380.5

XLON

xy4A5B9Hpxn

AVIVA PLC

29/11/2021

15:38:47

618

380.2

XLON

xy4A5B9HmD0

AVIVA PLC

29/11/2021

15:38:46

500

380.3

XLON

xy4A5B9HmEr

AVIVA PLC

29/11/2021

15:38:46

32

380.3

XLON

xy4A5B9HmEn

AVIVA PLC

29/11/2021

15:38:46

563

380.3

BATE

xy4A5B9HmEu

AVIVA PLC

29/11/2021

15:38:46

350

380.3

XLON

xy4A5B9HmEp

AVIVA PLC

29/11/2021

15:38:46

150

380.3

BATE

xy4A5B9HmEw

AVIVA PLC

29/11/2021

15:38:46

546

380.3

BATE

xy4A5B9HmEF

AVIVA PLC

29/11/2021

15:38:46

292

380.3

BATE

xy4A5B9HmEH

AVIVA PLC

29/11/2021

15:38:46

1588

380.3

XLON

xy4A5B9HmEN

AVIVA PLC

29/11/2021

15:38:29

1111

380.3

XLON

xy4A5B9HmOo

AVIVA PLC

29/11/2021

15:38:29

2704

380.4

XLON

xy4A5B9HmOs

AVIVA PLC

29/11/2021

15:38:29

713

380.4

BATE

xy4A5B9HmOu

AVIVA PLC

29/11/2021

15:38:28

868

380.5

BATE

xy4A5B9HmR0

AVIVA PLC

29/11/2021

15:38:28

548

380.5

CHIX

xy4A5B9HmR2

AVIVA PLC

29/11/2021

15:38:28

149

380.5

BATE

xy4A5B9HmR4

AVIVA PLC

29/11/2021

15:38:28

138

380.5

CHIX

xy4A5B9HmR6

AVIVA PLC

29/11/2021

15:37:54

686

380.2

CHIX

xy4A5B9Hn1k

AVIVA PLC

29/11/2021

15:37:54

986

380.2

XLON

xy4A5B9Hn16

AVIVA PLC

29/11/2021

15:37:54

513

380.2

BATE

xy4A5B9Hn18

AVIVA PLC

29/11/2021

15:37:45

965

380.2

BATE

xy4A5B9HnAD

AVIVA PLC

29/11/2021

15:37:45

1352

380.2

XLON

xy4A5B9HnAF

AVIVA PLC

29/11/2021

15:37:40

121

380.2

BATE

xy4A5B9HnTg

AVIVA PLC

29/11/2021

15:37:36

53

380.3

BATE

xy4A5B9HnRf

AVIVA PLC

29/11/2021

15:37:36

243

380.3

BATE

xy4A5B9HnRh

AVIVA PLC

29/11/2021

15:37:36

63

380.3

BATE

xy4A5B9HnRj

AVIVA PLC

29/11/2021

15:37:36

233

380.3

BATE

xy4A5B9HnRG

AVIVA PLC

29/11/2021

15:37:36

686

380.3

CHIX

xy4A5B9HnRI

AVIVA PLC

29/11/2021

15:37:36

2240

380.3

XLON

xy4A5B9HnRE

AVIVA PLC

29/11/2021

15:37:11

449

380.5

BATE

xy4A5B9H@oN

AVIVA PLC

29/11/2021

15:37:10

916

380.5

BATE

xy4A5B9H@zZ

AVIVA PLC

29/11/2021

15:37:10

1285

380.5

XLON

xy4A5B9H@oV

AVIVA PLC

29/11/2021

15:37:02

273

380.5

BATE

xy4A5B9H@xF

AVIVA PLC

29/11/2021

15:37:02

601

380.5

BATE

xy4A5B9H@xH

AVIVA PLC

29/11/2021

15:36:59

689

380.6

CHIX

xy4A5B9H@6o

AVIVA PLC

29/11/2021

15:36:48

123

380.7

XLON

xy4A5B9H@8v

AVIVA PLC

29/11/2021

15:36:48

392

380.7

XLON

xy4A5B9H@8x

AVIVA PLC

29/11/2021

15:36:48

125

380.7

XLON

xy4A5B9H@8z

AVIVA PLC

29/11/2021

15:36:48

363

380.7

XLON

xy4A5B9H@81

AVIVA PLC

29/11/2021

15:36:32

684

380.8

BATE

xy4A5B9H$W8

AVIVA PLC

29/11/2021

15:36:31

1142

380.8

XLON

xy4A5B9H$jZ

AVIVA PLC

29/11/2021

15:36:31

751

380.9

BATE

xy4A5B9H$j$

AVIVA PLC

29/11/2021

15:36:31

616

380.9

XLON

xy4A5B9H$j1

AVIVA PLC

29/11/2021

15:36:31

526

380.9

XLON

xy4A5B9H$j3

AVIVA PLC

29/11/2021

15:36:31

494

381

CHIX

xy4A5B9H$jD

AVIVA PLC

29/11/2021

15:36:31

1070

381

BATE

xy4A5B9H$jB

AVIVA PLC

29/11/2021

15:36:31

2604

381

XLON

xy4A5B9H$j5

AVIVA PLC

29/11/2021

15:36:16

1221

381.1

BATE

xy4A5B9H$vN

AVIVA PLC

29/11/2021

15:36:16

587

381.1

CHIX

xy4A5B9H$ub

AVIVA PLC

29/11/2021

15:36:16

119

381.1

BATE

xy4A5B9H$un

AVIVA PLC

29/11/2021

15:36:16

128

381.1

BATE

xy4A5B9H$up

AVIVA PLC

29/11/2021

15:36:16

618

381.1

BATE

xy4A5B9H$uv

AVIVA PLC

29/11/2021

15:36:16

255

381.1

CHIX

xy4A5B9H$ur

AVIVA PLC

29/11/2021

15:36:16

59

381.1

CHIX

xy4A5B9H$ut

AVIVA PLC

29/11/2021

15:36:16

773

381.1

CHIX

xy4A5B9H$uz

AVIVA PLC

29/11/2021

15:36:16

586

381.1

BATE

xy4A5B9H$u$

AVIVA PLC

29/11/2021

15:36:16

96

381.1

BATE

xy4A5B9H$u1

AVIVA PLC

29/11/2021

15:36:16

183

381.1

BATE

xy4A5B9H$u3

AVIVA PLC

29/11/2021

15:36:16

2966

381.1

XLON

xy4A5B9H$ux

AVIVA PLC

29/11/2021

15:36:16

943

381.1

XLON

xy4A5B9H$u7

AVIVA PLC

29/11/2021

15:36:14

314

381.1

CHIX

xy4A5B9H$wB

AVIVA PLC

29/11/2021

15:36:14

898

381.1

BATE

xy4A5B9H$wD

AVIVA PLC

29/11/2021

15:36:14

2106

381.1

XLON

xy4A5B9H$w5

AVIVA PLC

29/11/2021

15:36:14

431

381.1

XLON

xy4A5B9H$w7

AVIVA PLC

29/11/2021

15:35:18

576

381

BATE

xy4A5B9HygJ

AVIVA PLC

29/11/2021

15:35:18

43

381

CHIX

xy4A5B9HygP

AVIVA PLC

29/11/2021

15:35:03

2024

380.9

XLON

xy4A5B9Hy3h

AVIVA PLC

29/11/2021

15:35:03

123

380.9

BATE

xy4A5B9Hy3l

AVIVA PLC

29/11/2021

15:35:03

240

380.9

BATE

xy4A5B9Hy3n

AVIVA PLC

29/11/2021

15:35:03

502

380.9

BATE

xy4A5B9Hy3p

AVIVA PLC

29/11/2021

15:35:02

688

380.9

CHIX

xy4A5B9Hy3D

AVIVA PLC

29/11/2021

15:34:36

350

380.9

XLON

xy4A5B9HzbC

AVIVA PLC

29/11/2021

15:34:36

393

380.9

XLON

xy4A5B9Hzb6

AVIVA PLC

29/11/2021

15:34:36

500

380.9

XLON

xy4A5B9Hzb8

AVIVA PLC

29/11/2021

15:34:36

350

380.9

XLON

xy4A5B9HzbA

AVIVA PLC

29/11/2021

15:34:36

488

380.9

BATE

xy4A5B9HzbV

AVIVA PLC

29/11/2021

15:34:36

158

380.9

BATE

xy4A5B9HzaX

AVIVA PLC

29/11/2021

15:34:36

3101

380.9

XLON

xy4A5B9HzbT

AVIVA PLC

29/11/2021

15:34:22

631

381

CHIX

xy4A5B9Hzqp

AVIVA PLC

29/11/2021

15:34:22

1598

381

BATE

xy4A5B9Hzqr

AVIVA PLC

29/11/2021

15:34:21

926

381

CHIX

xy4A5B9Hztk

AVIVA PLC

29/11/2021

15:34:21

2503

381

BATE

xy4A5B9Hztm

AVIVA PLC

29/11/2021

15:34:21

1433

381

XLON

xy4A5B9Hztg

AVIVA PLC

29/11/2021

15:34:21

350

381

XLON

xy4A5B9Hzti

AVIVA PLC

29/11/2021

15:34:21

200

381

CHIX

xy4A5B9Hzto

AVIVA PLC

29/11/2021

15:34:19

1527

381.1

XLON

xy4A5B9Hznb

AVIVA PLC

29/11/2021

15:34:19

340

381.1

XLON

xy4A5B9Hznf

AVIVA PLC

29/11/2021

15:34:17

500

381.1

XLON

xy4A5B9HzzP

AVIVA PLC

29/11/2021

15:34:09

728

381.1

XLON

xy4A5B9Hz57

AVIVA PLC

29/11/2021

15:34:08

315

381.1

XLON

xy4A5B9Hz5H

AVIVA PLC

29/11/2021

15:33:57

218

381

XLON

xy4A5B9HzLI

AVIVA PLC

29/11/2021

15:33:57

500

381

XLON

xy4A5B9HzLK

AVIVA PLC

29/11/2021

15:33:49

748

380.9

XLON

xy4A5B9HzUJ

AVIVA PLC

29/11/2021

15:33:45

434

380.9

XLON

xy4A5B9Hwdt

AVIVA PLC

29/11/2021

15:33:22

3187

380.6

XLON

xy4A5B9HwpH

AVIVA PLC

29/11/2021

15:33:22

2481

380.6

BATE

xy4A5B9HwpN

AVIVA PLC

29/11/2021

15:33:22

801

380.6

CHIX

xy4A5B9HwpL

AVIVA PLC

29/11/2021

15:32:10

483

380.5

CHIX

xy4A5B9Hxxv

AVIVA PLC

29/11/2021

15:32:10

576

380.5

XLON

xy4A5B9Hxxr

AVIVA PLC

29/11/2021

15:31:53

1188

380.7

XLON

xy4A5B9HxMF

AVIVA PLC

29/11/2021

15:31:53

649

380.8

BATE

xy4A5B9HxHV

AVIVA PLC

29/11/2021

15:31:53

861

380.7

BATE

xy4A5B9HxGk

AVIVA PLC

29/11/2021

15:31:53

181

380.8

CHIX

xy4A5B9HxGo

AVIVA PLC

29/11/2021

15:31:53

1228

380.8

BATE

xy4A5B9HxGq

AVIVA PLC

29/11/2021

15:31:52

217

380.8

XLON

xy4A5B9HxGI

AVIVA PLC

29/11/2021

15:31:52

474

380.8

XLON

xy4A5B9HxGK

AVIVA PLC

29/11/2021

15:31:52

550

380.8

XLON

xy4A5B9HxGM

AVIVA PLC

29/11/2021

15:31:52

232

380.8

XLON

xy4A5B9HxGO

AVIVA PLC

29/11/2021

15:31:52

2295

380.9

BATE

xy4A5B9HxGU

AVIVA PLC

29/11/2021

15:31:52

48

380.9

BATE

xy4A5B9HxJW

AVIVA PLC

29/11/2021

15:31:52

1014

380.9

CHIX

xy4A5B9HxJY

AVIVA PLC

29/11/2021

15:31:52

3357

380.9

XLON

xy4A5B9HxGQ

AVIVA PLC

29/11/2021

15:31:46

884

380.9

BATE

xy4A5B9HubP

AVIVA PLC

29/11/2021

15:31:13

780

380.9

BATE

xy4A5B9Hu4X

AVIVA PLC

29/11/2021

15:31:05

884

380.9

XLON

xy4A5B9HuEe

AVIVA PLC

29/11/2021

15:31:00

787

381

BATE

xy4A5B9HuTg

AVIVA PLC

29/11/2021

15:31:00

150

381

BATE

xy4A5B9HuTk

AVIVA PLC

29/11/2021

15:31:00

727

381

CHIX

xy4A5B9HuTs

AVIVA PLC

29/11/2021

15:31:00

580

381

XLON

xy4A5B9HuTm

AVIVA PLC

29/11/2021

15:31:00

680

381

XLON

xy4A5B9HuTq

AVIVA PLC

29/11/2021

15:30:45

583

381

BATE

xy4A5B9Hvk0

AVIVA PLC

29/11/2021

15:30:45

67

381

BATE

xy4A5B9Hvk2

AVIVA PLC

29/11/2021

15:30:45

167

381

BATE

xy4A5B9Hvk6

AVIVA PLC

29/11/2021

15:30:45

71

381

XLON

xy4A5B9Hvky

AVIVA PLC

29/11/2021

15:30:45

863

381

XLON

xy4A5B9Hvk@

AVIVA PLC

29/11/2021

15:30:30

518

381.1

XLON

xy4A5B9Hv@L

AVIVA PLC

29/11/2021

15:30:30

835

381.1

BATE

xy4A5B9Hv@N

AVIVA PLC

29/11/2021

15:30:30

100

381.1

BATE

xy4A5B9Hv@P

AVIVA PLC

29/11/2021

15:30:23

500

381.2

XLON

xy4A5B9Hv74

AVIVA PLC

29/11/2021

15:30:23

235

381.2

XLON

xy4A5B9Hv72

AVIVA PLC

29/11/2021

15:30:23

259

381.1

XLON

xy4A5B9Hv7I

AVIVA PLC

29/11/2021

15:30:23

1575

381.1

XLON

xy4A5B9Hv7K

AVIVA PLC

29/11/2021

15:30:23

4181

381.2

XLON

xy4A5B9Hv6b

AVIVA PLC

29/11/2021

15:30:23

281

381.2

CHIX

xy4A5B9Hv6d

AVIVA PLC

29/11/2021

15:30:23

1551

381.2

BATE

xy4A5B9Hv6f

AVIVA PLC

29/11/2021

15:30:21

84

381.3

XLON

xy4A5B9HvDu

AVIVA PLC

29/11/2021

15:30:21

480

381.3

XLON

xy4A5B9HvDw

AVIVA PLC

29/11/2021

15:30:21

500

381.3

XLON

xy4A5B9HvD3

AVIVA PLC

29/11/2021

15:30:21

150

381.3

BATE

xy4A5B9HvDA

AVIVA PLC

29/11/2021

15:30:21

650

381.3

BATE

xy4A5B9HvDC

AVIVA PLC

29/11/2021

15:30:21

303

381.3

BATE

xy4A5B9HvD8

AVIVA PLC

29/11/2021

15:30:21

769

381.3

CHIX

xy4A5B9HvDQ

AVIVA PLC

29/11/2021

15:30:04

576

381.3

CHIX

xy4A5B9HvOy

AVIVA PLC

29/11/2021

15:30:04

576

381.3

BATE

xy4A5B9HvO@

AVIVA PLC

29/11/2021

15:30:04

76

381.3

XLON

xy4A5B9HvOw

AVIVA PLC

29/11/2021

15:30:04

500

381.3

XLON

xy4A5B9HvR@

AVIVA PLC

29/11/2021

15:30:04

784

381.3

BATE

xy4A5B9HvR4

AVIVA PLC

29/11/2021

15:29:20

805

381.1

BATE

xy4A5B9HcAH

AVIVA PLC

29/11/2021

15:29:20

130

381.1

BATE

xy4A5B9HcAK

AVIVA PLC

29/11/2021

15:29:20

2730

381.1

XLON

xy4A5B9HcLf

AVIVA PLC

29/11/2021

15:29:20

1013

381.2

CHIX

xy4A5B9HcKC

AVIVA PLC

29/11/2021

15:28:34

727

380.8

BATE

xy4A5B9Hd7y

AVIVA PLC

29/11/2021

15:28:34

732

380.7

XLON

xy4A5B9Hd7w

AVIVA PLC

29/11/2021

15:28:34

404

380.9

BATE

xy4A5B9Hd72

AVIVA PLC

29/11/2021

15:28:34

2900

380.9

BATE

xy4A5B9Hd74

AVIVA PLC

29/11/2021

15:28:34

150

380.9

BATE

xy4A5B9Hd76

AVIVA PLC

29/11/2021

15:28:34

638

380.8

CHIX

xy4A5B9Hd7G

AVIVA PLC

29/11/2021

15:28:34

1781

380.8

XLON

xy4A5B9Hd7E

AVIVA PLC

29/11/2021

15:28:34

909

380.9

CHIX

xy4A5B9Hd7S

AVIVA PLC

29/11/2021

15:28:34

2225

380.9

BATE

xy4A5B9Hd7U

AVIVA PLC

29/11/2021

15:28:34

4061

380.9

XLON

xy4A5B9Hd7N

AVIVA PLC

29/11/2021

15:28:34

361

381

XLON

xy4A5B9Hd1l

AVIVA PLC

29/11/2021

15:28:34

401

381

XLON

xy4A5B9Hd1j

AVIVA PLC

29/11/2021

15:28:06

100

380.9

BATE

xy4A5B9HalL

AVIVA PLC

29/11/2021

15:27:32

884

380.9

BATE

xy4A5B9HaUp

AVIVA PLC

29/11/2021

15:27:28

1239

381

XLON

xy4A5B9Hbb5

AVIVA PLC

29/11/2021

15:27:28

2331

381

XLON

xy4A5B9HbbU

AVIVA PLC

29/11/2021

15:27:28

855

381

CHIX

xy4A5B9HbaY

AVIVA PLC

29/11/2021

15:27:03

660

381.1

BATE

xy4A5B9HbwE

AVIVA PLC

29/11/2021

15:27:03

1530

381.1

XLON

xy4A5B9HbwG

AVIVA PLC

29/11/2021

15:26:43

576

381.2

BATE

xy4A5B9HbSi

AVIVA PLC

29/11/2021

15:26:43

675

381.2

BATE

xy4A5B9HbV@

AVIVA PLC

29/11/2021

15:26:43

809

381.2

XLON

xy4A5B9HbV7

AVIVA PLC

29/11/2021

15:26:43

350

381.2

XLON

xy4A5B9HbVB

AVIVA PLC

29/11/2021

15:26:43

492

381.2

XLON

xy4A5B9HbVD

AVIVA PLC

29/11/2021

15:26:43

131

381.2

CHIX

xy4A5B9HbVF

AVIVA PLC

29/11/2021

15:26:43

542

381.2

CHIX

xy4A5B9HbVH

AVIVA PLC

29/11/2021

15:26:40

900

381.2

BATE

xy4A5B9HbO2

AVIVA PLC

29/11/2021

15:26:34

520

381.3

BATE

xy4A5B9HYWi

AVIVA PLC

29/11/2021

15:26:25

1231

381.3

XLON

xy4A5B9HYqn

AVIVA PLC

29/11/2021

15:26:23

2655

381.3

XLON

xy4A5B9HYnf

AVIVA PLC

29/11/2021

15:26:23

1028

381.3

CHIX

xy4A5B9HYnh

AVIVA PLC

29/11/2021

15:25:45

957

381.4

XLON

xy4A5B9HZbs

AVIVA PLC

29/11/2021

15:25:45

855

381.4

BATE

xy4A5B9HZbu

AVIVA PLC

29/11/2021

15:25:45

500

381.4

BATE

xy4A5B9HZbw

AVIVA PLC

29/11/2021

15:25:42

500

381.5

XLON

xy4A5B9HZX0

AVIVA PLC

29/11/2021

15:25:42

500

381.5

XLON

xy4A5B9HZX2

AVIVA PLC

29/11/2021

15:25:42

287

381.5

XLON

xy4A5B9HZXw

AVIVA PLC

29/11/2021

15:25:42

545

381.5

XLON

xy4A5B9HZXy

AVIVA PLC

29/11/2021

15:25:42

350

381.5

XLON

xy4A5B9HZX@

AVIVA PLC

29/11/2021

15:25:42

576

381.5

BATE

xy4A5B9HZXN

AVIVA PLC

29/11/2021

15:25:42

1963

381.5

XLON

xy4A5B9HZXJ

AVIVA PLC

29/11/2021

15:25:42

1778

381.5

XLON

xy4A5B9HZXL

AVIVA PLC

29/11/2021

15:25:38

576

381.5

BATE

xy4A5B9HZl3

AVIVA PLC

29/11/2021

15:25:33

491

381.5

XLON

xy4A5B9HZg@

AVIVA PLC

29/11/2021

15:25:33

522

381.5

XLON

xy4A5B9HZgD

AVIVA PLC

29/11/2021

15:25:33

185

381.5

XLON

xy4A5B9HZgF

AVIVA PLC

29/11/2021

15:25:33

315

381.5

XLON

xy4A5B9HZgO

AVIVA PLC

29/11/2021

15:25:33

450

381.5

XLON

xy4A5B9HZgQ

AVIVA PLC

29/11/2021

15:25:33

676

381.5

CHIX

xy4A5B9HZrh

AVIVA PLC

29/11/2021

15:25:08

987

381.5

CHIX

xy4A5B9HWlp

AVIVA PLC

29/11/2021

15:25:08

1500

381.5

XLON

xy4A5B9HWlr

AVIVA PLC

29/11/2021

15:25:08

1500

381.5

BATE

xy4A5B9HWl$

AVIVA PLC

29/11/2021

15:25:04

713

381.5

XLON

xy4A5B9HWgF

AVIVA PLC

29/11/2021

15:24:57

379

381.5

XLON

xy4A5B9HWuP

AVIVA PLC

29/11/2021

15:24:57

329

381.5

XLON

xy4A5B9HWuN

AVIVA PLC

29/11/2021

15:24:57

68

381.5

XLON

xy4A5B9HWuR

AVIVA PLC

29/11/2021

15:24:52

432

381.5

XLON

xy4A5B9HW72

AVIVA PLC

29/11/2021

15:24:10

2873

381.5

BATE

xy4A5B9HXl2

AVIVA PLC

29/11/2021

15:24:10

1008

381.5

XLON

xy4A5B9HXly

AVIVA PLC

29/11/2021

15:24:10

1445

381.5

XLON

xy4A5B9HXl@

AVIVA PLC

29/11/2021

15:24:10

1834

381.5

XLON

xy4A5B9HXl0

AVIVA PLC

29/11/2021

15:24:10

873

381.5

CHIX

xy4A5B9HXl6

AVIVA PLC

29/11/2021

15:24:10

475

381.5

CHIX

xy4A5B9HXlD

AVIVA PLC

29/11/2021

15:24:04

157

381.6

CHIX

xy4A5B9HXqo

AVIVA PLC

29/11/2021

15:24:04

24

381.6

CHIX

xy4A5B9HXqs

AVIVA PLC

29/11/2021

15:24:04

137

381.6

BATE

xy4A5B9HXqk

AVIVA PLC

29/11/2021

15:24:04

270

381.6

BATE

xy4A5B9HXqq

AVIVA PLC

29/11/2021

15:24:04

576

381.6

XLON

xy4A5B9HXqm

AVIVA PLC

29/11/2021

15:24:01

25

381.6

BATE

xy4A5B9HXoj

AVIVA PLC

29/11/2021

15:24:01

500

381.6

XLON

xy4A5B9HXoo

AVIVA PLC

29/11/2021

15:23:40

13

381.6

BATE

xy4A5B9HXCc

AVIVA PLC

29/11/2021

15:23:40

675

381.6

BATE

xy4A5B9HXCh

AVIVA PLC

29/11/2021

15:23:40

766

381.6

CHIX

xy4A5B9HXCr

AVIVA PLC

29/11/2021

15:23:40

137

381.6

CHIX

xy4A5B9HXCp

AVIVA PLC

29/11/2021

15:23:40

215

381.6

XLON

xy4A5B9HXCy

AVIVA PLC

29/11/2021

15:23:40

2650

381.6

XLON

xy4A5B9HXC@

AVIVA PLC

29/11/2021

15:23:40

100

381.6

XLON

xy4A5B9HXC0

AVIVA PLC

29/11/2021

15:23:40

2619

381.6

XLON

xy4A5B9HXC4

AVIVA PLC

29/11/2021

15:23:40

500

381.6

XLON

xy4A5B9HXC2

AVIVA PLC

29/11/2021

15:22:36

777

381

XLON

xy4A5B9HkCC

AVIVA PLC

29/11/2021

15:22:25

254

381.1

BATE

xy4A5B9HkNi

AVIVA PLC

29/11/2021

15:22:25

158

381.1

BATE

xy4A5B9HkNk

AVIVA PLC

29/11/2021

15:22:24

199

381.2

CHIX

xy4A5B9HkNr

AVIVA PLC

29/11/2021

15:22:24

428

381.2

CHIX

xy4A5B9HkNL

AVIVA PLC

29/11/2021

15:22:24

751

381.2

BATE

xy4A5B9HkNP

AVIVA PLC

29/11/2021

15:22:24

730

381.2

XLON

xy4A5B9HkNN

AVIVA PLC

29/11/2021

15:22:23

350

381.3

XLON

xy4A5B9HkMj

AVIVA PLC

29/11/2021

15:22:23

129

381.3

XLON

xy4A5B9HkMh

AVIVA PLC

29/11/2021

15:22:23

500

381.3

XLON

xy4A5B9HkMl

AVIVA PLC

29/11/2021

15:22:23

1656

381.3

BATE

xy4A5B9HkMq

AVIVA PLC

29/11/2021

15:22:23

987

381.3

XLON

xy4A5B9HkMo

AVIVA PLC

29/11/2021

15:22:13

691

381.4

XLON

xy4A5B9HkSz

AVIVA PLC

29/11/2021

15:22:13

1310

381.4

XLON

xy4A5B9HkS$

AVIVA PLC

29/11/2021

15:22:13

441

381.4

XLON

xy4A5B9HkS1

AVIVA PLC

29/11/2021

15:22:13

2842

381.4

BATE

xy4A5B9HkS3

AVIVA PLC

29/11/2021

15:22:12

1245

381.5

XLON

xy4A5B9HkUC

AVIVA PLC

29/11/2021

15:22:12

2492

381.5

XLON

xy4A5B9HkUE

AVIVA PLC

29/11/2021

15:22:10

663

381.6

CHIX

xy4A5B9HkOC

AVIVA PLC

29/11/2021

15:21:56

1113

381.6

XLON

xy4A5B9Hlfx

AVIVA PLC

29/11/2021

15:21:56

1143

381.6

BATE

xy4A5B9Hlf$

AVIVA PLC

29/11/2021

15:21:56

500

381.7

XLON

xy4A5B9Hlf7

AVIVA PLC

29/11/2021

15:21:56

490

381.7

XLON

xy4A5B9Hlf5

AVIVA PLC

29/11/2021

15:21:56

216

381.7

XLON

xy4A5B9Hlf1

AVIVA PLC

29/11/2021

15:21:56

1331

381.7

XLON

xy4A5B9Hlf3

AVIVA PLC

29/11/2021

15:21:56

284

381.6

CHIX

xy4A5B9HlfF

AVIVA PLC

29/11/2021

15:21:56

1381

381.7

CHIX

xy4A5B9HlfI

AVIVA PLC

29/11/2021

15:21:56

116

381.6

BATE

xy4A5B9HlfO

AVIVA PLC

29/11/2021

15:21:56

620

381.6

CHIX

xy4A5B9HlfU

AVIVA PLC

29/11/2021

15:21:56

749

381.6

BATE

xy4A5B9HlfS

AVIVA PLC

29/11/2021

15:21:56

1113

381.6

XLON

xy4A5B9HlfQ

AVIVA PLC

29/11/2021

15:21:56

883

381.7

CHIX

xy4A5B9HleY

AVIVA PLC

29/11/2021

15:21:56

2271

381.7

BATE

xy4A5B9Hlea

AVIVA PLC

29/11/2021

15:21:56

2537

381.7

XLON

xy4A5B9HleW

AVIVA PLC

29/11/2021

15:20:56

500

381.7

XLON

xy4A5B9Hiif

AVIVA PLC

29/11/2021

15:20:56

2481

381.7

BATE

xy4A5B9Hiiz

AVIVA PLC

29/11/2021

15:20:56

882

381.7

CHIX

xy4A5B9Hiix

AVIVA PLC

29/11/2021

15:20:56

2537

381.7

XLON

xy4A5B9Hiiv

AVIVA PLC

29/11/2021

15:20:33

853

381.7

XLON

xy4A5B9HiuZ

AVIVA PLC

29/11/2021

15:20:33

500

381.7

XLON

xy4A5B9Hiuh

AVIVA PLC

29/11/2021

15:20:33

515

381.7

XLON

xy4A5B9Hiuy

AVIVA PLC

29/11/2021

15:20:33

500

381.7

XLON

xy4A5B9Hiuw

AVIVA PLC

29/11/2021

15:20:02

93

381.6

CHIX

xy4A5B9HiTh

AVIVA PLC

29/11/2021

15:19:43

135

381.6

CHIX

xy4A5B9Hjgk

AVIVA PLC

29/11/2021

15:19:00

606

381.4

BATE

xy4A5B9HjOi

AVIVA PLC

29/11/2021

15:18:37

517

381.6

XLON

xy4A5B9HgtK

AVIVA PLC

29/11/2021

15:18:36

739

381.7

XLON

xy4A5B9Hgnu

AVIVA PLC

29/11/2021

15:18:36

609

381.7

BATE

xy4A5B9Hgnw

AVIVA PLC

29/11/2021

15:18:36

26

381.7

BATE

xy4A5B9Hgny

AVIVA PLC

29/11/2021

15:18:33

56

381.7

BATE

xy4A5B9Hgp4

AVIVA PLC

29/11/2021

15:18:33

596

381.7

XLON

xy4A5B9Hgp2

AVIVA PLC

29/11/2021

15:18:33

16

381.8

CHIX

xy4A5B9HgoB

AVIVA PLC

29/11/2021

15:18:33

512

381.8

BATE

xy4A5B9Hgo9

AVIVA PLC

29/11/2021

15:18:33

496

381.8

CHIX

xy4A5B9HgoD

AVIVA PLC

29/11/2021

15:18:33

851

381.8

XLON

xy4A5B9Hgo7

AVIVA PLC

29/11/2021

15:18:33

281

381.8

CHIX

xy4A5B9HgoF

AVIVA PLC

29/11/2021

15:18:33

59

381.8

CHIX

xy4A5B9HgoH

AVIVA PLC

29/11/2021

15:18:21

719

381.8

BATE

xy4A5B9Hg5m

AVIVA PLC

29/11/2021

15:18:20

2043

381.8

XLON

xy4A5B9Hg49

AVIVA PLC

29/11/2021

15:18:20

1585

381.9

BATE

xy4A5B9Hg7K

AVIVA PLC

29/11/2021

15:18:20

907

381.9

CHIX

xy4A5B9Hg7I

AVIVA PLC

29/11/2021

15:18:20

55

381.9

BATE

xy4A5B9Hg7M

AVIVA PLC

29/11/2021

15:18:20

2680

381.9

XLON

xy4A5B9Hg7F

AVIVA PLC

29/11/2021

15:18:20

246

381.9

XLON

xy4A5B9Hg7G

AVIVA PLC

29/11/2021

15:18:05

317

381.9

BATE

xy4A5B9HgK$

AVIVA PLC

29/11/2021

15:18:05

1502

381.9

CHIX

xy4A5B9HgK1

AVIVA PLC

29/11/2021

15:18:05

2446

381.9

BATE

xy4A5B9HgK3

AVIVA PLC

29/11/2021

15:18:05

428

381.9

XLON

xy4A5B9HgKv

AVIVA PLC

29/11/2021

15:18:05

841

381.9

XLON

xy4A5B9HgKx

AVIVA PLC

29/11/2021

15:18:05

2352

381.9

XLON

xy4A5B9HgKz

AVIVA PLC

29/11/2021

15:17:20

19

381.8

CHIX

xy4A5B9Hhyh

AVIVA PLC

29/11/2021

15:17:20

28

381.8

CHIX

xy4A5B9Hhyj

AVIVA PLC

29/11/2021

15:17:20

1677

381.8

BATE

xy4A5B9Hhyn

AVIVA PLC

29/11/2021

15:17:20

893

381.8

XLON

xy4A5B9Hhyl

AVIVA PLC

29/11/2021

15:16:42

1500

381.8

XLON

xy4A5B9Hebx

AVIVA PLC

29/11/2021

15:16:35

870

381.9

BATE

xy4A5B9HeiL

AVIVA PLC

29/11/2021

15:16:35

916

381.9

CHIX

xy4A5B9HeiQ

AVIVA PLC

29/11/2021

15:16:35

2089

381.9

XLON

xy4A5B9HeiN

AVIVA PLC

29/11/2021

15:16:26

1560

381.8

BATE

xy4A5B9HexR

AVIVA PLC

29/11/2021

15:16:26

1485

381.8

CHIX

xy4A5B9HexT

AVIVA PLC

29/11/2021

15:16:26

2818

381.8

XLON

xy4A5B9HexV

AVIVA PLC

29/11/2021

15:16:09

879

381.8

CHIX

xy4A5B9HeHo

AVIVA PLC

29/11/2021

15:16:09

4

381.8

BATE

xy4A5B9HeHq

AVIVA PLC

29/11/2021

15:16:09

2566

381.8

BATE

xy4A5B9HeHs

AVIVA PLC

29/11/2021

15:16:09

2582

381.8

XLON

xy4A5B9HeHm

AVIVA PLC

29/11/2021

15:15:04

1657

381.6

XLON

xy4A5B9HMcM

AVIVA PLC

29/11/2021

15:15:04

82

381.6

CHIX

xy4A5B9HMcQ

AVIVA PLC

29/11/2021

15:15:04

1212

381.5

BATE

xy4A5B9HMcO

AVIVA PLC

29/11/2021

15:15:04

2955

381.6

BATE

xy4A5B9HMcS

AVIVA PLC

29/11/2021

15:15:03

1290

381.7

CHIX

xy4A5B9HMWh

AVIVA PLC

29/11/2021

15:15:03

2432

381.6

XLON

xy4A5B9HMWf

AVIVA PLC

29/11/2021

15:15:03

2923

381.6

BATE

xy4A5B9HMWw

AVIVA PLC

29/11/2021

15:14:52

2739

381.6

XLON

xy4A5B9HMgS

AVIVA PLC

29/11/2021

15:14:47

787

381.6

XLON

xy4A5B9HMsO

AVIVA PLC

29/11/2021

15:14:47

500

381.6

XLON

xy4A5B9HMsQ

AVIVA PLC

29/11/2021

15:14:47

216

381.6

XLON

xy4A5B9HMna

AVIVA PLC

29/11/2021

15:14:47

500

381.6

XLON

xy4A5B9HMnc

AVIVA PLC

29/11/2021

15:14:39

285

381.6

XLON

xy4A5B9HM@y

AVIVA PLC

29/11/2021

15:14:39

500

381.6

XLON

xy4A5B9HM@0

AVIVA PLC

29/11/2021

15:14:39

1110

381.6

XLON

xy4A5B9HM@@

AVIVA PLC

29/11/2021

15:13:37

1149

381.5

XLON

xy4A5B9HNmd

AVIVA PLC

29/11/2021

15:13:07

741

381.5

BATE

xy4A5B9HNNc

AVIVA PLC

29/11/2021

15:13:07

1232

381.5

XLON

xy4A5B9HNNe

AVIVA PLC

29/11/2021

15:12:55

1147

381.6

XLON

xy4A5B9HNUr

AVIVA PLC

29/11/2021

15:12:55

1505

381.6

BATE

xy4A5B9HNUt

AVIVA PLC

29/11/2021

15:12:54

215

381.7

CHIX

xy4A5B9HNPN

AVIVA PLC

29/11/2021

15:12:54

12

381.7

CHIX

xy4A5B9HNOX

AVIVA PLC

29/11/2021

15:12:54

558

381.7

CHIX

xy4A5B9HNOZ

AVIVA PLC

29/11/2021

15:12:54

2547

381.7

XLON

xy4A5B9HNPV

AVIVA PLC

29/11/2021

15:12:19

35

381.6

XLON

xy4A5B9HKyl

AVIVA PLC

29/11/2021

15:12:19

12

381.6

CHIX

xy4A5B9HKyn

AVIVA PLC

29/11/2021

15:12:19

18

381.6

BATE

xy4A5B9HKyr

AVIVA PLC

29/11/2021

15:12:19

120

381.6

CHIX

xy4A5B9HKyp

AVIVA PLC

29/11/2021

15:12:19

518

381.6

BATE

xy4A5B9HKyt

AVIVA PLC

29/11/2021

15:12:17

2139

381.7

XLON

xy4A5B9HK$3

AVIVA PLC

29/11/2021

15:12:17

545

381.7

XLON

xy4A5B9HK$5

AVIVA PLC

29/11/2021

15:12:17

500

381.7

XLON

xy4A5B9HK$7

AVIVA PLC

29/11/2021

15:12:17

556

381.7

BATE

xy4A5B9HK$8

AVIVA PLC

29/11/2021

15:12:17

865

381.7

BATE

xy4A5B9HK$C

AVIVA PLC

29/11/2021

15:12:17

220

381.7

CHIX

xy4A5B9HK$R

AVIVA PLC

29/11/2021

15:12:17

200

381.7

CHIX

xy4A5B9HK$T

AVIVA PLC

29/11/2021

15:12:17

200

381.7

CHIX

xy4A5B9HK$V

AVIVA PLC

29/11/2021

15:12:17

2570

381.7

BATE

xy4A5B9HK@n

AVIVA PLC

29/11/2021

15:12:17

1230

381.7

CHIX

xy4A5B9HK@p

AVIVA PLC

29/11/2021

15:12:17

3779

381.7

XLON

xy4A5B9HK@j

AVIVA PLC

29/11/2021

15:12:17

229

381.7

XLON

xy4A5B9HK@l

AVIVA PLC

29/11/2021

15:11:51

500

381.6

XLON

xy4A5B9HKNO

AVIVA PLC

29/11/2021

15:11:51

321

381.6

XLON

xy4A5B9HKMZ

AVIVA PLC

29/11/2021

15:11:51

255

381.6

XLON

xy4A5B9HKMb

AVIVA PLC

29/11/2021

15:11:51

679

381.6

BATE

xy4A5B9HKMd

AVIVA PLC

29/11/2021

15:11:51

102

381.6

BATE

xy4A5B9HKMf

AVIVA PLC

29/11/2021

15:11:47

211

381.6

BATE

xy4A5B9HKIP

AVIVA PLC

29/11/2021

15:10:57

1799

381.4

XLON

xy4A5B9HLCJ

AVIVA PLC

29/11/2021

15:10:57

220

381.4

XLON

xy4A5B9HLCL

AVIVA PLC

29/11/2021

15:10:57

997

381.4

BATE

xy4A5B9HLCN

AVIVA PLC

29/11/2021

15:10:57

466

381.4

BATE

xy4A5B9HLCP

AVIVA PLC

29/11/2021

15:10:40

717

381.3

CHIX

xy4A5B9HLV5

AVIVA PLC

29/11/2021

15:10:40

728

381.4

XLON

xy4A5B9HLV7

AVIVA PLC

29/11/2021

15:10:27

537

381.3

BATE

xy4A5B9HIj6

AVIVA PLC

29/11/2021

15:10:10

470

381.3

XLON

xy4A5B9HIxH

AVIVA PLC

29/11/2021

15:10:10

181

381.3

XLON

xy4A5B9HIxJ

AVIVA PLC

29/11/2021

15:10:02

845

381.4

XLON

xy4A5B9HI0x

AVIVA PLC

29/11/2021

15:10:02

568

381.4

BATE

xy4A5B9HI0z

AVIVA PLC

29/11/2021

15:09:57

929

381.4

XLON

xy4A5B9HI94

AVIVA PLC

29/11/2021

15:09:57

867

381.4

BATE

xy4A5B9HI9B

AVIVA PLC

29/11/2021

15:09:49

901

381.5

XLON

xy4A5B9HIJI

AVIVA PLC

29/11/2021

15:09:49

140

381.5

BATE

xy4A5B9HIJK

AVIVA PLC

29/11/2021

15:09:49

149

381.5

BATE

xy4A5B9HIJM

AVIVA PLC

29/11/2021

15:09:49

257

381.5

BATE

xy4A5B9HIJO

AVIVA PLC

29/11/2021

15:09:49

661

381.5

CHIX

xy4A5B9HIJS

AVIVA PLC

29/11/2021

15:09:49

475

381.6

CHIX

xy4A5B9HIIa

AVIVA PLC

29/11/2021

15:09:49

908

381.6

BATE

xy4A5B9HIIc

AVIVA PLC

29/11/2021

15:09:49

1495

381.6

XLON

xy4A5B9HIIY

AVIVA PLC

29/11/2021

15:09:49

897

381.7

BATE

xy4A5B9HIIi

AVIVA PLC

29/11/2021

15:09:49

215

381.7

BATE

xy4A5B9HIIk

AVIVA PLC

29/11/2021

15:09:49

2350

381.7

XLON

xy4A5B9HIIg

AVIVA PLC

29/11/2021

15:09:49

335

381.7

BATE

xy4A5B9HIIm

AVIVA PLC

29/11/2021

15:09:49

80

381.7

BATE

xy4A5B9HIIo

AVIVA PLC

29/11/2021

15:09:49

544

381.7

BATE

xy4A5B9HIIq

AVIVA PLC

29/11/2021

15:09:47

681

381.7

CHIX

xy4A5B9HIUA

AVIVA PLC

29/11/2021

15:09:13

1088

381.5

XLON

xy4A5B9HJuL

AVIVA PLC

29/11/2021

15:09:13

253

381.5

XLON

xy4A5B9HJuN

AVIVA PLC

29/11/2021

15:08:57

1106

381.3

BATE

xy4A5B9HJL3

AVIVA PLC

29/11/2021

15:08:57

1485

381.3

XLON

xy4A5B9HJL1

AVIVA PLC

29/11/2021

15:08:57

55

381.3

BATE

xy4A5B9HJL5

AVIVA PLC

29/11/2021

15:08:57

129

381.3

BATE

xy4A5B9HJL7

AVIVA PLC

29/11/2021

15:08:57

263

381.3

BATE

xy4A5B9HJL9

AVIVA PLC

29/11/2021

15:08:57

818

381.3

CHIX

xy4A5B9HJLB

AVIVA PLC

29/11/2021

15:08:57

101

381.3

CHIX

xy4A5B9HJLD

AVIVA PLC

29/11/2021

15:08:43

180

381.2

BATE

xy4A5B9HJO8

AVIVA PLC

29/11/2021

15:08:43

165

381.2

CHIX

xy4A5B9HJO6

AVIVA PLC

29/11/2021

15:08:43

1836

381.2

XLON

xy4A5B9HJO4

AVIVA PLC

29/11/2021

15:08:33

151

381.3

XLON

xy4A5B9HGiI

AVIVA PLC

29/11/2021

15:08:33

333

381.3

XLON

xy4A5B9HGiK

AVIVA PLC

29/11/2021

15:08:33

715

381.3

BATE

xy4A5B9HGiM

AVIVA PLC

29/11/2021

15:08:16

580

381.4

CHIX

xy4A5B9HGzW

AVIVA PLC

29/11/2021

15:08:03

500

381.4

XLON

xy4A5B9HG0y

AVIVA PLC

29/11/2021

15:08:03

656

381.4

XLON

xy4A5B9HG0K

AVIVA PLC

29/11/2021

15:08:02

398

381.5

BATE

xy4A5B9HG22

AVIVA PLC

29/11/2021

15:08:02

939

381.5

XLON

xy4A5B9HG29

AVIVA PLC

29/11/2021

15:08:02

650

381.5

BATE

xy4A5B9HG2E

AVIVA PLC

29/11/2021

15:07:53

468

381.5

BATE

xy4A5B9HGAw

AVIVA PLC

29/11/2021

15:07:53

1057

381.5

XLON

xy4A5B9HGAu

AVIVA PLC

29/11/2021

15:07:53

25

381.6

XLON

xy4A5B9HGAy

AVIVA PLC

29/11/2021

15:07:53

185

381.6

BATE

xy4A5B9HGA@

AVIVA PLC

29/11/2021

15:07:53

161

381.6

CHIX

xy4A5B9HGA0

AVIVA PLC

29/11/2021

15:07:53

391

381.6

BATE

xy4A5B9HGA4

AVIVA PLC

29/11/2021

15:07:53

415

381.6

CHIX

xy4A5B9HGA2

AVIVA PLC

29/11/2021

15:07:51

24

381.6

XLON

xy4A5B9HGH4

AVIVA PLC

29/11/2021

15:07:50

620

381.6

XLON

xy4A5B9HGG4

AVIVA PLC

29/11/2021

15:07:46

665

381.6

BATE

xy4A5B9HGSe

AVIVA PLC

29/11/2021

15:07:28

498

381.6

XLON

xy4A5B9HHgZ

AVIVA PLC

29/11/2021

15:07:28

446

381.6

CHIX

xy4A5B9HHgb

AVIVA PLC

29/11/2021

15:07:27

196

381.6

XLON

xy4A5B9HHg3

AVIVA PLC

29/11/2021

15:07:27

189

381.6

CHIX

xy4A5B9HHg5

AVIVA PLC

29/11/2021

15:07:27

59

381.6

CHIX

xy4A5B9HHg7

AVIVA PLC

29/11/2021

15:07:22

545

381.7

XLON

xy4A5B9HHma

AVIVA PLC

29/11/2021

15:07:22

348

381.7

XLON

xy4A5B9HHmY

AVIVA PLC

29/11/2021

15:07:22

893

381.7

XLON

xy4A5B9HHmr

AVIVA PLC

29/11/2021

15:07:20

700

381.7

BATE

xy4A5B9HHpG

AVIVA PLC

29/11/2021

15:07:12

931

381.8

BATE

xy4A5B9HHvJ

AVIVA PLC

29/11/2021

15:07:12

973

381.8

XLON

xy4A5B9HHvH

AVIVA PLC

29/11/2021

15:07:05

375

381.9

XLON

xy4A5B9HH6L

AVIVA PLC

29/11/2021

15:07:05

255

381.9

XLON

xy4A5B9HH6M

AVIVA PLC

29/11/2021

15:07:05

1589

381.9

XLON

xy4A5B9HH6O

AVIVA PLC

29/11/2021

15:07:05

598

381.9

BATE

xy4A5B9HH6Q

AVIVA PLC

29/11/2021

15:07:05

507

381.9

CHIX

xy4A5B9HH6S

AVIVA PLC

29/11/2021

15:07:03

3029

382

XLON

xy4A5B9HH0z

AVIVA PLC

29/11/2021

15:07:03

214

382

BATE

xy4A5B9HH0$

AVIVA PLC

29/11/2021

15:07:03

272

382

BATE

xy4A5B9HH01

AVIVA PLC

29/11/2021

15:07:03

201

382

CHIX

xy4A5B9HH03

AVIVA PLC

29/11/2021

15:07:03

268

382

BATE

xy4A5B9HH05

AVIVA PLC

29/11/2021

15:07:03

470

382

CHIX

xy4A5B9HH07

AVIVA PLC

29/11/2021

15:06:42

523

382.1

BATE

xy4A5B9HHU7

AVIVA PLC

29/11/2021

15:06:42

73

382.1

BATE

xy4A5B9HHU9

AVIVA PLC

29/11/2021

15:06:42

46

382.1

BATE

xy4A5B9HHUB

AVIVA PLC

29/11/2021

15:06:42

576

382.2

BATE

xy4A5B9HHUK

AVIVA PLC

29/11/2021

15:06:27

189

382.1

BATE

xy4A5B9HUis

AVIVA PLC

29/11/2021

15:06:25

82

382.1

BATE

xy4A5B9HUkW

AVIVA PLC

29/11/2021

15:06:25

600

382.1

BATE

xy4A5B9HUkY

AVIVA PLC

29/11/2021

15:06:18

116

382.2

BATE

xy4A5B9HUsf

AVIVA PLC

29/11/2021

15:06:18

613

382.2

BATE

xy4A5B9HUsh

AVIVA PLC

29/11/2021

15:06:18

37

382.2

BATE

xy4A5B9HUsj

AVIVA PLC

29/11/2021

15:06:18

782

382.2

CHIX

xy4A5B9HUsl

AVIVA PLC

29/11/2021

15:06:00

1569

382.1

XLON

xy4A5B9HU0e

AVIVA PLC

29/11/2021

15:06:00

217

382.1

BATE

xy4A5B9HU0g

AVIVA PLC

29/11/2021

15:06:00

151

382.1

BATE

xy4A5B9HU0i

AVIVA PLC

29/11/2021

15:05:58

404

382.2

BATE

xy4A5B9HU3D

AVIVA PLC

29/11/2021

15:05:58

1569

382.2

XLON

xy4A5B9HU3B

AVIVA PLC

29/11/2021

15:05:58

739

382.2

BATE

xy4A5B9HU3F

AVIVA PLC

29/11/2021

15:05:58

126

382.2

BATE

xy4A5B9HU3H

AVIVA PLC

29/11/2021

15:05:53

608

382.3

CHIX

xy4A5B9HU9K

AVIVA PLC

29/11/2021

15:05:53

1513

382.3

BATE

xy4A5B9HU8X

AVIVA PLC

29/11/2021

15:05:53

250

382.3

XLON

xy4A5B9HU9R

AVIVA PLC

29/11/2021

15:05:53

358

382.3

XLON

xy4A5B9HU9T

AVIVA PLC

29/11/2021

15:05:53

2509

382.3

XLON

xy4A5B9HU9V

AVIVA PLC

29/11/2021

15:05:53

833

382.3

CHIX

xy4A5B9HU8f

AVIVA PLC

29/11/2021

15:05:53

702

382.3

BATE

xy4A5B9HU8Z

AVIVA PLC

29/11/2021

15:05:53

256

382.3

BATE

xy4A5B9HU8b

AVIVA PLC

29/11/2021

15:05:53

81

382.3

CHIX

xy4A5B9HU8h

AVIVA PLC

29/11/2021

15:05:53

122

382.3

BATE

xy4A5B9HU8d

AVIVA PLC

29/11/2021

15:05:53

299

382.3

BATE

xy4A5B9HU8j

AVIVA PLC

29/11/2021

15:05:13

3676

382

BATE

xy4A5B9HVDb

AVIVA PLC

29/11/2021

15:05:13

816

382

CHIX

xy4A5B9HVDd

AVIVA PLC

29/11/2021

15:05:13

40

382

CHIX

xy4A5B9HVDf

AVIVA PLC

29/11/2021

15:05:13

142

382

CHIX

xy4A5B9HVDh

AVIVA PLC

29/11/2021

15:05:13

145

382

CHIX

xy4A5B9HVDj

AVIVA PLC

29/11/2021

15:05:13

1190

382

XLON

xy4A5B9HVDZ

AVIVA PLC

29/11/2021

15:05:06

889

382.1

BATE

xy4A5B9HVAk

AVIVA PLC

29/11/2021

15:05:06

1437

382.1

XLON

xy4A5B9HVAu

AVIVA PLC

29/11/2021

15:05:06

1066

382.1

XLON

xy4A5B9HVAw

AVIVA PLC

29/11/2021

15:05:01

208

382.1

XLON

xy4A5B9HVHV

AVIVA PLC

29/11/2021

15:04:57

197

382.1

BATE

xy4A5B9HVSt

AVIVA PLC

29/11/2021

15:04:57

4037

382.1

XLON

xy4A5B9HVSr

AVIVA PLC

29/11/2021

15:04:27

1152

381.8

CHIX

xy4A5B9HSyw

AVIVA PLC

29/11/2021

15:04:27

1360

381.9

XLON

xy4A5B9HSy4

AVIVA PLC

29/11/2021

15:04:27

3101

382

XLON

xy4A5B9HSyB

AVIVA PLC

29/11/2021

15:04:12

3

381.9

BATE

xy4A5B9HSDr

AVIVA PLC

29/11/2021

15:03:19

863

381.7

BATE

xy4A5B9HT@H

AVIVA PLC

29/11/2021

15:03:19

18

381.7

BATE

xy4A5B9HT@J

AVIVA PLC

29/11/2021

15:03:12

480

381.8

BATE

xy4A5B9HT2t

AVIVA PLC

29/11/2021

15:03:11

798

381.9

BATE

xy4A5B9HT2F

AVIVA PLC

29/11/2021

15:03:11

35

381.9

CHIX

xy4A5B9HT2H

AVIVA PLC

29/11/2021

15:03:10

743

381.9

CHIX

xy4A5B9HTD7

AVIVA PLC

29/11/2021

15:03:05

557

381.9

BATE

xy4A5B9HT8D

AVIVA PLC

29/11/2021

15:03:04

576

382

BATE

xy4A5B9HTAj

AVIVA PLC

29/11/2021

15:03:04

389

382

XLON

xy4A5B9HTAl

AVIVA PLC

29/11/2021

15:03:03

610

382

XLON

xy4A5B9HTLe

AVIVA PLC

29/11/2021

15:03:00

567

382

XLON

xy4A5B9HTMu

AVIVA PLC

29/11/2021

15:03:00

209

382

XLON

xy4A5B9HTMw

AVIVA PLC

29/11/2021

15:02:47

962

382.2

XLON

xy4A5B9HQa5

AVIVA PLC

29/11/2021

15:02:47

665

382.2

CHIX

xy4A5B9HQa6

AVIVA PLC

29/11/2021

15:02:47

179

382.2

CHIX

xy4A5B9HQa8

AVIVA PLC

29/11/2021

15:02:44

576

382.3

XLON

xy4A5B9HQXs

AVIVA PLC

29/11/2021

15:02:35

864

382

XLON

xy4A5B9HQl0

AVIVA PLC

29/11/2021

15:02:29

186

382.1

XLON

xy4A5B9HQgj

AVIVA PLC

29/11/2021

15:02:29

545

382.1

XLON

xy4A5B9HQgl

AVIVA PLC

29/11/2021

15:02:29

500

382.1

XLON

xy4A5B9HQgn

AVIVA PLC

29/11/2021

15:02:29

984

382.1

XLON

xy4A5B9HQgs

AVIVA PLC

29/11/2021

15:02:29

581

382.1

BATE

xy4A5B9HQgu

AVIVA PLC

29/11/2021

15:02:29

764

382.1

CHIX

xy4A5B9HQgw

AVIVA PLC

29/11/2021

15:02:28

841

382.2

BATE

xy4A5B9HQqb

AVIVA PLC

29/11/2021

15:02:28

1402

382.2

XLON

xy4A5B9HQqe

AVIVA PLC

29/11/2021

15:02:28

1193

382.2

BATE

xy4A5B9HQqg

AVIVA PLC

29/11/2021

15:02:10

633

382.1

CHIX

xy4A5B9HQ0V

AVIVA PLC

29/11/2021

15:02:10

1053

382.1

XLON

xy4A5B9HQ0T

AVIVA PLC

29/11/2021

15:01:54

240

382.1

BATE

xy4A5B9HQG3

AVIVA PLC

29/11/2021

15:01:54

2

382.1

XLON

xy4A5B9HQG$

AVIVA PLC

29/11/2021

15:01:54

606

382.1

XLON

xy4A5B9HQG1

AVIVA PLC

29/11/2021

15:01:49

38

382.1

BATE

xy4A5B9HQSP

AVIVA PLC

29/11/2021

15:01:48

208

382.1

BATE

xy4A5B9HQUT

AVIVA PLC

29/11/2021

15:01:48

241

382.1

BATE

xy4A5B9HQUV

AVIVA PLC

29/11/2021

15:01:48

860

382.1

BATE

xy4A5B9HQPu

AVIVA PLC

29/11/2021

15:01:48

39

382.1

BATE

xy4A5B9HQP2

AVIVA PLC

29/11/2021

15:01:48

962

382.1

XLON

xy4A5B9HQPC

AVIVA PLC

29/11/2021

15:01:39

242

382.1

BATE

xy4A5B9HRay

AVIVA PLC

29/11/2021

15:01:38

522

382.1

BATE

xy4A5B9HRdM

AVIVA PLC

29/11/2021

15:01:38

163

382.1

BATE

xy4A5B9HRdQ

AVIVA PLC

29/11/2021

15:01:38

724

382

XLON

xy4A5B9HRdO

AVIVA PLC

29/11/2021

15:01:38

526

382.1

XLON

xy4A5B9HRcd

AVIVA PLC

29/11/2021

15:01:38

1127

382.1

XLON

xy4A5B9HRcf

AVIVA PLC

29/11/2021

15:01:27

513

382.2

XLON

xy4A5B9HRf0

AVIVA PLC

29/11/2021

15:01:27

500

382.2

CHIX

xy4A5B9HRf2

AVIVA PLC

29/11/2021

15:01:27

76

382.2

CHIX

xy4A5B9HRf4

AVIVA PLC

29/11/2021

15:01:14

1968

382.2

XLON

xy4A5B9HRoP

AVIVA PLC

29/11/2021

15:01:14

19

382.2

BATE

xy4A5B9HRoT

AVIVA PLC

29/11/2021

15:01:14

83

382.2

CHIX

xy4A5B9HRoR

AVIVA PLC

29/11/2021

15:01:14

609

382.2

CHIX

xy4A5B9HRoV

AVIVA PLC

29/11/2021

15:01:14

138

382.2

BATE

xy4A5B9HRzX

AVIVA PLC

29/11/2021

15:01:14

520

382.2

BATE

xy4A5B9HRzZ

AVIVA PLC

29/11/2021

15:01:08

118

382.3

BATE

xy4A5B9HRx4

AVIVA PLC

29/11/2021

15:01:08

865

382.3

BATE

xy4A5B9HRx6

AVIVA PLC

29/11/2021

15:01:08

576

382.3

BATE

xy4A5B9HRxF

AVIVA PLC

29/11/2021

15:01:08

2443

382.3

XLON

xy4A5B9HRxD

AVIVA PLC

29/11/2021

15:00:45

974

381.8

BATE

xy4A5B9HRPl

AVIVA PLC

29/11/2021

15:00:45

1530

381.8

XLON

xy4A5B9HRPn

AVIVA PLC

29/11/2021

15:00:24

810

381.9

XLON

xy4A5B9HOrM

AVIVA PLC

29/11/2021

15:00:24

307

381.9

XLON

xy4A5B9HOrO

AVIVA PLC

29/11/2021

15:00:24

813

381.9

BATE

xy4A5B9HOrQ

AVIVA PLC

29/11/2021

15:00:24

625

381.9

CHIX

xy4A5B9HOrS

AVIVA PLC

29/11/2021

15:00:07

1696

382

XLON

xy4A5B9HO3B

AVIVA PLC

29/11/2021

15:00:00

374

381.9

BATE

xy4A5B9HOMP

AVIVA PLC

29/11/2021

15:00:00

520

381.9

BATE

xy4A5B9HOMV

AVIVA PLC

29/11/2021

15:00:00

1051

382

BATE

xy4A5B9HOHc

AVIVA PLC

29/11/2021

15:00:00

755

382.1

CHIX

xy4A5B9HOHg

AVIVA PLC

29/11/2021

15:00:00

963

382

XLON

xy4A5B9HOHe

AVIVA PLC

29/11/2021

14:59:59

741

382

XLON

xy4A5B9HOGY

AVIVA PLC

29/11/2021

14:59:59

872

382.1

CHIX

xy4A5B9HOGn

AVIVA PLC

29/11/2021

14:59:59

1497

382.1

BATE

xy4A5B9HOGp

AVIVA PLC

29/11/2021

14:59:59

3886

382.1

XLON

xy4A5B9HOGI

AVIVA PLC

29/11/2021

14:59:51

383

382.2

XLON

xy4A5B9HOQ2

AVIVA PLC

29/11/2021

14:59:51

1052

382

BATE

xy4A5B9HOQB

AVIVA PLC

29/11/2021

14:59:51

491

382.2

XLON

xy4A5B9HOQ4

AVIVA PLC

29/11/2021

14:59:51

440

382.2

XLON

xy4A5B9HOQ6

AVIVA PLC

29/11/2021

14:59:51

1152

382.1

XLON

xy4A5B9HOQF

AVIVA PLC

29/11/2021

14:59:51

576

382.1

BATE

xy4A5B9HOQH

AVIVA PLC

29/11/2021

14:59:43

186

382

XLON

xy4A5B9HPji

AVIVA PLC

29/11/2021

14:59:09

2150

381.7

BATE

xy4A5B9HP2H

AVIVA PLC

29/11/2021

14:59:09

775

381.6

CHIX

xy4A5B9HP2J

AVIVA PLC

29/11/2021

14:58:27

598

381.5

CHIX

xy4A5B9H6tt

AVIVA PLC

29/11/2021

14:58:01

43

381.5

XLON

xy4A5B9H69n

AVIVA PLC

29/11/2021

14:58:01

418

381.5

XLON

xy4A5B9H69S

AVIVA PLC

29/11/2021

14:58:01

115

381.5

XLON

xy4A5B9H68Z

AVIVA PLC

29/11/2021

14:58:01

391

381.5

XLON

xy4A5B9H68N

AVIVA PLC

29/11/2021

14:58:00

842

381.6

XLON

xy4A5B9H6LW

AVIVA PLC

29/11/2021

14:58:00

346

381.6

BATE

xy4A5B9H6LY

AVIVA PLC

29/11/2021

14:58:00

200

381.6

BATE

xy4A5B9H6La

AVIVA PLC

29/11/2021

14:58:00

1921

381.7

XLON

xy4A5B9H6Lk

AVIVA PLC

29/11/2021

14:58:00

707

381.7

BATE

xy4A5B9H6Lm

AVIVA PLC

29/11/2021

14:58:00

688

381.7

CHIX

xy4A5B9H6Lo

AVIVA PLC

29/11/2021

14:58:00

99

381.7

BATE

xy4A5B9H6Lq

AVIVA PLC

29/11/2021

14:57:51

1254

381.7

XLON

xy4A5B9H6SR

AVIVA PLC

29/11/2021

14:57:51

1012

381.7

BATE

xy4A5B9H6SV

AVIVA PLC

29/11/2021

14:57:51

24

381.7

XLON

xy4A5B9H6ST

AVIVA PLC

29/11/2021

14:57:31

561

381.7

XLON

xy4A5B9H7tT

AVIVA PLC

29/11/2021

14:57:31

981

381.7

BATE

xy4A5B9H7tV

AVIVA PLC

29/11/2021

14:57:28

221

381.8

CHIX

xy4A5B9H7mT

AVIVA PLC

29/11/2021

14:57:28

288

381.8

CHIX

xy4A5B9H7mV

AVIVA PLC

29/11/2021

14:57:07

694

381.8

XLON

xy4A5B9H7FF

AVIVA PLC

29/11/2021

14:57:03

777

381.9

BATE

xy4A5B9H7AL

AVIVA PLC

29/11/2021

14:57:03

13

381.9

XLON

xy4A5B9H7AH

AVIVA PLC

29/11/2021

14:57:03

1140

381.9

XLON

xy4A5B9H7AJ

AVIVA PLC

29/11/2021

14:57:02

2630

382

XLON

xy4A5B9H7N1

AVIVA PLC

29/11/2021

14:57:02

1108

382

BATE

xy4A5B9H7N3

AVIVA PLC

29/11/2021

14:57:01

1054

382.1

XLON

xy4A5B9H7Hi

AVIVA PLC

29/11/2021

14:57:01

340

382.1

BATE

xy4A5B9H7Hk

AVIVA PLC

29/11/2021

14:57:01

93

382.1

BATE

xy4A5B9H7Hm

AVIVA PLC

29/11/2021

14:57:01

102

382.1

BATE

xy4A5B9H7Ho

AVIVA PLC

29/11/2021

14:57:01

326

382.2

CHIX

xy4A5B9H7Gn

AVIVA PLC

29/11/2021

14:57:01

360

382.2

CHIX

xy4A5B9H7Gp

AVIVA PLC

29/11/2021

14:57:01

1748

382.2

XLON

xy4A5B9H7Gu

AVIVA PLC

29/11/2021

14:57:01

79

382.2

BATE

xy4A5B9H7Gy

AVIVA PLC

29/11/2021

14:57:01

114

382.2

BATE

xy4A5B9H7G@

AVIVA PLC

29/11/2021

14:57:01

75

382.2

BATE

xy4A5B9H7G0

AVIVA PLC

29/11/2021

14:57:01

183

382.2

BATE

xy4A5B9H7G2

AVIVA PLC

29/11/2021

14:57:01

674

382.2

CHIX

xy4A5B9H7Gw

AVIVA PLC

29/11/2021

14:57:01

111

382.2

BATE

xy4A5B9H7G4

AVIVA PLC

29/11/2021

14:57:01

327

382.2

BATE

xy4A5B9H7G6

AVIVA PLC

29/11/2021

14:56:54

485

382.3

BATE

xy4A5B9H7UB

AVIVA PLC

29/11/2021

14:56:54

576

382.3

XLON

xy4A5B9H7U9

AVIVA PLC

29/11/2021

14:56:51

484

382.3

XLON

xy4A5B9H7QX

AVIVA PLC

29/11/2021

14:56:51

545

382.3

XLON

xy4A5B9H7Qd

AVIVA PLC

29/11/2021

14:56:51

500

382.3

XLON

xy4A5B9H7QZ

AVIVA PLC

29/11/2021

14:56:51

1219

382.3

XLON

xy4A5B9H7Qj

AVIVA PLC

29/11/2021

14:56:51

1219

382.3

CHIX

xy4A5B9H7Ql

AVIVA PLC

29/11/2021

14:56:51

1219

382.3

BATE

xy4A5B9H7Qn

AVIVA PLC

29/11/2021

14:55:38

292

381.5

BATE

xy4A5B9H5zA

AVIVA PLC

29/11/2021

14:55:38

233

381.5

BATE

xy4A5B9H5zC

AVIVA PLC

29/11/2021

14:55:38

333

381.5

BATE

xy4A5B9H5zE

AVIVA PLC

29/11/2021

14:55:20

856

381.2

BATE

xy4A5B9H59Z

AVIVA PLC

29/11/2021

14:55:11

799

381.4

XLON

xy4A5B9H5I3

AVIVA PLC

29/11/2021

14:55:09

1138

381.5

XLON

xy4A5B9H5SB

AVIVA PLC

29/11/2021

14:55:09

489

381.5

CHIX

xy4A5B9H5SD

AVIVA PLC

29/11/2021

14:55:08

917

381.5

BATE

xy4A5B9H5UI

AVIVA PLC

29/11/2021

14:55:08

1483

381.5

XLON

xy4A5B9H5UG

AVIVA PLC

29/11/2021

14:54:54

2896

381.5

XLON

xy4A5B9H2fy

AVIVA PLC

29/11/2021

14:54:50

406

381.5

BATE

xy4A5B9H2qD

AVIVA PLC

29/11/2021

14:54:50

478

381.6

XLON

xy4A5B9H2qF

AVIVA PLC

29/11/2021

14:54:50

911

381.6

CHIX

xy4A5B9H2qH

AVIVA PLC

29/11/2021

14:54:50

885

381.6

BATE

xy4A5B9H2qJ

AVIVA PLC

29/11/2021

14:54:50

796

381.7

XLON

xy4A5B9H2tl

AVIVA PLC

29/11/2021

14:54:50

132

381.7

CHIX

xy4A5B9H2tn

AVIVA PLC

29/11/2021

14:54:50

729

381.7

BATE

xy4A5B9H2tt

AVIVA PLC

29/11/2021

14:54:50

352

381.7

CHIX

xy4A5B9H2tp

AVIVA PLC

29/11/2021

14:54:50

523

381.7

BATE

xy4A5B9H2tv

AVIVA PLC

29/11/2021

14:54:50

727

381.7

CHIX

xy4A5B9H2tr

AVIVA PLC

29/11/2021

14:54:50

587

381.7

BATE

xy4A5B9H2tx

AVIVA PLC

29/11/2021

14:54:48

83

381.8

XLON

xy4A5B9H2mo

AVIVA PLC

29/11/2021

14:54:48

493

381.8

XLON

xy4A5B9H2mq

AVIVA PLC

29/11/2021

14:54:33

576

381.8

BATE

xy4A5B9H27y

AVIVA PLC

29/11/2021

14:54:27

175

381.7

CHIX

xy4A5B9H22n

AVIVA PLC

29/11/2021

14:54:18

3813

381.8

XLON

xy4A5B9H2Kc

AVIVA PLC

29/11/2021

14:54:13

27

381.7

XLON

xy4A5B9H2JV

AVIVA PLC

29/11/2021

14:53:50

1015

381.4

BATE

xy4A5B9H3oZ

AVIVA PLC

29/11/2021

14:53:50

1054

381.4

BATE

xy4A5B9H3oc

AVIVA PLC

29/11/2021

14:53:50

1500

381.5

BATE

xy4A5B9H3o2

AVIVA PLC

29/11/2021

14:53:50

2686

381.5

XLON

xy4A5B9H3o0

AVIVA PLC

29/11/2021

14:53:30

1541

381.2

BATE

xy4A5B9H3GG

AVIVA PLC

29/11/2021

14:53:30

193

381.2

BATE

xy4A5B9H3GI

AVIVA PLC

29/11/2021

14:53:30

8

381.2

CHIX

xy4A5B9H3GK

AVIVA PLC

29/11/2021

14:53:30

107

381.2

BATE

xy4A5B9H3GO

AVIVA PLC

29/11/2021

14:53:30

242

381.2

BATE

xy4A5B9H3GS

AVIVA PLC

29/11/2021

14:53:30

621

381.2

BATE

xy4A5B9H3GU

AVIVA PLC

29/11/2021

14:53:30

580

381.2

CHIX

xy4A5B9H3JW

AVIVA PLC

29/11/2021

14:53:30

2533

381.2

XLON

xy4A5B9H3GM

AVIVA PLC

29/11/2021

14:53:30

155

381.2

XLON

xy4A5B9H3GQ

AVIVA PLC

29/11/2021

14:53:13

669

381.2

CHIX

xy4A5B9H0iQ

AVIVA PLC

29/11/2021

14:52:59

116

380.9

BATE

xy4A5B9H0wj

AVIVA PLC

29/11/2021

14:52:59

277

380.9

XLON

xy4A5B9H0wd

AVIVA PLC

29/11/2021

14:52:59

782

380.9

XLON

xy4A5B9H0wf

AVIVA PLC

29/11/2021

14:52:59

582

380.9

XLON

xy4A5B9H0wh

AVIVA PLC

29/11/2021

14:52:44

443

381

CHIX

xy4A5B9H0LS

AVIVA PLC

29/11/2021

14:52:44

313

381

CHIX

xy4A5B9H0LU

AVIVA PLC

29/11/2021

14:52:30

1353

381

XLON

xy4A5B9H0Ub

AVIVA PLC

29/11/2021

14:52:21

1081

380.9

BATE

xy4A5B9H1WG

AVIVA PLC

29/11/2021

14:52:21

1728

380.9

XLON

xy4A5B9H1ZZ

AVIVA PLC

29/11/2021

14:51:54

756

380.9

CHIX

xy4A5B9H11k

AVIVA PLC

29/11/2021

14:51:54

524

380.9

XLON

xy4A5B9H11i

AVIVA PLC

29/11/2021

14:51:52

590

381

BATE

xy4A5B9H1D4

AVIVA PLC

29/11/2021

14:51:52

259

381

XLON

xy4A5B9H1D@

AVIVA PLC

29/11/2021

14:51:52

353

381

XLON

xy4A5B9H1D0

AVIVA PLC

29/11/2021

14:51:52

259

381

XLON

xy4A5B9H1D2

AVIVA PLC

29/11/2021

14:51:51

1633

381.1

XLON

xy4A5B9H1FE

AVIVA PLC

29/11/2021

14:51:51

353

381.1

XLON

xy4A5B9H1FG

AVIVA PLC

29/11/2021

14:51:51

488

381.1

BATE

xy4A5B9H1FI

AVIVA PLC

29/11/2021

14:51:51

70

381.1

BATE

xy4A5B9H1FK

AVIVA PLC

29/11/2021

14:51:33

37

381.1

BATE

xy4A5B9HEbx

AVIVA PLC

29/11/2021

14:51:33

865

381.1

BATE

xy4A5B9HEb3

AVIVA PLC

29/11/2021

14:51:33

1049

381.1

XLON

xy4A5B9HEbI

AVIVA PLC

29/11/2021

14:51:33

283

381.1

BATE

xy4A5B9HEbK

AVIVA PLC

29/11/2021

14:51:33

32

381.1

CHIX

xy4A5B9HEbQ

AVIVA PLC

29/11/2021

14:51:33

619

381.1

BATE

xy4A5B9HEbM

AVIVA PLC

29/11/2021

14:51:33

190

381.1

CHIX

xy4A5B9HEaX

AVIVA PLC

29/11/2021

14:51:33

50

381.1

BATE

xy4A5B9HEbO

AVIVA PLC

29/11/2021

14:51:33

532

381.1

CHIX

xy4A5B9HEaZ

AVIVA PLC

29/11/2021

14:51:31

500

381.2

XLON

xy4A5B9HEXb

AVIVA PLC

29/11/2021

14:51:31

1383

381.2

XLON

xy4A5B9HEXX

AVIVA PLC

29/11/2021

14:51:31

350

381.2

XLON

xy4A5B9HEXZ

AVIVA PLC

29/11/2021

14:51:08

494

381

BATE

xy4A5B9HE@5

AVIVA PLC

29/11/2021

14:51:08

2569

381

XLON

xy4A5B9HE@7

AVIVA PLC

29/11/2021

14:51:04

569

381

BATE

xy4A5B9HEx$

AVIVA PLC

29/11/2021

14:51:03

814

381.1

BATE

xy4A5B9HEw3

AVIVA PLC

29/11/2021

14:51:00

830

381.2

CHIX

xy4A5B9HE68

AVIVA PLC

29/11/2021

14:50:56

939

381.1

BATE

xy4A5B9HEC1

AVIVA PLC

29/11/2021

14:50:25

518

381.1

BATE

xy4A5B9HFZn

AVIVA PLC

29/11/2021

14:50:24

399

381.2

BATE

xy4A5B9HFYJ

AVIVA PLC

29/11/2021

14:50:24

576

381.2

CHIX

xy4A5B9HFYL

AVIVA PLC

29/11/2021

14:50:22

341

381.2

BATE

xy4A5B9HFiC

AVIVA PLC

29/11/2021

14:50:04

584

381.1

XLON

xy4A5B9HF42

AVIVA PLC

29/11/2021

14:49:59

171

381.2

BATE

xy4A5B9HFEi

AVIVA PLC

29/11/2021

14:49:59

379

381.2

BATE

xy4A5B9HFEk

AVIVA PLC

29/11/2021

14:49:59

915

381.3

BATE

xy4A5B9HFEr

AVIVA PLC

29/11/2021

14:49:59

150

381.3

BATE

xy4A5B9HFE0

AVIVA PLC

29/11/2021

14:49:59

288

381.2

BATE

xy4A5B9HFE2

AVIVA PLC

29/11/2021

14:49:59

150

381.4

BATE

xy4A5B9HFEy

AVIVA PLC

29/11/2021

14:49:59

613

381.3

BATE

xy4A5B9HFE@

AVIVA PLC

29/11/2021

14:49:59

197

381.4

BATE

xy4A5B9HFEu

AVIVA PLC

29/11/2021

14:49:59

691

381.4

BATE

xy4A5B9HFEw

AVIVA PLC

29/11/2021

14:49:59

272

381.2

XLON

xy4A5B9HFEH

AVIVA PLC

29/11/2021

14:49:59

391

381.2

XLON

xy4A5B9HFEJ

AVIVA PLC

29/11/2021

14:49:59

1102

381.3

XLON

xy4A5B9HFES

AVIVA PLC

29/11/2021

14:49:59

1204

381.4

XLON

xy4A5B9HF9b

AVIVA PLC

29/11/2021

14:49:59

1309

381.4

XLON

xy4A5B9HF9d

AVIVA PLC

29/11/2021

14:49:59

770

381.4

BATE

xy4A5B9HF9r

AVIVA PLC

29/11/2021

14:49:59

464

381.4

CHIX

xy4A5B9HF9p

AVIVA PLC

29/11/2021

14:49:59

1103

381.3

XLON

xy4A5B9HF9l

AVIVA PLC

29/11/2021

14:49:59

1830

381.4

XLON

xy4A5B9HF9n

AVIVA PLC

29/11/2021

14:49:58

672

381.5

CHIX

xy4A5B9HFAN

AVIVA PLC

29/11/2021

14:49:58

990

381.5

XLON

xy4A5B9HFAU

AVIVA PLC

29/11/2021

14:49:58

728

381.5

CHIX

xy4A5B9HFLa

AVIVA PLC

29/11/2021

14:49:58

1280

381.5

BATE

xy4A5B9HFLY

AVIVA PLC

29/11/2021

14:49:05

576

381.4

CHIX

xy4A5B9HC93

AVIVA PLC

29/11/2021

14:49:05

674

381.4

XLON

xy4A5B9HC9F

AVIVA PLC

29/11/2021

14:48:47

710

381.1

XLON

xy4A5B9HDal

AVIVA PLC

29/11/2021

14:48:47

412

381.1

XLON

xy4A5B9HDan

AVIVA PLC

29/11/2021

14:48:47

735

381.1

BATE

xy4A5B9HDap

AVIVA PLC

29/11/2021

14:48:44

323

381.2

XLON

xy4A5B9HDWm

AVIVA PLC

29/11/2021

14:48:44

90

381.2

BATE

xy4A5B9HDWo

AVIVA PLC

29/11/2021

14:48:44

959

381.2

BATE

xy4A5B9HDWq

AVIVA PLC

29/11/2021

14:48:44

663

381.2

XLON

xy4A5B9HDWs

AVIVA PLC

29/11/2021

14:48:32

19

381.3

XLON

xy4A5B9HDtw

AVIVA PLC

29/11/2021

14:48:32

1138

381.3

BATE

xy4A5B9HDt0

AVIVA PLC

29/11/2021

14:48:32

890

381.3

CHIX

xy4A5B9HDt@

AVIVA PLC

29/11/2021

14:48:32

1979

381.3

XLON

xy4A5B9HDty

AVIVA PLC

29/11/2021

14:48:30

1300

381.3

XLON

xy4A5B9HDmd

AVIVA PLC

29/11/2021

14:47:59

1379

381.4

XLON

xy4A5B9HDJZ

AVIVA PLC

29/11/2021

14:47:55

941

381.5

XLON

xy4A5B9HDS2

AVIVA PLC

29/11/2021

14:47:55

468

381.5

XLON

xy4A5B9HDS4

AVIVA PLC

29/11/2021

14:47:55

842

381.5

XLON

xy4A5B9HDS6

AVIVA PLC

29/11/2021

14:47:55

190

381.5

XLON

xy4A5B9HDS8

AVIVA PLC

29/11/2021

14:47:55

586

381.6

BATE

xy4A5B9HDSA

AVIVA PLC

29/11/2021

14:47:50

338

381.6

BATE

xy4A5B9HAaR

AVIVA PLC

29/11/2021

14:47:50

319

381.6

CHIX

xy4A5B9HAaT

AVIVA PLC

29/11/2021

14:47:50

347

381.6

CHIX

xy4A5B9HAaV

AVIVA PLC

29/11/2021

14:47:50

87

381.6

CHIX

xy4A5B9HAdX

AVIVA PLC

29/11/2021

14:47:50

107

381.6

CHIX

xy4A5B9HAdZ

AVIVA PLC

29/11/2021

14:47:50

50

381.6

BATE

xy4A5B9HAd6

AVIVA PLC

29/11/2021

14:47:50

1217

381.6

BATE

xy4A5B9HAdA

AVIVA PLC

29/11/2021

14:47:50

841

381.6

CHIX

xy4A5B9HAdC

AVIVA PLC

29/11/2021

14:47:50

2137

381.6

XLON

xy4A5B9HAd4

AVIVA PLC

29/11/2021

14:47:50

963

381.6

XLON

xy4A5B9HAd8

AVIVA PLC

29/11/2021

14:47:31

576

381.7

CHIX

xy4A5B9HAp6

AVIVA PLC

29/11/2021

14:47:31

641

381.7

BATE

xy4A5B9HAp8

AVIVA PLC

29/11/2021

14:47:31

892

381.7

XLON

xy4A5B9HAp4

AVIVA PLC

29/11/2021

14:47:23

1166

381.7

BATE

xy4A5B9HA7i

AVIVA PLC

29/11/2021

14:46:52

973

381.6

BATE

xy4A5B9HBi8

AVIVA PLC

29/11/2021

14:46:36

121

381.7

BATE

xy4A5B9HBxH

AVIVA PLC

29/11/2021

14:46:36

473

381.7

XLON

xy4A5B9HBx7

AVIVA PLC

29/11/2021

14:46:34

576

381.8

BATE

xy4A5B9HB5n

AVIVA PLC

29/11/2021

14:46:34

41

381.8

XLON

xy4A5B9HB5l

AVIVA PLC

29/11/2021

14:46:30

438

381.8

XLON

xy4A5B9HB3o

AVIVA PLC

29/11/2021

14:46:30

673

381.9

XLON

xy4A5B9HB3x

AVIVA PLC

29/11/2021

14:46:30

673

381.9

BATE

xy4A5B9HB34

AVIVA PLC

29/11/2021

14:46:30

953

381.9

XLON

xy4A5B9HB32

AVIVA PLC

29/11/2021

14:46:30

381

382

BATE

xy4A5B9HB3T

AVIVA PLC

29/11/2021

14:46:30

579

382

BATE

xy4A5B9HB3V

AVIVA PLC

29/11/2021

14:46:23

10

382

BATE

xy4A5B9HBAn

AVIVA PLC

29/11/2021

14:46:23

205

382

BATE

xy4A5B9HBAp

AVIVA PLC

29/11/2021

14:46:23

161

382

BATE

xy4A5B9HBAr

AVIVA PLC

29/11/2021

14:46:23

730

382

BATE

xy4A5B9HBAt

AVIVA PLC

29/11/2021

14:46:23

376

382

CHIX

xy4A5B9HBAv

AVIVA PLC

29/11/2021

14:46:23

953

382

XLON

xy4A5B9HBAl

AVIVA PLC

29/11/2021

14:46:23

292

382

CHIX

xy4A5B9HBAx

AVIVA PLC

29/11/2021

14:46:10

593

382

BATE

xy4A5B9H8b6

AVIVA PLC

29/11/2021

14:46:10

605

381.9

XLON

xy4A5B9H8b4

AVIVA PLC

29/11/2021

14:46:08

593

382

XLON

xy4A5B9H8Xq

AVIVA PLC

29/11/2021

14:46:04

1227

382

XLON

xy4A5B9H8iy

AVIVA PLC

29/11/2021

14:46:03

2721

382.1

XLON

xy4A5B9H8fy

AVIVA PLC

29/11/2021

14:46:03

608

382.1

CHIX

xy4A5B9H8f4

AVIVA PLC

29/11/2021

14:45:58

540

382.2

BATE

xy4A5B9H8nG

AVIVA PLC

29/11/2021

14:45:58

646

382.2

BATE

xy4A5B9H8nI

AVIVA PLC

29/11/2021

14:45:58

271

382.2

BATE

xy4A5B9H8nM

AVIVA PLC

29/11/2021

14:45:58

947

382.2

XLON

xy4A5B9H8nK

AVIVA PLC

29/11/2021

14:45:58

66

382.2

BATE

xy4A5B9H8nO

AVIVA PLC

29/11/2021

14:45:58

701

382.2

CHIX

xy4A5B9H8nQ

AVIVA PLC

29/11/2021

14:45:20

62

382.3

XLON

xy4A5B9H9gN

AVIVA PLC

29/11/2021

14:45:20

793

382.3

BATE

xy4A5B9H9qg

AVIVA PLC

29/11/2021

14:45:20

1661

382.3

XLON

xy4A5B9H9qe

AVIVA PLC

29/11/2021

14:45:16

113

382.4

BATE

xy4A5B9H9oc

AVIVA PLC

29/11/2021

14:45:16

528

382.4

XLON

xy4A5B9H9pS

AVIVA PLC

29/11/2021

14:45:16

1461

382.4

XLON

xy4A5B9H9pU

AVIVA PLC

29/11/2021

14:45:16

168

382.4

XLON

xy4A5B9H9oW

AVIVA PLC

29/11/2021

14:45:16

434

382.4

XLON

xy4A5B9H9oY

AVIVA PLC

29/11/2021

14:45:16

528

382.4

XLON

xy4A5B9H9oa

AVIVA PLC

29/11/2021

14:45:15

14

382.4

XLON

xy4A5B9H9zI

AVIVA PLC

29/11/2021

14:45:15

1019

382.4

BATE

xy4A5B9H9zK

AVIVA PLC

29/11/2021

14:45:10

523

382.5

XLON

xy4A5B9H94s

AVIVA PLC

29/11/2021

14:45:10

1860

382.5

XLON

xy4A5B9H94u

AVIVA PLC

29/11/2021

14:45:10

136

382.5

BATE

xy4A5B9H94w

AVIVA PLC

29/11/2021

14:45:10

123

382.5

BATE

xy4A5B9H94y

AVIVA PLC

29/11/2021

14:45:10

781

382.5

CHIX

xy4A5B9H942

AVIVA PLC

29/11/2021

14:45:10

921

382.5

BATE

xy4A5B9H94@

AVIVA PLC

29/11/2021

14:45:10

200

382.5

BATE

xy4A5B9H940

AVIVA PLC

29/11/2021

14:45:09

229

382.5

XLON

xy4A5B9H97e

AVIVA PLC

29/11/2021

14:44:55

1162

382.4

XLON

xy4A5B9H9Jb

AVIVA PLC

29/11/2021

14:44:55

1497

382.3

BATE

xy4A5B9H9Jp

AVIVA PLC

29/11/2021

14:44:55

975

382.3

CHIX

xy4A5B9H9Jr

AVIVA PLC

29/11/2021

14:44:55

3414

382.4

BATE

xy4A5B9H9Jv

AVIVA PLC

29/11/2021

14:44:55

1391

382.4

CHIX

xy4A5B9H9Jx

AVIVA PLC

29/11/2021

14:44:55

3856

382.4

XLON

xy4A5B9H9Jt

AVIVA PLC

29/11/2021

14:43:16

674

382.1

XLON

xy4A5B9ItNX

AVIVA PLC

29/11/2021

14:43:11

688

382.2

XLON

xy4A5B9ItI5

AVIVA PLC

29/11/2021

14:43:09

598

382.2

CHIX

xy4A5B9ItS4

AVIVA PLC

29/11/2021

14:43:09

60

382.2

CHIX

xy4A5B9ItS6

AVIVA PLC

29/11/2021

14:43:05

409

382.2

BATE

xy4A5B9ItQW

AVIVA PLC

29/11/2021

14:43:05

119

382.2

BATE

xy4A5B9ItQY

AVIVA PLC

29/11/2021

14:42:56

500

382.3

XLON

xy4A5B9Iqjs

AVIVA PLC

29/11/2021

14:42:56

132

382.3

XLON

xy4A5B9Iqjq

AVIVA PLC

29/11/2021

14:42:56

285

382.3

BATE

xy4A5B9Iqjz

AVIVA PLC

29/11/2021

14:42:56

150

382.3

BATE

xy4A5B9Iqj$

AVIVA PLC

29/11/2021

14:42:56

265

382.2

XLON

xy4A5B9Iqj2

AVIVA PLC

29/11/2021

14:42:56

570

382.2

XLON

xy4A5B9Iqj4

AVIVA PLC

29/11/2021

14:42:56

265

382.2

XLON

xy4A5B9Iqj6

AVIVA PLC

29/11/2021

14:42:56

888

382.3

BATE

xy4A5B9IqjC

AVIVA PLC

29/11/2021

14:42:56

348

382.3

XLON

xy4A5B9Iqj8

AVIVA PLC

29/11/2021

14:42:56

1220

382.3

XLON

xy4A5B9IqjA

AVIVA PLC

29/11/2021

14:42:50

1026

382.4

XLON

xy4A5B9Iqhj

AVIVA PLC

29/11/2021

14:42:50

105

382.4

BATE

xy4A5B9Iqhn

AVIVA PLC

29/11/2021

14:42:50

806

382.4

CHIX

xy4A5B9Iqhl

AVIVA PLC

29/11/2021

14:42:50

1164

382.4

BATE

xy4A5B9Iqhp

AVIVA PLC

29/11/2021

14:42:43

679

382.5

XLON

xy4A5B9IqsI

AVIVA PLC

29/11/2021

14:42:43

587

382.5

XLON

xy4A5B9IqsK

AVIVA PLC

29/11/2021

14:42:43

114

382.5

XLON

xy4A5B9Iqnp

AVIVA PLC

29/11/2021

14:42:43

1689

382.5

BATE

xy4A5B9Iqn9

AVIVA PLC

29/11/2021

14:42:43

984

382.5

CHIX

xy4A5B9Iqn7

AVIVA PLC

29/11/2021

14:42:43

114

382.5

XLON

xy4A5B9Iqn3

AVIVA PLC

29/11/2021

14:42:43

1349

382.5

XLON

xy4A5B9Iqn5

AVIVA PLC

29/11/2021

14:41:44

528

382.3

BATE

xy4A5B9Iryo

AVIVA PLC

29/11/2021

14:41:44

730

382.3

XLON

xy4A5B9Iryv

AVIVA PLC

29/11/2021

14:41:44

714

382.4

XLON

xy4A5B9Iry@

AVIVA PLC

29/11/2021

14:41:44

528

382.4

BATE

xy4A5B9Iry0

AVIVA PLC

29/11/2021

14:41:42

1019

382.5

XLON

xy4A5B9IruN

AVIVA PLC

29/11/2021

14:41:42

409

382.5

BATE

xy4A5B9Irx8

AVIVA PLC

29/11/2021

14:41:42

518

382.5

BATE

xy4A5B9IrxE

AVIVA PLC

29/11/2021

14:41:42

200

382.5

CHIX

xy4A5B9IrxG

AVIVA PLC

29/11/2021

14:41:42

921

382.5

XLON

xy4A5B9IrxA

AVIVA PLC

29/11/2021

14:41:35

576

382.6

CHIX

xy4A5B9IrDM

AVIVA PLC

29/11/2021

14:41:31

500

382.6

XLON

xy4A5B9IrL3

AVIVA PLC

29/11/2021

14:41:31

545

382.6

XLON

xy4A5B9IrL$

AVIVA PLC

29/11/2021

14:41:31

545

382.6

XLON

xy4A5B9IrL1

AVIVA PLC

29/11/2021

14:41:31

512

382.6

XLON

xy4A5B9IrLz

AVIVA PLC

29/11/2021

14:41:31

216

382.6

BATE

xy4A5B9IrLK

AVIVA PLC

29/11/2021

14:41:31

848

382.6

BATE

xy4A5B9IrLM

AVIVA PLC

29/11/2021

14:41:31

1467

382.6

BATE

xy4A5B9IrKq

AVIVA PLC

29/11/2021

14:41:31

694

382.6

CHIX

xy4A5B9IrKs

AVIVA PLC

29/11/2021

14:41:31

2361

382.6

XLON

xy4A5B9IrKo

AVIVA PLC

29/11/2021

14:40:54

455

382.5

BATE

xy4A5B9Io@D

AVIVA PLC

29/11/2021

14:40:54

784

382.5

CHIX

xy4A5B9Io@F

AVIVA PLC

29/11/2021

14:40:54

2719

382.5

XLON

xy4A5B9Io@B

AVIVA PLC

29/11/2021

14:40:51

985

382.6

BATE

xy4A5B9Io4O

AVIVA PLC

29/11/2021

14:40:51

691

382.6

XLON

xy4A5B9Io4K

AVIVA PLC

29/11/2021

14:40:51

633

382.6

XLON

xy4A5B9Io4M

AVIVA PLC

29/11/2021

14:40:19

819

382.5

BATE

xy4A5B9Iplg

AVIVA PLC

29/11/2021

14:40:19

1292

382.5

XLON

xy4A5B9Ipln

AVIVA PLC

29/11/2021

14:40:19

814

382.5

BATE

xy4A5B9Iplr

AVIVA PLC

29/11/2021

14:40:19

783

382.5

CHIX

xy4A5B9Iplp

AVIVA PLC

29/11/2021

14:40:06

442

382.4

BATE

xy4A5B9Ip37

AVIVA PLC

29/11/2021

14:40:06

269

382.4

BATE

xy4A5B9Ip3B

AVIVA PLC

29/11/2021

14:40:06

2761

382.4

XLON

xy4A5B9Ip39

AVIVA PLC

29/11/2021

14:40:06

233

382.4

BATE

xy4A5B9Ip3D

AVIVA PLC

29/11/2021

14:40:04

665

382.4

BATE

xy4A5B9Ip9h

AVIVA PLC

29/11/2021

14:40:04

2381

382.4

XLON

xy4A5B9Ip9f

AVIVA PLC

29/11/2021

14:39:40

1136

382.4

BATE

xy4A5B9ImlG

AVIVA PLC

29/11/2021

14:39:40

1618

382.5

BATE

xy4A5B9ImlK

AVIVA PLC

29/11/2021

14:39:40

1388

382.5

XLON

xy4A5B9ImlM

AVIVA PLC

29/11/2021

14:39:40

844

382.5

CHIX

xy4A5B9ImlS

AVIVA PLC

29/11/2021

14:39:14

371

382.5

BATE

xy4A5B9ImDd

AVIVA PLC

29/11/2021

14:39:14

106

382.5

BATE

xy4A5B9ImDh

AVIVA PLC

29/11/2021

14:39:14

325

382.5

BATE

xy4A5B9ImDj

AVIVA PLC

29/11/2021

14:39:14

1007

382.5

XLON

xy4A5B9ImDf

AVIVA PLC

29/11/2021

14:39:11

459

382.6

CHIX

xy4A5B9ImAS

AVIVA PLC

29/11/2021

14:39:02

502

382.6

XLON

xy4A5B9Inan

AVIVA PLC

29/11/2021

14:39:02

179

382.6

BATE

xy4A5B9Inaq

AVIVA PLC

29/11/2021

14:39:02

137

382.6

BATE

xy4A5B9Inas

AVIVA PLC

29/11/2021

14:39:02

948

382.6

BATE

xy4A5B9Inau

AVIVA PLC

29/11/2021

14:39:02

455

382.6

CHIX

xy4A5B9Inaw

AVIVA PLC

29/11/2021

14:38:59

718

382.7

XLON

xy4A5B9InWG

AVIVA PLC

29/11/2021

14:38:48

51

382.6

XLON

xy4A5B9Inrx

AVIVA PLC

29/11/2021

14:38:48

456

382.6

BATE

xy4A5B9Inqv

AVIVA PLC

29/11/2021

14:38:48

78

382.6

BATE

xy4A5B9Inqx

AVIVA PLC

29/11/2021

14:38:48

424

382.6

XLON

xy4A5B9InqK

AVIVA PLC

29/11/2021

14:38:46

1605

382.7

BATE

xy4A5B9Inn7

AVIVA PLC

29/11/2021

14:38:46

678

382.7

XLON

xy4A5B9Inn9

AVIVA PLC

29/11/2021

14:38:38

838

382.8

CHIX

xy4A5B9InvJ

AVIVA PLC

29/11/2021

14:38:38

1104

382.8

XLON

xy4A5B9InvH

AVIVA PLC

29/11/2021

14:38:38

962

382.8

BATE

xy4A5B9InvN

AVIVA PLC

29/11/2021

14:38:37

2195

382.9

BATE

xy4A5B9Inw@

AVIVA PLC

29/11/2021

14:38:37

2463

382.9

XLON

xy4A5B9Inw0

AVIVA PLC

29/11/2021

14:38:35

2182

383

BATE

xy4A5B9In4a

AVIVA PLC

29/11/2021

14:38:25

525

383

CHIX

xy4A5B9In8B

AVIVA PLC

29/11/2021

14:38:25

51

383

CHIX

xy4A5B9In8C

AVIVA PLC

29/11/2021

14:38:24

1078

382.9

XLON

xy4A5B9InBg

AVIVA PLC

29/11/2021

14:38:23

711

383

CHIX

xy4A5B9InL5

AVIVA PLC

29/11/2021

14:38:23

3093

383

XLON

xy4A5B9InL3

AVIVA PLC

29/11/2021

14:38:08

1085

382.8

CHIX

xy4A5B9I@dL

AVIVA PLC

29/11/2021

14:38:08

1543

382.8

XLON

xy4A5B9I@dJ

AVIVA PLC

29/11/2021

14:37:36

576

382.9

BATE

xy4A5B9I@Bj

AVIVA PLC

29/11/2021

14:37:36

674

382.9

XLON

xy4A5B9I@Be

AVIVA PLC

29/11/2021

14:37:30

1297

382.9

XLON

xy4A5B9I@Mg

AVIVA PLC

29/11/2021

14:37:02

766

382.7

XLON

xy4A5B9I$oI

AVIVA PLC

29/11/2021

14:37:01

458

382.8

CHIX

xy4A5B9I$$i

AVIVA PLC

29/11/2021

14:37:01

929

382.8

XLON

xy4A5B9I$$k

AVIVA PLC

29/11/2021

14:36:55

900

382.8

XLON

xy4A5B9I$44

AVIVA PLC

29/11/2021

14:36:50

757

382.9

BATE

xy4A5B9I$2u

AVIVA PLC

29/11/2021

14:36:50

1360

382.9

XLON

xy4A5B9I$2s

AVIVA PLC

29/11/2021

14:36:46

1080

383

BATE

xy4A5B9I$9O

AVIVA PLC

29/11/2021

14:36:46

518

383

CHIX

xy4A5B9I$9Q

AVIVA PLC

29/11/2021

14:36:46

1823

383

XLON

xy4A5B9I$9M

AVIVA PLC

29/11/2021

14:36:45

1000

383

BATE

xy4A5B9I$AX

AVIVA PLC

29/11/2021

14:36:38

2549

383.1

BATE

xy4A5B9I$Sb

AVIVA PLC

29/11/2021

14:36:38

958

383.1

XLON

xy4A5B9I$Se

AVIVA PLC

29/11/2021

14:36:38

874

383.1

XLON

xy4A5B9I$Sg

AVIVA PLC

29/11/2021

14:36:35

300

383.1

BATE

xy4A5B9I$Rf

AVIVA PLC

29/11/2021

14:36:24

198

383.1

XLON

xy4A5B9IyqK

AVIVA PLC

29/11/2021

14:36:24

961

383.1

CHIX

xy4A5B9IyqQ

AVIVA PLC

29/11/2021

14:36:23

1585

383.1

XLON

xy4A5B9Iys5

AVIVA PLC

29/11/2021

14:36:21

1434

383.1

BATE

xy4A5B9Iypp

AVIVA PLC

29/11/2021

14:36:21

814

383.1

CHIX

xy4A5B9Iypr

AVIVA PLC

29/11/2021

14:36:21

988

383.2

BATE

xy4A5B9Iypx

AVIVA PLC

29/11/2021

14:36:21

3064

383.2

XLON

xy4A5B9Iypv

AVIVA PLC

29/11/2021

14:36:18

576

383.2

BATE

xy4A5B9Iy$z

AVIVA PLC

29/11/2021

14:35:51

1500

383.1

XLON

xy4A5B9Izbl

AVIVA PLC

29/11/2021

14:35:41

115

382.9

CHIX

xy4A5B9Ize@

AVIVA PLC

29/11/2021

14:35:41

1959

382.9

XLON

xy4A5B9Izey

AVIVA PLC

29/11/2021

14:35:41

340

382.9

CHIX

xy4A5B9Ize4

AVIVA PLC

29/11/2021

14:35:16

468

382.6

XLON

xy4A5B9IzAu

AVIVA PLC

29/11/2021

14:35:16

572

382.6

XLON

xy4A5B9IzAw

AVIVA PLC

29/11/2021

14:35:14

386

382.6

BATE

xy4A5B9IzN9

AVIVA PLC

29/11/2021

14:35:14

758

382.6

BATE

xy4A5B9IzNB

AVIVA PLC

29/11/2021

14:35:14

777

382.6

BATE

xy4A5B9IzND

AVIVA PLC

29/11/2021

14:35:13

758

382.6

CHIX

xy4A5B9IzGe

AVIVA PLC

29/11/2021

14:35:08

1629

382.6

XLON

xy4A5B9IzP4

AVIVA PLC

29/11/2021

14:35:08

191

382.6

BATE

xy4A5B9IzPD

AVIVA PLC

29/11/2021

14:35:08

1382

382.6

XLON

xy4A5B9IzPF

AVIVA PLC

29/11/2021

14:34:47

31

382.6

XLON

xy4A5B9Iw78

AVIVA PLC

29/11/2021

14:34:47

2605

382.6

XLON

xy4A5B9Iw7A

AVIVA PLC

29/11/2021

14:34:47

1069

382.6

BATE

xy4A5B9Iw7C

AVIVA PLC

29/11/2021

14:34:47

867

382.6

CHIX

xy4A5B9Iw7G

AVIVA PLC

29/11/2021

14:34:47

170

382.6

BATE

xy4A5B9Iw7E

AVIVA PLC

29/11/2021

14:34:43

1535

382.7

BATE

xy4A5B9Iw3n

AVIVA PLC

29/11/2021

14:34:43

1022

382.7

CHIX

xy4A5B9Iw3p

AVIVA PLC

29/11/2021

14:34:43

596

382.7

XLON

xy4A5B9Iw3j

AVIVA PLC

29/11/2021

14:34:43

1941

382.7

XLON

xy4A5B9Iw3l

AVIVA PLC

29/11/2021

14:34:28

1417

382.8

BATE

xy4A5B9IwTn

AVIVA PLC

29/11/2021

14:34:28

1870

382.8

XLON

xy4A5B9IwTl

AVIVA PLC

29/11/2021

14:34:03

835

382.6

BATE

xy4A5B9IxwC

AVIVA PLC

29/11/2021

14:34:03

832

382.6

XLON

xy4A5B9Ixw8

AVIVA PLC

29/11/2021

14:33:57

472

382.7

BATE

xy4A5B9IxDy

AVIVA PLC

29/11/2021

14:33:57

1440

382.7

XLON

xy4A5B9IxDw

AVIVA PLC

29/11/2021

14:33:54

673

382.8

BATE

xy4A5B9Ix8a

AVIVA PLC

29/11/2021

14:33:54

648

382.8

CHIX

xy4A5B9Ix8e

AVIVA PLC

29/11/2021

14:33:54

1428

382.8

XLON

xy4A5B9Ix8c

AVIVA PLC

29/11/2021

14:33:46

308

382.9

BATE

xy4A5B9IxS@

AVIVA PLC

29/11/2021

14:33:46

707

382.9

BATE

xy4A5B9IxS2

AVIVA PLC

29/11/2021

14:33:46

605

382.9

CHIX

xy4A5B9IxS4

AVIVA PLC

29/11/2021

14:33:46

1452

382.9

XLON

xy4A5B9IxS0

AVIVA PLC

29/11/2021

14:33:38

695

383

XLON

xy4A5B9IuXb

AVIVA PLC

29/11/2021

14:33:38

936

383

BATE

xy4A5B9IuXd

AVIVA PLC

29/11/2021

14:33:37

993

383.1

XLON

xy4A5B9IuZA

AVIVA PLC

29/11/2021

14:33:37

2135

383.1

BATE

xy4A5B9IuZC

AVIVA PLC

29/11/2021

14:33:24

500

383.3

XLON

xy4A5B9Iuzy

AVIVA PLC

29/11/2021

14:33:24

350

383.2

XLON

xy4A5B9Iuz@

AVIVA PLC

29/11/2021

14:33:24

545

383.3

XLON

xy4A5B9Iuzs

AVIVA PLC

29/11/2021

14:33:24

500

383.3

XLON

xy4A5B9Iuzu

AVIVA PLC

29/11/2021

14:33:24

502

383.3

XLON

xy4A5B9Iuzq

AVIVA PLC

29/11/2021

14:33:24

404

383.3

CHIX

xy4A5B9Iuz9

AVIVA PLC

29/11/2021

14:33:24

274

383.3

CHIX

xy4A5B9Iuz7

AVIVA PLC

29/11/2021

14:33:24

670

383.2

XLON

xy4A5B9IuzE

AVIVA PLC

29/11/2021

14:33:24

1113

383.3

XLON

xy4A5B9IuzG

AVIVA PLC

29/11/2021

14:33:24

1500

383.3

BATE

xy4A5B9IuzL

AVIVA PLC

29/11/2021

14:33:24

862

383.3

CHIX

xy4A5B9IuzN

AVIVA PLC

29/11/2021

14:33:24

236

383.4

XLON

xy4A5B9IuyZ

AVIVA PLC

29/11/2021

14:33:24

500

383.4

XLON

xy4A5B9IuyX

AVIVA PLC

29/11/2021

14:33:24

545

383.4

XLON

xy4A5B9Iuyd

AVIVA PLC

29/11/2021

14:33:24

545

383.4

XLON

xy4A5B9Iuyb

AVIVA PLC

29/11/2021

14:33:24

153

383.4

XLON

xy4A5B9IuzT

AVIVA PLC

29/11/2021

14:33:24

500

383.4

XLON

xy4A5B9IuzV

AVIVA PLC

29/11/2021

14:33:24

2537

383.4

XLON

xy4A5B9IuyJ

AVIVA PLC

29/11/2021

14:33:24

1227

383.4

CHIX

xy4A5B9IuyP

AVIVA PLC

29/11/2021

14:33:24

2149

383.4

BATE

xy4A5B9IuyR

AVIVA PLC

29/11/2021

14:33:24

1271

383.4

BATE

xy4A5B9IuyT

AVIVA PLC

29/11/2021

14:32:59

105

382.9

BATE

xy4A5B9Ivct

AVIVA PLC

29/11/2021

14:32:59

760

382.9

BATE

xy4A5B9Ivcz

AVIVA PLC

29/11/2021

14:32:59

307

382.9

XLON

xy4A5B9Ivcv

AVIVA PLC

29/11/2021

14:32:59

1634

382.9

XLON

xy4A5B9Ivcx

AVIVA PLC

29/11/2021

14:32:31

1857

382.9

BATE

xy4A5B9Iv9u

AVIVA PLC

29/11/2021

14:32:31

248

382.9

BATE

xy4A5B9Iv9y

AVIVA PLC

29/11/2021

14:32:31

2527

382.9

XLON

xy4A5B9Iv9w

AVIVA PLC

29/11/2021

14:32:20

1407

383

XLON

xy4A5B9IvUS

AVIVA PLC

29/11/2021

14:32:20

2359

383

XLON

xy4A5B9IvUU

AVIVA PLC

29/11/2021

14:32:20

151

383

XLON

xy4A5B9IvPW

AVIVA PLC

29/11/2021

14:32:20

142

383

CHIX

xy4A5B9IvPg

AVIVA PLC

29/11/2021

14:32:20

700

383

CHIX

xy4A5B9IvPi

AVIVA PLC

29/11/2021

14:32:20

2602

383

BATE

xy4A5B9IvPt

AVIVA PLC

29/11/2021

14:32:20

765

383

CHIX

xy4A5B9IvPz

AVIVA PLC

29/11/2021

14:32:20

2387

383

XLON

xy4A5B9IvPx

AVIVA PLC

29/11/2021

14:32:03

827

383

CHIX

xy4A5B9Icyo

AVIVA PLC

29/11/2021

14:31:50

600

382.9

CHIX

xy4A5B9IcE7

AVIVA PLC

29/11/2021

14:31:46

1423

382.9

BATE

xy4A5B9IcK4

AVIVA PLC

29/11/2021

14:31:45

762

382.9

XLON

xy4A5B9IcMY

AVIVA PLC

29/11/2021

14:31:45

500

382.9

XLON

xy4A5B9IcMa

AVIVA PLC

29/11/2021

14:31:28

2064

382.8

XLON

xy4A5B9IdhK

AVIVA PLC

29/11/2021

14:31:28

833

382.8

CHIX

xy4A5B9IdhM

AVIVA PLC

29/11/2021

14:31:28

2109

382.8

BATE

xy4A5B9IdhO

AVIVA PLC

29/11/2021

14:31:23

1491

382.9

BATE

xy4A5B9Idys

AVIVA PLC

29/11/2021

14:31:23

1019

382.9

CHIX

xy4A5B9Idyu

AVIVA PLC

29/11/2021

14:31:23

1535

382.9

XLON

xy4A5B9Idyq

AVIVA PLC

29/11/2021

14:31:19

836

382.9

XLON

xy4A5B9Id55

AVIVA PLC

29/11/2021

14:31:19

930

382.9

XLON

xy4A5B9Id4f

AVIVA PLC

29/11/2021

14:31:19

576

383

CHIX

xy4A5B9Id4u

AVIVA PLC

29/11/2021

14:31:19

1172

383

BATE

xy4A5B9Id4w

AVIVA PLC

29/11/2021

14:31:19

150

383.1

BATE

xy4A5B9Id4D

AVIVA PLC

29/11/2021

14:31:19

1027

383.1

BATE

xy4A5B9Id4F

AVIVA PLC

29/11/2021

14:31:19

46

383.1

BATE

xy4A5B9Id49

AVIVA PLC

29/11/2021

14:31:19

894

383.1

BATE

xy4A5B9Id4B

AVIVA PLC

29/11/2021

14:31:17

3999

382.9

XLON

xy4A5B9Id3w

AVIVA PLC

29/11/2021

14:31:11

883

383.1

CHIX

xy4A5B9Id8Q

AVIVA PLC

29/11/2021

14:31:02

498

382.9

BATE

xy4A5B9IdQh

AVIVA PLC

29/11/2021

14:31:02

214

382.9

BATE

xy4A5B9IdQj

AVIVA PLC

29/11/2021

14:31:02

147

382.9

BATE

xy4A5B9IdQl

AVIVA PLC

29/11/2021

14:31:02

446

382.9

BATE

xy4A5B9IdQx

AVIVA PLC

29/11/2021

14:31:02

199

382.9

BATE

xy4A5B9IdQz

AVIVA PLC

29/11/2021

14:31:02

565

382.9

BATE

xy4A5B9IdQ8

AVIVA PLC

29/11/2021

14:31:02

452

382.9

XLON

xy4A5B9IdQH

AVIVA PLC

29/11/2021

14:31:02

3967

382.9

XLON

xy4A5B9Iabd

AVIVA PLC

29/11/2021

14:31:02

640

382.9

XLON

xy4A5B9Iabm

AVIVA PLC

29/11/2021

14:31:02

648

382.9

XLON

xy4A5B9Iabs

AVIVA PLC

29/11/2021

14:30:06

216

382.4

XLON

xy4A5B9Ib07

AVIVA PLC

29/11/2021

14:30:03

597

382.5

CHIX

xy4A5B9IbAO

AVIVA PLC

29/11/2021

14:29:47

280

382.3

XLON

xy4A5B9IYlZ

AVIVA PLC

29/11/2021

14:29:47

975

382.3

XLON

xy4A5B9IYkk

AVIVA PLC

29/11/2021

14:29:47

468

382.4

BATE

xy4A5B9IYkG

AVIVA PLC

29/11/2021

14:29:47

731

382.4

BATE

xy4A5B9IYkK

AVIVA PLC

29/11/2021

14:29:47

817

382.4

CHIX

xy4A5B9IYkI

AVIVA PLC

29/11/2021

14:29:47

1619

382.4

XLON

xy4A5B9IYkE

AVIVA PLC

29/11/2021

14:29:46

2734

382.5

BATE

xy4A5B9IYfl

AVIVA PLC

29/11/2021

14:29:46

1166

382.5

CHIX

xy4A5B9IYfn

AVIVA PLC

29/11/2021

14:29:46

3690

382.5

XLON

xy4A5B9IYfj

AVIVA PLC

29/11/2021

14:29:39

500

382.6

XLON

xy4A5B9IYp7

AVIVA PLC

29/11/2021

14:29:39

1000

382.6

XLON

xy4A5B9IYp5

AVIVA PLC

29/11/2021

14:29:39

134

382.6

BATE

xy4A5B9IYpO

AVIVA PLC

29/11/2021

14:29:39

2537

382.6

XLON

xy4A5B9IYpM

AVIVA PLC

29/11/2021

14:29:39

2900

382.6

BATE

xy4A5B9IYpQ

AVIVA PLC

29/11/2021

14:29:39

1214

382.6

CHIX

xy4A5B9IYpS

AVIVA PLC

29/11/2021

14:29:23

813

382.6

XLON

xy4A5B9IYEo

AVIVA PLC

29/11/2021

14:27:21

681

382.3

XLON

xy4A5B9IWos

AVIVA PLC

29/11/2021

14:27:21

767

382.3

XLON

xy4A5B9IWou

AVIVA PLC

29/11/2021

14:27:21

605

382.4

CHIX

xy4A5B9IWy$

AVIVA PLC

29/11/2021

14:27:21

610

382.4

BATE

xy4A5B9IWyx

AVIVA PLC

29/11/2021

14:27:21

322

382.4

BATE

xy4A5B9IWyz

AVIVA PLC

29/11/2021

14:27:21

1004

382.4

XLON

xy4A5B9IWyt

AVIVA PLC

29/11/2021

14:27:16

1301

382.4

XLON

xy4A5B9IWxL

AVIVA PLC

29/11/2021

14:27:16

994

382.4

XLON

xy4A5B9IWxN

AVIVA PLC

29/11/2021

14:27:15

678

382.5

CHIX

xy4A5B9IWwM

AVIVA PLC

29/11/2021

14:27:15

1480

382.5

BATE

xy4A5B9IWwK

AVIVA PLC

29/11/2021

14:27:15

2716

382.5

XLON

xy4A5B9IWwI

AVIVA PLC

29/11/2021

14:26:13

720

382.6

BATE

xy4A5B9IXoR

AVIVA PLC

29/11/2021

14:26:12

401

382.7

CHIX

xy4A5B9IXzM

AVIVA PLC

29/11/2021

14:26:12

73

382.7

CHIX

xy4A5B9IXzO

AVIVA PLC

29/11/2021

14:26:12

1046

382.7

BATE

xy4A5B9IXzK

AVIVA PLC

29/11/2021

14:26:12

743

382.8

BATE

xy4A5B9IX$h

AVIVA PLC

29/11/2021

14:26:12

865

382.8

BATE

xy4A5B9IX$j

AVIVA PLC

29/11/2021

14:26:12

678

382.8

CHIX

xy4A5B9IX$l

AVIVA PLC

29/11/2021

14:26:12

407

382.8

BATE

xy4A5B9IX$n

AVIVA PLC

29/11/2021

14:25:33

288

382.8

XLON

xy4A5B9IXSo

AVIVA PLC

29/11/2021

14:25:33

710

382.8

XLON

xy4A5B9IXS9

AVIVA PLC

29/11/2021

14:25:17

863

382.8

XLON

xy4A5B9IkkD

AVIVA PLC

29/11/2021

14:25:17

40

382.8

XLON

xy4A5B9IkkL

AVIVA PLC

29/11/2021

14:25:16

490

382.9

XLON

xy4A5B9Ikf7

AVIVA PLC

29/11/2021

14:25:16

500

382.9

XLON

xy4A5B9Ikf5

AVIVA PLC

29/11/2021

14:25:16

296

383

XLON

xy4A5B9Ikf3

AVIVA PLC

29/11/2021

14:25:16

150

383

BATE

xy4A5B9IkfI

AVIVA PLC

29/11/2021

14:25:16

608

383

BATE

xy4A5B9IkfG

AVIVA PLC

29/11/2021

14:25:16

1583

382.9

BATE

xy4A5B9Iked

AVIVA PLC

29/11/2021

14:25:16

1760

382.9

XLON

xy4A5B9Ikee

AVIVA PLC

29/11/2021

14:25:16

1045

383

CHIX

xy4A5B9Iken

AVIVA PLC

29/11/2021

14:25:16

3607

383

BATE

xy4A5B9Ikel

AVIVA PLC

29/11/2021

14:25:16

4011

383

XLON

xy4A5B9Ikej

AVIVA PLC

29/11/2021

14:25:04

66

383

BATE

xy4A5B9IkoP

AVIVA PLC

29/11/2021

14:24:40

1143

382.9

XLON

xy4A5B9IkBe

AVIVA PLC

29/11/2021

14:24:40

1200

383

BATE

xy4A5B9IkBH

AVIVA PLC

29/11/2021

14:24:40

619

383

CHIX

xy4A5B9IkBM

AVIVA PLC

29/11/2021

14:24:37

293

382.9

XLON

xy4A5B9IkL@

AVIVA PLC

29/11/2021

14:24:36

2537

382.9

XLON

xy4A5B9IkLU

AVIVA PLC

29/11/2021

14:24:36

384

382.9

CHIX

xy4A5B9IkKW

AVIVA PLC

29/11/2021

14:24:34

614

383

BATE

xy4A5B9IkHB

AVIVA PLC

29/11/2021

14:24:34

22

383

BATE

xy4A5B9IkGy

AVIVA PLC

29/11/2021

14:23:50

482

382.9

XLON

xy4A5B9Ilw6

AVIVA PLC

29/11/2021

14:23:50

831

383

CHIX

xy4A5B9Il5r

AVIVA PLC

29/11/2021

14:23:50

1000

383

BATE

xy4A5B9Il5s

AVIVA PLC

29/11/2021

14:23:50

490

383

XLON

xy4A5B9Il5$

AVIVA PLC

29/11/2021

14:23:40

446

383

XLON

xy4A5B9Il2E

AVIVA PLC

29/11/2021

14:23:01

150

382.7

BATE

xy4A5B9Iily

AVIVA PLC

29/11/2021

14:23:01

970

382.7

CHIX

xy4A5B9Iil2

AVIVA PLC

29/11/2021

14:23:01

200

382.7

CHIX

xy4A5B9Iil4

AVIVA PLC

29/11/2021

14:23:01

1800

382.7

XLON

xy4A5B9Iil@

AVIVA PLC

29/11/2021

14:23:01

350

382.7

XLON

xy4A5B9Iil0

AVIVA PLC

29/11/2021

14:21:03

669

382.3

BATE

xy4A5B9IgdL

AVIVA PLC

29/11/2021

14:21:03

369

382.3

XLON

xy4A5B9IgdM

AVIVA PLC

29/11/2021

14:21:03

378

382.3

XLON

xy4A5B9IgdQ

AVIVA PLC

29/11/2021

14:21:03

369

382.3

XLON

xy4A5B9IgdS

AVIVA PLC

29/11/2021

14:20:48

1012

382.4

BATE

xy4A5B9Igr2

AVIVA PLC

29/11/2021

14:20:48

1696

382.4

XLON

xy4A5B9Igr4

AVIVA PLC

29/11/2021

14:20:35

247

382.5

BATE

xy4A5B9Ig@W

AVIVA PLC

29/11/2021

14:20:35

253

382.5

BATE

xy4A5B9Ig@a

AVIVA PLC

29/11/2021

14:20:35

674

382.5

CHIX

xy4A5B9Ig@c

AVIVA PLC

29/11/2021

14:20:35

1434

382.5

XLON

xy4A5B9Ig@Y

AVIVA PLC

29/11/2021

14:20:30

71

382.5

XLON

xy4A5B9Ig5M

AVIVA PLC

29/11/2021

14:20:30

1505

382.6

XLON

xy4A5B9Ig47

AVIVA PLC

29/11/2021

14:20:30

1818

382.6

BATE

xy4A5B9Ig49

AVIVA PLC

29/11/2021

14:20:30

59

382.6

CHIX

xy4A5B9Ig4D

AVIVA PLC

29/11/2021

14:20:30

588

382.6

BATE

xy4A5B9Ig4B

AVIVA PLC

29/11/2021

14:20:30

861

382.6

CHIX

xy4A5B9Ig4F

AVIVA PLC

29/11/2021

14:20:30

43

382.6

CHIX

xy4A5B9Ig4H

AVIVA PLC

29/11/2021

14:18:50

787

382.6

XLON

xy4A5B9Iebr

AVIVA PLC

29/11/2021

14:18:50

573

382.6

XLON

xy4A5B9Iebu

AVIVA PLC

29/11/2021

14:18:33

642

382.6

BATE

xy4A5B9Iem0

AVIVA PLC

29/11/2021

14:18:32

545

382.7

XLON

xy4A5B9IeoX

AVIVA PLC

29/11/2021

14:18:32

435

382.7

XLON

xy4A5B9IepV

AVIVA PLC

29/11/2021

14:18:32

545

382.7

XLON

xy4A5B9IeoZ

AVIVA PLC

29/11/2021

14:18:32

729

382.6

XLON

xy4A5B9Ieok

AVIVA PLC

29/11/2021

14:18:32

384

382.7

BATE

xy4A5B9Ieos

AVIVA PLC

29/11/2021

14:18:32

1664

382.7

XLON

xy4A5B9Ieom

AVIVA PLC

29/11/2021

14:18:32

837

382.7

CHIX

xy4A5B9Ieoq

AVIVA PLC

29/11/2021

14:18:32

531

382.7

BATE

xy4A5B9Ieou

AVIVA PLC

29/11/2021

14:18:07

126

382.7

BATE

xy4A5B9Ie8U

AVIVA PLC

29/11/2021

14:18:07

504

382.7

BATE

xy4A5B9IeBW

AVIVA PLC

29/11/2021

14:18:07

679

382.7

BATE

xy4A5B9IeBY

AVIVA PLC

29/11/2021

14:18:07

1629

382.7

XLON

xy4A5B9Ie8S

AVIVA PLC

29/11/2021

14:17:34

236

382.7

BATE

xy4A5B9IflS

AVIVA PLC

29/11/2021

14:17:34

226

382.7

BATE

xy4A5B9IflU

AVIVA PLC

29/11/2021

14:17:32

1013

382.8

XLON

xy4A5B9Ifeu

AVIVA PLC

29/11/2021

14:17:32

770

382.8

BATE

xy4A5B9Ife0

AVIVA PLC

29/11/2021

14:17:31

576

382.9

BATE

xy4A5B9Ifh$

AVIVA PLC

29/11/2021

14:17:31

576

382.9

XLON

xy4A5B9Ifhz

AVIVA PLC

29/11/2021

14:17:30

1441

382.9

XLON

xy4A5B9Ifgd

AVIVA PLC

29/11/2021

14:17:30

723

382.9

CHIX

xy4A5B9Ifgh

AVIVA PLC

29/11/2021

14:17:30

3615

382.9

BATE

xy4A5B9Ifgf

AVIVA PLC

29/11/2021

14:16:34

303

382.8

CHIX

xy4A5B9IfRj

AVIVA PLC

29/11/2021

14:16:34

161

382.8

CHIX

xy4A5B9IfRl

AVIVA PLC

29/11/2021

14:16:34

48

382.8

CHIX

xy4A5B9IfRn

AVIVA PLC

29/11/2021

14:16:32

40

382.9

CHIX

xy4A5B9IMbp

AVIVA PLC

29/11/2021

14:16:32

200

382.9

CHIX

xy4A5B9IMbr

AVIVA PLC

29/11/2021

14:16:32

500

382.9

CHIX

xy4A5B9IMbt

AVIVA PLC

29/11/2021

14:16:32

1341

382.9

CHIX

xy4A5B9IMbw

AVIVA PLC

29/11/2021

14:15:55

1087

383

XLON

xy4A5B9IM5V

AVIVA PLC

29/11/2021

14:15:55

1548

383.1

XLON

xy4A5B9IM4l

AVIVA PLC

29/11/2021

14:15:55

1869

383.1

XLON

xy4A5B9IM7W

AVIVA PLC

29/11/2021

14:15:55

388

383.1

XLON

xy4A5B9IM7Y

AVIVA PLC

29/11/2021

14:15:55

224

383.1

XLON

xy4A5B9IM7a

AVIVA PLC

29/11/2021

14:15:19

2879

383.2

XLON

xy4A5B9IMRV

AVIVA PLC

29/11/2021

14:14:40

505

383

XLON

xy4A5B9IN9$

AVIVA PLC

29/11/2021

14:14:28

1686

383.1

XLON

xy4A5B9ING6

AVIVA PLC

29/11/2021

14:13:14

1692

383.1

XLON

xy4A5B9IKVW

AVIVA PLC

29/11/2021

14:13:14

2002

383.1

XLON

xy4A5B9IKVm

AVIVA PLC

29/11/2021

14:11:39

842

383.1

XLON

xy4A5B9IInf

AVIVA PLC

29/11/2021

14:11:38

350

383.2

XLON

xy4A5B9IIpm

AVIVA PLC

29/11/2021

14:11:38

851

383.2

XLON

xy4A5B9IIpk

AVIVA PLC

29/11/2021

14:11:38

754

383.2

XLON

xy4A5B9IIp4

AVIVA PLC

29/11/2021

14:11:09

350

383.3

XLON

xy4A5B9IIFc

AVIVA PLC

29/11/2021

14:11:09

545

383.3

XLON

xy4A5B9IIFa

AVIVA PLC

29/11/2021

14:11:09

500

383.3

XLON

xy4A5B9IIFe

AVIVA PLC

29/11/2021

14:11:09

326

383.3

XLON

xy4A5B9IIFY

AVIVA PLC

29/11/2021

14:11:09

3511

383.3

XLON

xy4A5B9IIF$

AVIVA PLC

29/11/2021

14:11:00

1311

383.4

XLON

xy4A5B9IIKb

AVIVA PLC

29/11/2021

14:11:00

470

383.4

XLON

xy4A5B9IIKd

AVIVA PLC

29/11/2021

14:11:00

500

383.4

XLON

xy4A5B9IIKf

AVIVA PLC

29/11/2021

14:11:00

2537

383.4

XLON

xy4A5B9IIKl

AVIVA PLC

29/11/2021

14:09:47

339

383.4

XLON

xy4A5B9IJNq

AVIVA PLC

29/11/2021

14:09:47

499

383.4

XLON

xy4A5B9IJNs

AVIVA PLC

29/11/2021

14:09:47

2537

383.4

XLON

xy4A5B9IJNz

AVIVA PLC

29/11/2021

14:08:56

1113

383.3

XLON

xy4A5B9IG1A

AVIVA PLC

29/11/2021

14:08:56

180

383.4

XLON

xy4A5B9IG0j

AVIVA PLC

29/11/2021

14:08:56

432

383.4

XLON

xy4A5B9IG0x

AVIVA PLC

29/11/2021

14:08:55

2537

383.4

XLON

xy4A5B9IG2W

AVIVA PLC

29/11/2021

14:05:46

1129

383.1

XLON

xy4A5B9IViG

AVIVA PLC

29/11/2021

14:05:46

2446

383.2

XLON

xy4A5B9IViI

AVIVA PLC

29/11/2021

14:05:46

128

383.2

XLON

xy4A5B9IViK

AVIVA PLC

29/11/2021

14:05:40

2120

383.3

XLON

xy4A5B9IVga

AVIVA PLC

29/11/2021

14:04:47

795

383.2

XLON

xy4A5B9IVTl

AVIVA PLC

29/11/2021

14:04:00

1159

383.2

XLON

xy4A5B9IS7c

AVIVA PLC

29/11/2021

14:03:42

576

383.2

XLON

xy4A5B9ISJp

AVIVA PLC

29/11/2021

14:03:32

576

383.2

XLON

xy4A5B9ITbB

AVIVA PLC

29/11/2021

14:03:25

1448

383.2

XLON

xy4A5B9ITW8

AVIVA PLC

29/11/2021

14:03:19

385

383.3

XLON

xy4A5B9ITks

AVIVA PLC

29/11/2021

14:03:17

2599

383.3

XLON

xy4A5B9ITeH

AVIVA PLC

29/11/2021

14:03:05

3919

383.4

XLON

xy4A5B9ITvY

AVIVA PLC

29/11/2021

14:01:35

700

383.2

XLON

xy4A5B9IQCC

AVIVA PLC

29/11/2021

14:01:23

318

383.3

XLON

xy4A5B9IQGu

AVIVA PLC

29/11/2021

14:01:23

1683

383.3

XLON

xy4A5B9IQGw

AVIVA PLC

29/11/2021

13:59:59

104

383.2

XLON

xy4A5B9IOYz

AVIVA PLC

29/11/2021

13:59:56

470

383.3

XLON

xy4A5B9IOln

AVIVA PLC

29/11/2021

13:59:55

371

383.4

XLON

xy4A5B9IOko

AVIVA PLC

29/11/2021

13:59:55

300

383.4

XLON

xy4A5B9IOkq

AVIVA PLC

29/11/2021

13:59:54

1408

383.5

XLON

xy4A5B9IOfF

AVIVA PLC

29/11/2021

13:59:51

2820

383.6

XLON

xy4A5B9IOrp

AVIVA PLC

29/11/2021

13:59:39

37

383.6

XLON

xy4A5B9IOys

AVIVA PLC

29/11/2021

13:59:38

10

383.6

XLON

xy4A5B9IOyz

AVIVA PLC

29/11/2021

13:59:14

1195

383.6

XLON

xy4A5B9IOFv

AVIVA PLC

29/11/2021

13:59:14

1895

383.6

XLON

xy4A5B9IOFx

AVIVA PLC

29/11/2021

13:57:40

729

383.3

XLON

xy4A5B9IPPc

AVIVA PLC

29/11/2021

13:57:39

70

383.4

XLON

xy4A5B9IPOa

AVIVA PLC

29/11/2021

13:57:39

1701

383.4

XLON

xy4A5B9IPOc

AVIVA PLC

29/11/2021

13:57:35

2838

383.5

XLON

xy4A5B9I6b7

AVIVA PLC

29/11/2021

13:57:35

1200

383.5

XLON

xy4A5B9I6b9

AVIVA PLC

29/11/2021

13:57:26

576

383.5

XLON

xy4A5B9I6ZY

AVIVA PLC

29/11/2021

13:57:03

433

383.6

XLON

xy4A5B9I6vj

AVIVA PLC

29/11/2021

13:57:02

2537

383.3

XLON

xy4A5B9I6uP

AVIVA PLC

29/11/2021

13:56:40

489

383.3

XLON

xy4A5B9I6LN

AVIVA PLC

29/11/2021

13:56:40

550

383.3

XLON

xy4A5B9I6Kd

AVIVA PLC

29/11/2021

13:56:40

281

383.3

XLON

xy4A5B9I6Kb

AVIVA PLC

29/11/2021

13:56:09

432

383.3

XLON

xy4A5B9I7cb

AVIVA PLC

29/11/2021

13:56:05

308

383.3

XLON

xy4A5B9I7Zr

AVIVA PLC

29/11/2021

13:56:05

500

383.3

XLON

xy4A5B9I7Zt

AVIVA PLC

29/11/2021

13:53:19

97

382.8

XLON

xy4A5B9I5e6

AVIVA PLC

29/11/2021

13:53:19

797

382.8

XLON

xy4A5B9I5e8

AVIVA PLC

29/11/2021

13:53:19

2041

382.9

XLON

xy4A5B9I5hm

AVIVA PLC

29/11/2021

13:53:01

576

382.9

XLON

xy4A5B9I55K

AVIVA PLC

29/11/2021

13:53:01

159

382.9

XLON

xy4A5B9I55M

AVIVA PLC

29/11/2021

13:51:46

1

382.5

XLON

xy4A5B9I20S

AVIVA PLC

29/11/2021

13:51:46

700

382.5

XLON

xy4A5B9I23f

AVIVA PLC

29/11/2021

13:51:38

550

382.6

XLON

xy4A5B9I2BV

AVIVA PLC

29/11/2021

13:51:38

819

382.6

XLON

xy4A5B9I2AX

AVIVA PLC

29/11/2021

13:51:38

2113

382.6

XLON

xy4A5B9I2AZ

AVIVA PLC

29/11/2021

13:51:36

3482

382.7

XLON

xy4A5B9I2Hd

AVIVA PLC

29/11/2021

13:49:34

956

382.6

XLON

xy4A5B9I0y0

AVIVA PLC

29/11/2021

13:49:34

88

382.6

XLON

xy4A5B9I0y2

AVIVA PLC

29/11/2021

13:49:10

116

382.7

XLON

xy4A5B9I09M

AVIVA PLC

29/11/2021

13:49:10

571

382.7

XLON

xy4A5B9I09O

AVIVA PLC

29/11/2021

13:49:10

405

382.7

XLON

xy4A5B9I09Q

AVIVA PLC

29/11/2021

13:49:05

97

382.8

XLON

xy4A5B9I0L0

AVIVA PLC

29/11/2021

13:49:00

1200

382.8

XLON

xy4A5B9I0GV

AVIVA PLC

29/11/2021

13:48:48

500

382.8

XLON

xy4A5B9I1cJ

AVIVA PLC

29/11/2021

13:48:48

268

382.8

XLON

xy4A5B9I1cL

AVIVA PLC

29/11/2021

13:48:48

189

382.9

XLON

xy4A5B9I1cN

AVIVA PLC

29/11/2021

13:48:48

906

382.9

XLON

xy4A5B9I1cP

AVIVA PLC

29/11/2021

13:47:41

189

382.9

XLON

xy4A5B9IEXB

AVIVA PLC

29/11/2021

13:47:41

500

382.9

XLON

xy4A5B9IEXD

AVIVA PLC

29/11/2021

13:47:41

551

382.9

XLON

xy4A5B9IEXR

AVIVA PLC

29/11/2021

13:47:20

420

382.9

XLON

xy4A5B9IE$d

AVIVA PLC

29/11/2021

13:47:13

362

382.9

XLON

xy4A5B9IE5g

AVIVA PLC

29/11/2021

13:47:10

906

382.9

XLON

xy4A5B9IE1e

AVIVA PLC

29/11/2021

13:47:06

2066

383

XLON

xy4A5B9IE2x

AVIVA PLC

29/11/2021

13:47:05

793

383.1

XLON

xy4A5B9IEDO

AVIVA PLC

29/11/2021

13:47:05

1810

383.2

XLON

xy4A5B9IEDU

AVIVA PLC

29/11/2021

13:45:58

2997

383.3

XLON

xy4A5B9IF1A

AVIVA PLC

29/11/2021

13:45:37

1103

383.4

XLON

xy4A5B9ICcV

AVIVA PLC

29/11/2021

13:45:37

947

383.4

XLON

xy4A5B9ICXY

AVIVA PLC

29/11/2021

13:45:30

465

383.3

XLON

xy4A5B9ICrz

AVIVA PLC

29/11/2021

13:44:58

2958

383.3

XLON

xy4A5B9ICH$

AVIVA PLC

29/11/2021

13:44:16

3919

383.3

XLON

xy4A5B9IDug

AVIVA PLC

29/11/2021

13:41:39

2133

383.2

XLON

xy4A5B9IBS6

AVIVA PLC

29/11/2021

13:40:22

1226

383

XLON

xy4A5B9I9dV

AVIVA PLC

29/11/2021

13:40:12

751

383

XLON

xy4A5B9I9ea

AVIVA PLC

29/11/2021

13:40:05

135

383.1

XLON

xy4A5B9I9nk

AVIVA PLC

29/11/2021

13:40:05

1243

383.1

XLON

xy4A5B9I9no

AVIVA PLC

29/11/2021

13:39:29

576

383.2

XLON

xy4A5B9I9T2

AVIVA PLC

29/11/2021

13:38:51

1529

383.1

XLON

xy4A5B9Js$i

AVIVA PLC

29/11/2021

13:38:50

1598

383.1

XLON

xy4A5B9Js@f

AVIVA PLC

29/11/2021

13:37:19

1018

382.9

XLON

xy4A5B9JtT8

AVIVA PLC

29/11/2021

13:37:19

1451

383

XLON

xy4A5B9JtTA

AVIVA PLC

29/11/2021

13:36:44

822

383.1

XLON

xy4A5B9Jqxi

AVIVA PLC

29/11/2021

13:36:44

820

383.1

XLON

xy4A5B9Jqwt

AVIVA PLC

29/11/2021

13:35:58

700

383.1

XLON

xy4A5B9JrsJ

AVIVA PLC

29/11/2021

13:35:58

90

383.1

XLON

xy4A5B9JrsL

AVIVA PLC

29/11/2021

13:35:49

902

383.2

XLON

xy4A5B9Jrv2

AVIVA PLC

29/11/2021

13:35:43

460

383.3

XLON

xy4A5B9Jr7O

AVIVA PLC

29/11/2021

13:35:43

500

383.3

XLON

xy4A5B9Jr7Q

AVIVA PLC

29/11/2021

13:35:43

489

383.3

XLON

xy4A5B9Jr7K

AVIVA PLC

29/11/2021

13:35:43

350

383.3

XLON

xy4A5B9Jr7M

AVIVA PLC

29/11/2021

13:35:43

258

383.3

XLON

xy4A5B9Jr7I

AVIVA PLC

29/11/2021

13:35:43

1300

383.3

XLON

xy4A5B9Jr6g

AVIVA PLC

29/11/2021

13:35:43

2000

383.3

XLON

xy4A5B9Jr6k

AVIVA PLC

29/11/2021

13:35:25

148

383.3

XLON

xy4A5B9JrP1

AVIVA PLC

29/11/2021

13:33:23

931

383.3

XLON

xy4A5B9JpTQ

AVIVA PLC

29/11/2021

13:33:10

488

383.3

XLON

xy4A5B9JmcS

AVIVA PLC

29/11/2021

13:33:06

699

383.4

XLON

xy4A5B9JmYR

AVIVA PLC

29/11/2021

13:33:04

679

383.4

XLON

xy4A5B9JmiI

AVIVA PLC

29/11/2021

13:32:46

858

383.4

XLON

xy4A5B9Jmmf

AVIVA PLC

29/11/2021

13:32:38

500

383.5

XLON

xy4A5B9Jmuu

AVIVA PLC

29/11/2021

13:32:38

545

383.5

XLON

xy4A5B9Jmuq

AVIVA PLC

29/11/2021

13:32:38

489

383.5

XLON

xy4A5B9Jmus

AVIVA PLC

29/11/2021

13:32:38

422

383.5

XLON

xy4A5B9Jmuo

AVIVA PLC

29/11/2021

13:32:38

3610

383.5

XLON

xy4A5B9Jmu1

AVIVA PLC

29/11/2021

13:30:39

616

383.1

XLON

xy4A5B9J@gC

AVIVA PLC

29/11/2021

13:30:38

882

383.2

XLON

xy4A5B9J@rJ

AVIVA PLC

29/11/2021

13:29:55

90

383.1

XLON

xy4A5B9J@Ph

AVIVA PLC

29/11/2021

13:29:55

440

383.1

XLON

xy4A5B9J@Pj

AVIVA PLC

29/11/2021

13:29:55

866

383.1

XLON

xy4A5B9J@P2

AVIVA PLC

29/11/2021

13:29:45

1230

383.1

XLON

xy4A5B9J$Z@

AVIVA PLC

29/11/2021

13:29:45

1585

383.1

XLON

xy4A5B9J$ZM

AVIVA PLC

29/11/2021

13:28:37

844

383.1

XLON

xy4A5B9JyjO

AVIVA PLC

29/11/2021

13:28:37

1820

383.2

XLON

xy4A5B9Jyim

AVIVA PLC

29/11/2021

13:27:57

133

383.1

XLON

xy4A5B9JyGW

AVIVA PLC

29/11/2021

13:27:57

456

383.1

XLON

xy4A5B9JyGY

AVIVA PLC

29/11/2021

13:26:57

666

382.8

XLON

xy4A5B9JzNn

AVIVA PLC

29/11/2021

13:26:55

1129

382.9

XLON

xy4A5B9JzH1

AVIVA PLC

29/11/2021

13:26:47

1606

383

XLON

xy4A5B9JzUb

AVIVA PLC

29/11/2021

13:26:22

1330

383

XLON

xy4A5B9Jwq1

AVIVA PLC

29/11/2021

13:25:41

42

383

XLON

xy4A5B9JwOF

AVIVA PLC

29/11/2021

13:25:11

931

383

XLON

xy4A5B9Jxp5

AVIVA PLC

29/11/2021

13:25:10

27

383.1

XLON

xy4A5B9Jxzw

AVIVA PLC

29/11/2021

13:25:10

904

383.1

XLON

xy4A5B9Jxz0

AVIVA PLC

29/11/2021

13:24:00

799

383.4

XLON

xy4A5B9JuD@

AVIVA PLC

29/11/2021

13:23:58

799

383.5

XLON

xy4A5B9JuCP

AVIVA PLC

29/11/2021

13:23:58

1139

383.6

XLON

xy4A5B9JuCS

AVIVA PLC

29/11/2021

13:22:45

793

383.5

XLON

xy4A5B9JvFa

AVIVA PLC

29/11/2021

13:22:44

1046

383.5

XLON

xy4A5B9JvFs

AVIVA PLC

29/11/2021

13:22:43

1950

383.6

XLON

xy4A5B9Jv9y

AVIVA PLC

29/11/2021

13:22:04

1303

383.6

XLON

xy4A5B9JceA

AVIVA PLC

29/11/2021

13:20:57

604

383.4

XLON

xy4A5B9Jdhw

AVIVA PLC

29/11/2021

13:20:40

763

383.5

XLON

xy4A5B9Jdwv

AVIVA PLC

29/11/2021

13:20:25

576

383.6

XLON

xy4A5B9JdN9

AVIVA PLC

29/11/2021

13:20:13

1386

383.5

XLON

xy4A5B9JaZb

AVIVA PLC

29/11/2021

13:20:13

3411

383.6

XLON

xy4A5B9JaZj

AVIVA PLC

29/11/2021

13:20:13

1240

383.6

XLON

xy4A5B9JaZI

AVIVA PLC

29/11/2021

13:19:09

90

383.5

XLON

xy4A5B9Jbfo

AVIVA PLC

29/11/2021

13:19:06

486

383.5

XLON

xy4A5B9Jbr8

AVIVA PLC

29/11/2021

13:18:37

1390

383.5

XLON

xy4A5B9JbGj

AVIVA PLC

29/11/2021

13:18:37

105

383.5

XLON

xy4A5B9JbGl

AVIVA PLC

29/11/2021

13:17:30

3001

383.4

XLON

xy4A5B9JYVO

AVIVA PLC

29/11/2021

13:17:28

928

383.4

XLON

xy4A5B9JYOu

AVIVA PLC

29/11/2021

13:16:37

4

383.4

XLON

xy4A5B9JZ20

AVIVA PLC

29/11/2021

13:16:37

575

383.4

XLON

xy4A5B9JZD2

AVIVA PLC

29/11/2021

13:16:30

400

383.4

XLON

xy4A5B9JZBu

AVIVA PLC

29/11/2021

13:16:30

75

383.4

XLON

xy4A5B9JZBz

AVIVA PLC

29/11/2021

13:16:29

1484

383.5

XLON

xy4A5B9JZBL

AVIVA PLC

29/11/2021

13:14:35

621

383.4

XLON

xy4A5B9JXuQ

AVIVA PLC

29/11/2021

13:14:35

520

383.4

XLON

xy4A5B9JXxg

AVIVA PLC

29/11/2021

13:13:28

805

383.1

XLON

xy4A5B9Jkv7

AVIVA PLC

29/11/2021

13:13:28

43

383.2

XLON

xy4A5B9JkvA

AVIVA PLC

29/11/2021

13:13:28

806

383.2

XLON

xy4A5B9JkvP

AVIVA PLC

29/11/2021

13:13:20

1224

383.3

XLON

xy4A5B9Jk6Y

AVIVA PLC

29/11/2021

13:13:03

576

383.3

XLON

xy4A5B9JkKQ

AVIVA PLC

29/11/2021

13:11:54

987

383.3

XLON

xy4A5B9JlS8

AVIVA PLC

29/11/2021

13:11:54

878

383.4

XLON

xy4A5B9JlVY

AVIVA PLC

29/11/2021

13:11:13

949

383.5

XLON

xy4A5B9Ji4L

AVIVA PLC

29/11/2021

13:11:08

1381

383.6

XLON

xy4A5B9Ji2J

AVIVA PLC

29/11/2021

13:11:05

2035

383.6

XLON

xy4A5B9JiEm

AVIVA PLC

29/11/2021

13:09:57

2149

383.3

XLON

xy4A5B9Jj6T

AVIVA PLC

29/11/2021

13:08:43

1

383.2

XLON

xy4A5B9Jg9L

AVIVA PLC

29/11/2021

13:08:43

1816

383.2

XLON

xy4A5B9Jg9N

AVIVA PLC

29/11/2021

13:08:43

1345

383.2

XLON

xy4A5B9Jg8X

AVIVA PLC

29/11/2021

13:07:30

810

383.1

XLON

xy4A5B9JhN2

AVIVA PLC

29/11/2021

13:06:40

299

383.2

XLON

xy4A5B9Je7L

AVIVA PLC

29/11/2021

13:06:40

334

383.2

XLON

xy4A5B9Je7N

AVIVA PLC

29/11/2021

13:06:40

463

383.3

XLON

xy4A5B9Je6N

AVIVA PLC

29/11/2021

13:06:40

360

383.3

XLON

xy4A5B9Je6T

AVIVA PLC

29/11/2021

13:06:36

576

383.4

XLON

xy4A5B9JeDY

AVIVA PLC

29/11/2021

13:06:27

1136

383.4

XLON

xy4A5B9JeL8

AVIVA PLC

29/11/2021

13:05:48

500

383.4

XLON

xy4A5B9Jfyj

AVIVA PLC

29/11/2021

13:05:48

593

383.5

XLON

xy4A5B9Jfy3

AVIVA PLC

29/11/2021

13:04:54

1314

383.4

XLON

xy4A5B9JMjD

AVIVA PLC

29/11/2021

13:04:54

2050

383.5

XLON

xy4A5B9JMjF

AVIVA PLC

29/11/2021

13:04:54

791

383.3

XLON

xy4A5B9JMj9

AVIVA PLC

29/11/2021

13:04:54

450

383.5

XLON

xy4A5B9JMjJ

AVIVA PLC

29/11/2021

13:03:58

38

383.3

XLON

xy4A5B9JMTy

AVIVA PLC

29/11/2021

13:03:57

1447

383.3

XLON

xy4A5B9JMV4

AVIVA PLC

29/11/2021

13:03:52

1595

383.4

XLON

xy4A5B9JMRO

AVIVA PLC

29/11/2021

13:02:20

949

383.2

XLON

xy4A5B9JKg6

AVIVA PLC

29/11/2021

13:02:19

1

383.3

XLON

xy4A5B9JKr4

AVIVA PLC

29/11/2021

13:02:19

1999

383.3

XLON

xy4A5B9JKrV

AVIVA PLC

29/11/2021

13:01:21

273

383.1

XLON

xy4A5B9JLrm

AVIVA PLC

29/11/2021

13:01:21

1408

383.1

XLON

xy4A5B9JLro

AVIVA PLC

29/11/2021

13:00:55

3944

383.1

XLON

xy4A5B9JLBQ

AVIVA PLC

29/11/2021

13:00:55

820

383.1

XLON

xy4A5B9JLAD

AVIVA PLC

29/11/2021

13:00:55

143

383.1

XLON

xy4A5B9JLAB

AVIVA PLC

29/11/2021

13:00:55

43

383.1

XLON

xy4A5B9JLA9

AVIVA PLC

29/11/2021

12:59:14

750

383.1

XLON

xy4A5B9JJ7F

AVIVA PLC

29/11/2021

12:59:14

3178

383.1

XLON

xy4A5B9JJ7H

AVIVA PLC

29/11/2021

12:57:20

2802

383.2

XLON

xy4A5B9JHeo

AVIVA PLC

29/11/2021

12:56:41

3384

383

XLON

xy4A5B9JHGd

AVIVA PLC

29/11/2021

12:54:23

1435

382.9

XLON

xy4A5B9JV0e

AVIVA PLC

29/11/2021

12:53:57

500

382.9

XLON

xy4A5B9JVTO

AVIVA PLC

29/11/2021

12:53:57

885

382.9

XLON

xy4A5B9JVSg

AVIVA PLC

29/11/2021

12:52:35

1039

382.8

XLON

xy4A5B9JSJM

AVIVA PLC

29/11/2021

12:52:25

1231

382.8

XLON

xy4A5B9JSPs

AVIVA PLC

29/11/2021

12:52:05

400

382.7

XLON

xy4A5B9JTiu

AVIVA PLC

29/11/2021

12:52:04

131

382.7

XLON

xy4A5B9JTi4

AVIVA PLC

29/11/2021

12:51:22

616

382.8

XLON

xy4A5B9JTD7

AVIVA PLC

29/11/2021

12:51:22

879

382.9

XLON

xy4A5B9JTCN

AVIVA PLC

29/11/2021

12:51:14

1652

382.9

XLON

xy4A5B9JT8V

AVIVA PLC

29/11/2021

12:50:47

925

382.9

XLON

xy4A5B9JQc8

AVIVA PLC

29/11/2021

12:50:10

293

382.8

XLON

xy4A5B9JQCZ

AVIVA PLC

29/11/2021

12:50:10

1723

382.8

XLON

xy4A5B9JQCa

AVIVA PLC

29/11/2021

12:49:43

1156

382.9

XLON

xy4A5B9JRWd

AVIVA PLC

29/11/2021

12:49:17

2824

382.7

XLON

xy4A5B9JR@Q

AVIVA PLC

29/11/2021

12:48:58

467

382.8

XLON

xy4A5B9JRDA

AVIVA PLC

29/11/2021

12:48:58

109

382.8

XLON

xy4A5B9JRD8

AVIVA PLC

29/11/2021

12:46:36

89

382.8

XLON

xy4A5B9JPzw

AVIVA PLC

29/11/2021

12:46:36

487

382.8

XLON

xy4A5B9JPzy

AVIVA PLC

29/11/2021

12:46:36

709

382.8

XLON

xy4A5B9JPz5

AVIVA PLC

29/11/2021

12:46:19

576

382.8

XLON

xy4A5B9JP3q

AVIVA PLC

29/11/2021

12:46:15

1335

382.8

XLON

xy4A5B9JPDR

AVIVA PLC

29/11/2021

12:46:09

1539

382.8

XLON

xy4A5B9JPB$

AVIVA PLC

29/11/2021

12:45:37

2335

382.8

XLON

xy4A5B9J6Y3

AVIVA PLC

29/11/2021

12:44:18

1737

382.6

XLON

xy4A5B9J7pb

AVIVA PLC

29/11/2021

12:44:18

863

382.6

XLON

xy4A5B9J7pd

AVIVA PLC

29/11/2021

12:42:51

632

382.5

XLON

xy4A5B9J4sC

AVIVA PLC

29/11/2021

12:42:51

881

382.5

XLON

xy4A5B9J4sE

AVIVA PLC

29/11/2021

12:42:27

776

382.6

XLON

xy4A5B9J47c

AVIVA PLC

29/11/2021

12:42:27

2065

382.6

XLON

xy4A5B9J47e

AVIVA PLC

29/11/2021

12:41:59

3718

382.6

XLON

xy4A5B9J4Lw

AVIVA PLC

29/11/2021

12:41:59

235

382.6

XLON

xy4A5B9J4L@

AVIVA PLC

29/11/2021

12:41:15

2537

382.3

XLON

xy4A5B9J5sd

AVIVA PLC

29/11/2021

12:40:20

2537

382.3

XLON

xy4A5B9J5L$

AVIVA PLC

29/11/2021

12:37:13

2340

381.9

XLON

xy4A5B9J0aZ

AVIVA PLC

29/11/2021

12:36:10

576

381.9

XLON

xy4A5B9J0Cx

AVIVA PLC

29/11/2021

12:36:01

3729

381.9

XLON

xy4A5B9J0LV

AVIVA PLC

29/11/2021

12:35:25

576

381.8

XLON

xy4A5B9J1XB

AVIVA PLC

29/11/2021

12:33:27

154

381.7

XLON

xy4A5B9JEju

AVIVA PLC

29/11/2021

12:33:27

819

381.7

XLON

xy4A5B9JEjw

AVIVA PLC

29/11/2021

12:33:27

2603

381.7

XLON

xy4A5B9JEjy

AVIVA PLC

29/11/2021

12:31:31

2531

381.5

XLON

xy4A5B9JFsj

AVIVA PLC

29/11/2021

12:30:01

1133

381.2

XLON

xy4A5B9JCgD

AVIVA PLC

29/11/2021

12:30:01

1614

381.3

XLON

xy4A5B9JCgH

AVIVA PLC

29/11/2021

12:28:38

1126

381.3

XLON

xy4A5B9JDYj

AVIVA PLC

29/11/2021

12:28:38

2567

381.4

XLON

xy4A5B9JDYn

AVIVA PLC

29/11/2021

12:28:06

2147

381.5

XLON

xy4A5B9JDuc

AVIVA PLC

29/11/2021

12:28:06

452

381.5

XLON

xy4A5B9JDue

AVIVA PLC

29/11/2021

12:28:06

678

381.5

XLON

xy4A5B9JDug

AVIVA PLC

29/11/2021

12:26:07

2057

381.2

XLON

xy4A5B9JA5W

AVIVA PLC

29/11/2021

12:24:27

576

381

XLON

xy4A5B9JBvi

AVIVA PLC

29/11/2021

12:24:27

1305

381

XLON

xy4A5B9JBvx

AVIVA PLC

29/11/2021

12:24:02

1700

381.1

XLON

xy4A5B9JB92

AVIVA PLC

29/11/2021

12:23:14

576

381.2

XLON

xy4A5B9J8jt

AVIVA PLC

29/11/2021

12:23:10

224

381.2

XLON

xy4A5B9J8f4

AVIVA PLC

29/11/2021

12:23:10

466

381.2

XLON

xy4A5B9J8fC

AVIVA PLC

29/11/2021

12:23:10

344

381.2

XLON

xy4A5B9J8fE

AVIVA PLC

29/11/2021

12:23:10

466

381.2

XLON

xy4A5B9J8fJ

AVIVA PLC

29/11/2021

12:22:26

580

381.2

XLON

xy4A5B9J82U

AVIVA PLC

29/11/2021

12:22:26

412

381.2

XLON

xy4A5B9J8Dn

AVIVA PLC

29/11/2021

12:22:26

1427

381.2

XLON

xy4A5B9J8Dp

AVIVA PLC

29/11/2021

12:20:39

576

381.3

XLON

xy4A5B9J9AF

AVIVA PLC

29/11/2021

12:19:44

2138

381.2

XLON

xy4A5B9Csye

AVIVA PLC

29/11/2021

12:19:44

1785

381.1

XLON

xy4A5B9Csyp

AVIVA PLC

29/11/2021

12:19:44

1977

381.2

XLON

xy4A5B9Csy9

AVIVA PLC

29/11/2021

12:19:44

2093

381.2

XLON

xy4A5B9CsyB

AVIVA PLC

29/11/2021

12:17:05

132

380.7

XLON

xy4A5B9Cqj2

AVIVA PLC

29/11/2021

12:17:04

245

380.7

XLON

xy4A5B9Cqio

AVIVA PLC

29/11/2021

12:16:51

1768

380.7

XLON

xy4A5B9CqrJ

AVIVA PLC

29/11/2021

12:15:58

218

380.7

XLON

xy4A5B9CqAt

AVIVA PLC

29/11/2021

12:15:58

941

380.7

XLON

xy4A5B9CqAx

AVIVA PLC

29/11/2021

12:15:09

144

380.6

XLON

xy4A5B9Crrc

AVIVA PLC

29/11/2021

12:15:09

949

380.6

XLON

xy4A5B9Crre

AVIVA PLC

29/11/2021

12:15:09

1242

380.6

XLON

xy4A5B9Crtq

AVIVA PLC

29/11/2021

12:13:45

591

380.7

XLON

xy4A5B9CoXt

AVIVA PLC

29/11/2021

12:13:44

843

380.8

XLON

xy4A5B9CoWh

AVIVA PLC

29/11/2021

12:13:30

560

380.9

XLON

xy4A5B9CoeX

AVIVA PLC

29/11/2021

12:13:02

570

380.9

XLON

xy4A5B9Co$g

AVIVA PLC

29/11/2021

12:13:02

803

380.8

XLON

xy4A5B9Co$n

AVIVA PLC

29/11/2021

12:13:02

1224

380.9

XLON

xy4A5B9Co$p

AVIVA PLC

29/11/2021

12:13:02

608

380.9

XLON

xy4A5B9Co$r

AVIVA PLC

29/11/2021

12:11:37

896

380.9

XLON

xy4A5B9Cpoa

AVIVA PLC

29/11/2021

12:11:31

1543

381

XLON

xy4A5B9Cpvj

AVIVA PLC

29/11/2021

12:11:31

500

381

XLON

xy4A5B9Cpvl

AVIVA PLC

29/11/2021

12:11:31

2702

381

XLON

xy4A5B9Cpvy

AVIVA PLC

29/11/2021

12:09:24

1059

381

XLON

xy4A5B9CmRs

AVIVA PLC

29/11/2021

12:09:02

458

381

XLON

xy4A5B9Cngb

AVIVA PLC

29/11/2021

12:09:02

1571

381

XLON

xy4A5B9Cngf

AVIVA PLC

29/11/2021

12:07:59

472

380.6

XLON

xy4A5B9CnR1

AVIVA PLC

29/11/2021

12:07:12

699

380.5

XLON

xy4A5B9C@$2

AVIVA PLC

29/11/2021

12:07:11

165

380.5

XLON

xy4A5B9C@$H

AVIVA PLC

29/11/2021

12:07:11

233

380.6

XLON

xy4A5B9C@$J

AVIVA PLC

29/11/2021

12:07:11

997

380.6

XLON

xy4A5B9C@$L

AVIVA PLC

29/11/2021

12:07:02

576

380.5

XLON

xy4A5B9C@3Y

AVIVA PLC

29/11/2021

12:05:58

731

380.3

XLON

xy4A5B9C$yO

AVIVA PLC

29/11/2021

12:05:46

759

380.4

XLON

xy4A5B9C$4Y

AVIVA PLC

29/11/2021

12:05:46

438

380.4

XLON

xy4A5B9C$4n

AVIVA PLC

29/11/2021

12:05:11

576

380.3

XLON

xy4A5B9C$Ph

AVIVA PLC

29/11/2021

12:05:05

954

380.3

XLON

xy4A5B9CyXd

AVIVA PLC

29/11/2021

12:05:02

1800

380.3

XLON

xy4A5B9CyY4

AVIVA PLC

29/11/2021

12:03:43

1038

380.2

XLON

xy4A5B9CyQj

AVIVA PLC

29/11/2021

12:03:40

545

380.3

XLON

xy4A5B9CzaJ

AVIVA PLC

29/11/2021

12:03:40

545

380.3

XLON

xy4A5B9CzaL

AVIVA PLC

29/11/2021

12:03:40

482

380.3

XLON

xy4A5B9CzaH

AVIVA PLC

29/11/2021

12:03:40

59

380.2

XLON

xy4A5B9CzaO

AVIVA PLC

29/11/2021

12:03:40

730

380.2

XLON

xy4A5B9CzaQ

AVIVA PLC

29/11/2021

12:03:40

610

380.3

XLON

xy4A5B9CzaS

AVIVA PLC

29/11/2021

12:03:40

1239

380.3

XLON

xy4A5B9CzaU

AVIVA PLC

29/11/2021

12:02:27

91

380.2

XLON

xy4A5B9Cwk4

AVIVA PLC

29/11/2021

12:02:27

1238

380.2

XLON

xy4A5B9Cwk6

AVIVA PLC

29/11/2021

12:02:05

1000

380.3

XLON

xy4A5B9Cw0o

AVIVA PLC

29/11/2021

12:01:31

802

380.3

XLON

xy4A5B9CxWU

AVIVA PLC

29/11/2021

12:01:06

1416

380.4

XLON

xy4A5B9CxsV

AVIVA PLC

29/11/2021

12:00:58

576

380.4

XLON

xy4A5B9Cxvc

AVIVA PLC

29/11/2021

11:59:58

276

380.6

XLON

xy4A5B9Cutm

AVIVA PLC

29/11/2021

11:59:58

667

380.6

XLON

xy4A5B9Cuto

AVIVA PLC

29/11/2021

11:59:52

575

380.7

XLON

xy4A5B9Cu@W

AVIVA PLC

29/11/2021

11:59:47

112

380.8

XLON

xy4A5B9Cu3d

AVIVA PLC

29/11/2021

11:59:47

539

380.8

XLON

xy4A5B9Cu33

AVIVA PLC

29/11/2021

11:59:47

869

380.9

XLON

xy4A5B9Cu3P

AVIVA PLC

29/11/2021

11:59:19

930

380.9

XLON

xy4A5B9CvaJ

AVIVA PLC

29/11/2021

11:58:53

1634

380.9

XLON

xy4A5B9CvoP

AVIVA PLC

29/11/2021

11:58:53

118

380.9

XLON

xy4A5B9CvoR

AVIVA PLC

29/11/2021

11:58:53

1587

380.9

XLON

xy4A5B9Cvzx

AVIVA PLC

29/11/2021

11:58:02

3616

381

XLON

xy4A5B9CvS9

AVIVA PLC

29/11/2021

11:58:02

2389

381

XLON

xy4A5B9CvSG

AVIVA PLC

29/11/2021

11:58:02

131

381

XLON

xy4A5B9CvSI

AVIVA PLC

29/11/2021

11:54:39

576

380.9

XLON

xy4A5B9Cavm

AVIVA PLC

29/11/2021

11:54:39

505

380.9

XLON

xy4A5B9Cavt

AVIVA PLC

29/11/2021

11:54:39

753

380.9

XLON

xy4A5B9Cavy

AVIVA PLC

29/11/2021

11:54:39

156

380.9

XLON

xy4A5B9Cav@

AVIVA PLC

29/11/2021

11:54:31

2484

381

XLON

xy4A5B9Ca0I

AVIVA PLC

29/11/2021

11:54:31

3970

381

XLON

xy4A5B9Ca3v

AVIVA PLC

29/11/2021

11:51:55

665

380.6

XLON

xy4A5B9CYEj

AVIVA PLC

29/11/2021

11:51:30

977

380.6

XLON

xy4A5B9CZW5

AVIVA PLC

29/11/2021

11:51:30

828

380.6

XLON

xy4A5B9CZZW

AVIVA PLC

29/11/2021

11:50:44

554

380.6

XLON

xy4A5B9CZFd

AVIVA PLC

29/11/2021

11:50:42

576

380.7

XLON

xy4A5B9CZAa

AVIVA PLC

29/11/2021

11:50:40

665

380.7

XLON

xy4A5B9CZKb

AVIVA PLC

29/11/2021

11:50:40

12

380.8

XLON

xy4A5B9CZKd

AVIVA PLC

29/11/2021

11:50:40

970

380.8

XLON

xy4A5B9CZKf

AVIVA PLC

29/11/2021

11:50:10

2178

380.9

XLON

xy4A5B9CWjk

AVIVA PLC

29/11/2021

11:49:38

1641

380.8

XLON

xy4A5B9CW2s

AVIVA PLC

29/11/2021

11:48:52

786

380.8

XLON

xy4A5B9CXjh

AVIVA PLC

29/11/2021

11:48:12

1793

380.9

XLON

xy4A5B9CXE8

AVIVA PLC

29/11/2021

11:47:03

550

380.5

XLON

xy4A5B9Ck1U

AVIVA PLC

29/11/2021

11:47:03

111

380.5

XLON

xy4A5B9Ck1S

AVIVA PLC

29/11/2021

11:47:03

935

380.5

XLON

xy4A5B9Ck0e

AVIVA PLC

29/11/2021

11:46:35

1001

380.4

XLON

xy4A5B9CkVC

AVIVA PLC

29/11/2021

11:45:47

659

380.3

XLON

xy4A5B9ClyC

AVIVA PLC

29/11/2021

11:45:46

350

380.4

XLON

xy4A5B9Clvs

AVIVA PLC

29/11/2021

11:45:46

573

380.4

XLON

xy4A5B9Clvq

AVIVA PLC

29/11/2021

11:45:46

18

380.4

XLON

xy4A5B9Clvo

AVIVA PLC

29/11/2021

11:45:46

1806

380.4

XLON

xy4A5B9ClvD

AVIVA PLC

29/11/2021

11:45:32

2561

380.5

XLON

xy4A5B9ClFj

AVIVA PLC

29/11/2021

11:43:15

833

380.5

XLON

xy4A5B9Cjfo

AVIVA PLC

29/11/2021

11:43:11

1191

380.6

XLON

xy4A5B9CjqQ

AVIVA PLC

29/11/2021

11:43:11

1032

380.6

XLON

xy4A5B9Cjtw

AVIVA PLC

29/11/2021

11:42:18

1135

380.6

XLON

xy4A5B9CgkJ

AVIVA PLC

29/11/2021

11:42:14

2370

380.7

XLON

xy4A5B9CgqQ

AVIVA PLC

29/11/2021

11:42:14

654

380.7

XLON

xy4A5B9Cgtt

AVIVA PLC

29/11/2021

11:42:14

2463

380.7

XLON

xy4A5B9Cgtv

AVIVA PLC

29/11/2021

11:40:04

1109

380.6

XLON

xy4A5B9CecY

AVIVA PLC

29/11/2021

11:39:16

183

380.7

XLON

xy4A5B9CeBD

AVIVA PLC

29/11/2021

11:39:16

1242

380.7

XLON

xy4A5B9CeBF

AVIVA PLC

29/11/2021

11:38:53

1786

380.7

XLON

xy4A5B9CfjG

AVIVA PLC

29/11/2021

11:38:53

500

380.7

XLON

xy4A5B9CfjI

AVIVA PLC

29/11/2021

11:38:53

1517

380.7

XLON

xy4A5B9CfjK

AVIVA PLC

29/11/2021

11:38:53

514

380.7

XLON

xy4A5B9CfiW

AVIVA PLC

29/11/2021

11:38:53

2750

380.7

XLON

xy4A5B9CfiY

AVIVA PLC

29/11/2021

11:35:55

1197

380.4

XLON

xy4A5B9CN$z

AVIVA PLC

29/11/2021

11:35:55

2730

380.5

XLON

xy4A5B9CN$5

AVIVA PLC

29/11/2021

11:33:26

787

380.7

XLON

xy4A5B9CLb8

AVIVA PLC

29/11/2021

11:33:26

699

380.7

XLON

xy4A5B9CLbF

AVIVA PLC

29/11/2021

11:33:26

414

380.7

XLON

xy4A5B9CLbL

AVIVA PLC

29/11/2021

11:33:06

545

380.8

XLON

xy4A5B9CLe0

AVIVA PLC

29/11/2021

11:33:06

73

380.8

XLON

xy4A5B9CLey

AVIVA PLC

29/11/2021

11:33:06

545

380.8

XLON

xy4A5B9CLe@

AVIVA PLC

29/11/2021

11:33:06

1161

380.8

XLON

xy4A5B9CLha

AVIVA PLC

29/11/2021

11:32:15

862

380.9

XLON

xy4A5B9CLHc

AVIVA PLC

29/11/2021

11:31:33

1014

380.9

XLON

xy4A5B9CIsR

AVIVA PLC

29/11/2021

11:31:21

1156

381

XLON

xy4A5B9CI$r

AVIVA PLC

29/11/2021

11:31:21

287

381

XLON

xy4A5B9CI$t

AVIVA PLC

29/11/2021

11:31:10

1154

380.9

XLON

xy4A5B9CI5L

AVIVA PLC

29/11/2021

11:30:01

80

380.9

XLON

xy4A5B9CJpO

AVIVA PLC

29/11/2021

11:30:01

36

380.9

XLON

xy4A5B9CJpQ

AVIVA PLC

29/11/2021

11:29:58

1029

380.9

XLON

xy4A5B9CJ@d

AVIVA PLC

29/11/2021

11:29:58

1234

380.9

XLON

xy4A5B9CJ@g

AVIVA PLC

29/11/2021

11:29:03

1397

380.8

XLON

xy4A5B9CGs8

AVIVA PLC

29/11/2021

11:29:03

1502

380.8

XLON

xy4A5B9CGnz

AVIVA PLC

29/11/2021

11:27:29

517

380.9

XLON

xy4A5B9CHzC

AVIVA PLC

29/11/2021

11:27:29

738

381

XLON

xy4A5B9CHzE

AVIVA PLC

29/11/2021

11:27:27

730

381.1

XLON

xy4A5B9CH@2

AVIVA PLC

29/11/2021

11:26:57

1047

381.2

XLON

xy4A5B9CHLI

AVIVA PLC

29/11/2021

11:26:57

1248

381.2

XLON

xy4A5B9CHKZ

AVIVA PLC

29/11/2021

11:26:35

500

381.2

XLON

xy4A5B9CUaI

AVIVA PLC

29/11/2021

11:25:35

440

381.1

XLON

xy4A5B9CUKd

AVIVA PLC

29/11/2021

11:25:22

682

381.3

XLON

xy4A5B9CUSo

AVIVA PLC

29/11/2021

11:25:21

827

381.4

XLON

xy4A5B9CUVe

AVIVA PLC

29/11/2021

11:25:21

150

381.4

XLON

xy4A5B9CUVc

AVIVA PLC

29/11/2021

11:25:21

827

381.4

XLON

xy4A5B9CUVl

AVIVA PLC

29/11/2021

11:24:55

693

381.5

XLON

xy4A5B9CVlX

AVIVA PLC

29/11/2021

11:24:31

1008

381.4

XLON

xy4A5B9CV5C

AVIVA PLC

29/11/2021

11:24:31

1334

381.5

XLON

xy4A5B9CV5L

AVIVA PLC

29/11/2021

11:24:31

102

381.5

XLON

xy4A5B9CV5P

AVIVA PLC

29/11/2021

11:24:02

3159

381.3

XLON

xy4A5B9CVGT

AVIVA PLC

29/11/2021

11:23:56

4412

381.3

XLON

xy4A5B9CVP4

AVIVA PLC

29/11/2021

11:23:56

840

381.3

XLON

xy4A5B9CVP6

AVIVA PLC

29/11/2021

11:23:56

334

381.3

XLON

xy4A5B9CVP8

AVIVA PLC

29/11/2021

11:23:50

76

381.2

XLON

xy4A5B9CSa6

AVIVA PLC

29/11/2021

11:23:49

500

381.2

XLON

xy4A5B9CSdq

AVIVA PLC

29/11/2021

11:19:50

2525

380.8

XLON

xy4A5B9CRpU

AVIVA PLC

29/11/2021

11:17:55

458

380.7

XLON

xy4A5B9COJW

AVIVA PLC

29/11/2021

11:17:51

1041

380.7

XLON

xy4A5B9COSB

AVIVA PLC

29/11/2021

11:17:51

1196

380.8

XLON

xy4A5B9COSD

AVIVA PLC

29/11/2021

11:17:35

890

380.9

XLON

xy4A5B9CPcf

AVIVA PLC

29/11/2021

11:16:45

1229

380.8

XLON

xy4A5B9CP1M

AVIVA PLC

29/11/2021

11:16:23

500

380.7

XLON

xy4A5B9CPH6

AVIVA PLC

29/11/2021

11:16:23

545

380.7

XLON

xy4A5B9CPH2

AVIVA PLC

29/11/2021

11:16:23

545

380.7

XLON

xy4A5B9CPH4

AVIVA PLC

29/11/2021

11:16:23

154

380.7

XLON

xy4A5B9CPH0

AVIVA PLC

29/11/2021

11:16:23

1632

380.6

XLON

xy4A5B9CPHR

AVIVA PLC

29/11/2021

11:16:23

33

380.6

XLON

xy4A5B9CPHT

AVIVA PLC

29/11/2021

11:16:23

3795

380.7

XLON

xy4A5B9CPHU

AVIVA PLC

29/11/2021

11:15:36

802

380.5

XLON

xy4A5B9C6z7

AVIVA PLC

29/11/2021

11:15:34

640

380.5

XLON

xy4A5B9C6v0

AVIVA PLC

29/11/2021

11:15:34

258

380.5

XLON

xy4A5B9C6v2

AVIVA PLC

29/11/2021

11:12:21

1081

379.9

XLON

xy4A5B9C4V8

AVIVA PLC

29/11/2021

11:12:17

451

380

BATE

xy4A5B9C5c$

AVIVA PLC

29/11/2021

11:12:17

161

380

XLON

xy4A5B9C5c6

AVIVA PLC

29/11/2021

11:12:17

1384

380

XLON

xy4A5B9C5c8

AVIVA PLC

29/11/2021

11:12:17

95

380

XLON

xy4A5B9C5XX

AVIVA PLC

29/11/2021

11:12:17

1711

380

XLON

xy4A5B9C5XZ

AVIVA PLC

29/11/2021

11:12:17

229

380

CHIX

xy4A5B9C5Xb

AVIVA PLC

29/11/2021

11:12:17

622

380

BATE

xy4A5B9C5Xf

AVIVA PLC

29/11/2021

11:12:17

121

380

BATE

xy4A5B9C5Xj

AVIVA PLC

29/11/2021

11:12:17

552

380

CHIX

xy4A5B9C5Xd

AVIVA PLC

29/11/2021

11:12:17

50

380

CHIX

xy4A5B9C5Xh

AVIVA PLC

29/11/2021

11:11:44

1146

380.1

XLON

xy4A5B9C5um

AVIVA PLC

29/11/2021

11:11:44

2279

380.2

XLON

xy4A5B9C5uo

AVIVA PLC

29/11/2021

11:11:44

333

380.2

XLON

xy4A5B9C5uq

AVIVA PLC

29/11/2021

11:10:24

2821

380.2

XLON

xy4A5B9C2sU

AVIVA PLC

29/11/2021

11:08:43

60

380.2

XLON

xy4A5B9C3LP

AVIVA PLC

29/11/2021

11:08:43

472

380.2

XLON

xy4A5B9C3LR

AVIVA PLC

29/11/2021

11:08:43

313

380.2

XLON

xy4A5B9C3LT

AVIVA PLC

29/11/2021

11:08:05

1245

380.3

XLON

xy4A5B9C0qM

AVIVA PLC

29/11/2021

11:08:04

683

380.3

XLON

xy4A5B9C0t7

AVIVA PLC

29/11/2021

11:08:03

3698

380.4

XLON

xy4A5B9C0nb

AVIVA PLC

29/11/2021

11:05:30

965

380.2

XLON

xy4A5B9CEsA

AVIVA PLC

29/11/2021

11:05:29

718

380.3

XLON

xy4A5B9CEnz

AVIVA PLC

29/11/2021

11:05:02

654

380.3

XLON

xy4A5B9CEE4

AVIVA PLC

29/11/2021

11:05:02

591

380.3

XLON

xy4A5B9CEE6

AVIVA PLC

29/11/2021

11:04:35

1430

380.2

XLON

xy4A5B9CFZ1

AVIVA PLC

29/11/2021

11:04:26

1578

380.3

XLON

xy4A5B9CFeR

AVIVA PLC

29/11/2021

11:03:56

461

380.3

XLON

xy4A5B9CFDv

AVIVA PLC

29/11/2021

11:03:56

500

380.3

XLON

xy4A5B9CFDx

AVIVA PLC

29/11/2021

11:03:51

1369

380.4

XLON

xy4A5B9CFEK

AVIVA PLC

29/11/2021

11:02:54

271

380.3

XLON

xy4A5B9CCvk

AVIVA PLC

29/11/2021

11:02:54

305

380.3

XLON

xy4A5B9CCvm

AVIVA PLC

29/11/2021

11:02:27

1961

380.3

XLON

xy4A5B9CCEE

AVIVA PLC

29/11/2021

11:02:27

500

380.3

XLON

xy4A5B9CCEG

AVIVA PLC

29/11/2021

11:02:27

3715

380.3

XLON

xy4A5B9CC9c

AVIVA PLC

29/11/2021

10:59:35

948

380

BATE

xy4A5B9CBs4

AVIVA PLC

29/11/2021

10:59:35

664

380

XLON

xy4A5B9CBs2

AVIVA PLC

29/11/2021

10:59:26

949

380.1

XLON

xy4A5B9CBv@

AVIVA PLC

29/11/2021

10:59:26

823

380.1

XLON

xy4A5B9CBvG

AVIVA PLC

29/11/2021

10:59:26

1878

380.2

XLON

xy4A5B9CBvK

AVIVA PLC

29/11/2021

10:58:01

1423

380

BATE

xy4A5B9C8xN

AVIVA PLC

29/11/2021

10:58:01

1063

380

XLON

xy4A5B9C8xL

AVIVA PLC

29/11/2021

10:57:51

1223

380

XLON

xy4A5B9C8DT

AVIVA PLC

29/11/2021

10:57:51

27

380

BATE

xy4A5B9C8DV

AVIVA PLC

29/11/2021

10:57:51

358

380

CHIX

xy4A5B9C8CX

AVIVA PLC

29/11/2021

10:57:51

168

380

CHIX

xy4A5B9C8CZ

AVIVA PLC

29/11/2021

10:57:37

833

380.1

XLON

xy4A5B9C8T@

AVIVA PLC

29/11/2021

10:56:28

850

380.3

XLON

xy4A5B9C9B7

AVIVA PLC

29/11/2021

10:56:27

1215

380.4

XLON

xy4A5B9C9Ne

AVIVA PLC

29/11/2021

10:56:27

1484

380.4

XLON

xy4A5B9C9Ny

AVIVA PLC

29/11/2021

10:55:34

1959

380.2

XLON

xy4A5B9Ds6@

AVIVA PLC

29/11/2021

10:55:34

2849

380.2

XLON

xy4A5B9Ds6N

AVIVA PLC

29/11/2021

10:55:00

3287

380.3

XLON

xy4A5B9DtdU

AVIVA PLC

29/11/2021

10:53:52

1508

380.1

XLON

xy4A5B9Dqr4

AVIVA PLC

29/11/2021

10:53:27

206

380.1

XLON

xy4A5B9DqDn

AVIVA PLC

29/11/2021

10:53:27

401

380.1

XLON

xy4A5B9DqDp

AVIVA PLC

29/11/2021

10:52:48

3088

380.1

XLON

xy4A5B9Drj@

AVIVA PLC

29/11/2021

10:51:53

362

379.9

BATE

xy4A5B9DrIq

AVIVA PLC

29/11/2021

10:51:53

390

379.9

BATE

xy4A5B9DrIs

AVIVA PLC

29/11/2021

10:51:52

1029

379.9

XLON

xy4A5B9DrI6

AVIVA PLC

29/11/2021

10:51:52

634

379.9

CHIX

xy4A5B9DrIA

AVIVA PLC

29/11/2021

10:51:52

906

379.9

BATE

xy4A5B9DrI8

AVIVA PLC

29/11/2021

10:50:15

324

379.4

BATE

xy4A5B9Dprx

AVIVA PLC

29/11/2021

10:50:15

241

379.4

BATE

xy4A5B9Dpr$

AVIVA PLC

29/11/2021

10:50:15

576

379.4

CHIX

xy4A5B9Dpr8

AVIVA PLC

29/11/2021

10:50:15

576

379.4

BATE

xy4A5B9Dpr6

AVIVA PLC

29/11/2021

10:50:15

1154

379.4

XLON

xy4A5B9Dpr4

AVIVA PLC

29/11/2021

10:50:06

818

379.4

XLON

xy4A5B9DpoO

AVIVA PLC

29/11/2021

10:49:28

970

379.5

BATE

xy4A5B9DpSt

AVIVA PLC

29/11/2021

10:49:28

885

379.5

XLON

xy4A5B9DpSr

AVIVA PLC

29/11/2021

10:49:03

139

379.5

XLON

xy4A5B9DmtU

AVIVA PLC

29/11/2021

10:49:03

500

379.5

XLON

xy4A5B9DmsW

AVIVA PLC

29/11/2021

10:49:03

439

379.5

XLON

xy4A5B9Dmsf

AVIVA PLC

29/11/2021

10:48:34

84

379.5

XLON

xy4A5B9DmEQ

AVIVA PLC

29/11/2021

10:48:34

545

379.5

XLON

xy4A5B9DmES

AVIVA PLC

29/11/2021

10:48:34

837

379.4

XLON

xy4A5B9Dm9h

AVIVA PLC

29/11/2021

10:48:34

46

379.4

XLON

xy4A5B9Dm9j

AVIVA PLC

29/11/2021

10:48:34

1259

379.5

XLON

xy4A5B9Dm9l

AVIVA PLC

29/11/2021

10:48:34

970

379.5

BATE

xy4A5B9Dm9r

AVIVA PLC

29/11/2021

10:48:34

482

379.5

CHIX

xy4A5B9Dm9n

AVIVA PLC

29/11/2021

10:48:34

166

379.5

CHIX

xy4A5B9Dm9p

AVIVA PLC

29/11/2021

10:48:34

131

379.5

CHIX

xy4A5B9Dm9t

AVIVA PLC

29/11/2021

10:47:33

79

379.4

XLON

xy4A5B9Dn@4

AVIVA PLC

29/11/2021

10:47:33

681

379.4

XLON

xy4A5B9Dn@6

AVIVA PLC

29/11/2021

10:47:33

437

379.4

XLON

xy4A5B9DnvX

AVIVA PLC

29/11/2021

10:47:33

676

379.4

XLON

xy4A5B9DnvZ

AVIVA PLC

29/11/2021

10:47:22

2028

379.5

XLON

xy4A5B9Dn6u

AVIVA PLC

29/11/2021

10:47:20

970

379.6

BATE

xy4A5B9Dn0@

AVIVA PLC

29/11/2021

10:46:42

774

379.5

CHIX

xy4A5B9D@ig

AVIVA PLC

29/11/2021

10:46:42

969

379.5

BATE

xy4A5B9D@ii

AVIVA PLC

29/11/2021

10:46:42

1214

379.5

XLON

xy4A5B9D@ie

AVIVA PLC

29/11/2021

10:45:25

534

379.2

XLON

xy4A5B9D$mW

AVIVA PLC

29/11/2021

10:45:25

1030

379.2

BATE

xy4A5B9D$mu

AVIVA PLC

29/11/2021

10:45:25

32

379.2

XLON

xy4A5B9D$mq

AVIVA PLC

29/11/2021

10:45:25

750

379.2

XLON

xy4A5B9D$ms

AVIVA PLC

29/11/2021

10:45:02

108

379.5

BATE

xy4A5B9D$BU

AVIVA PLC

29/11/2021

10:45:02

183

379.5

BATE

xy4A5B9D$AW

AVIVA PLC

29/11/2021

10:45:02

226

379.5

BATE

xy4A5B9D$AY

AVIVA PLC

29/11/2021

10:45:02

940

379.5

XLON

xy4A5B9D$BS

AVIVA PLC

29/11/2021

10:44:55

1345

379.6

XLON

xy4A5B9D$J4

AVIVA PLC

29/11/2021

10:44:55

843

379.5

XLON

xy4A5B9D$JT

AVIVA PLC

29/11/2021

10:44:55

841

379.6

BATE

xy4A5B9D$IY

AVIVA PLC

29/11/2021

10:44:55

744

379.6

CHIX

xy4A5B9D$IW

AVIVA PLC

29/11/2021

10:44:55

1924

379.6

XLON

xy4A5B9D$JU

AVIVA PLC

29/11/2021

10:44:02

424

379.2

BATE

xy4A5B9DyKq

AVIVA PLC

29/11/2021

10:44:02

1133

379.2

XLON

xy4A5B9DyKs

AVIVA PLC

29/11/2021

10:42:30

534

379.2

XLON

xy4A5B9Dwjg

AVIVA PLC

29/11/2021

10:42:29

264

379.3

XLON

xy4A5B9DwiL

AVIVA PLC

29/11/2021

10:42:29

500

379.3

XLON

xy4A5B9DwiN

AVIVA PLC

29/11/2021

10:42:29

72

379.3

BATE

xy4A5B9Dwlf

AVIVA PLC

29/11/2021

10:42:29

225

379.3

BATE

xy4A5B9Dwln

AVIVA PLC

29/11/2021

10:42:29

1063

379.3

XLON

xy4A5B9Dwll

AVIVA PLC

29/11/2021

10:42:29

212

379.3

BATE

xy4A5B9Dwlp

AVIVA PLC

29/11/2021

10:42:29

744

379.3

CHIX

xy4A5B9Dwlr

AVIVA PLC

29/11/2021

10:42:10

576

379.4

XLON

xy4A5B9Dw@W

AVIVA PLC

29/11/2021

10:42:10

872

379.4

BATE

xy4A5B9Dw@h

AVIVA PLC

29/11/2021

10:42:10

1459

379.4

XLON

xy4A5B9Dw@f

AVIVA PLC

29/11/2021

10:41:44

654

379.4

BATE

xy4A5B9DwJp

AVIVA PLC

29/11/2021

10:41:44

1613

379.4

XLON

xy4A5B9DwJn

AVIVA PLC

29/11/2021

10:40:27

766

379.1

CHIX

xy4A5B9DxOy

AVIVA PLC

29/11/2021

10:40:27

715

379.1

XLON

xy4A5B9DxOw

AVIVA PLC

29/11/2021

10:40:27

423

379.2

BATE

xy4A5B9DxO1

AVIVA PLC

29/11/2021

10:40:27

153

379.2

BATE

xy4A5B9DxO3

AVIVA PLC

29/11/2021

10:40:05

700

379.1

XLON

xy4A5B9Dul2

AVIVA PLC

29/11/2021

10:40:02

102

379.2

BATE

xy4A5B9Duhi

AVIVA PLC

29/11/2021

10:40:02

584

379.2

BATE

xy4A5B9Duhk

AVIVA PLC

29/11/2021

10:40:02

122

379.2

BATE

xy4A5B9Duho

AVIVA PLC

29/11/2021

10:40:02

990

379.2

XLON

xy4A5B9Duhm

AVIVA PLC

29/11/2021

10:40:00

903

379.3

BATE

xy4A5B9Dura

AVIVA PLC

29/11/2021

10:40:00

2260

379.3

XLON

xy4A5B9DurZ

AVIVA PLC

29/11/2021

10:38:58

960

379.2

XLON

xy4A5B9Dvbw

AVIVA PLC

29/11/2021

10:38:37

1038

379.1

XLON

xy4A5B9Dvqv

AVIVA PLC

29/11/2021

10:38:37

411

379.1

XLON

xy4A5B9Dvqx

AVIVA PLC

29/11/2021

10:38:37

804

379.1

BATE

xy4A5B9Dvqz

AVIVA PLC

29/11/2021

10:38:37

784

379.1

CHIX

xy4A5B9Dvq$

AVIVA PLC

29/11/2021

10:37:29

576

379

XLON

xy4A5B9DceQ

AVIVA PLC

29/11/2021

10:37:26

965

379.1

XLON

xy4A5B9DcsW

AVIVA PLC

29/11/2021

10:37:25

1988

379.2

XLON

xy4A5B9Dcnl

AVIVA PLC

29/11/2021

10:36:58

587

379.3

BATE

xy4A5B9DcMw

AVIVA PLC

29/11/2021

10:36:58

788

379.3

CHIX

xy4A5B9DcM7

AVIVA PLC

29/11/2021

10:36:58

875

379.3

BATE

xy4A5B9DcM5

AVIVA PLC

29/11/2021

10:36:58

1102

379.3

XLON

xy4A5B9DcM3

AVIVA PLC

29/11/2021

10:36:04

117

378.9

BATE

xy4A5B9Dd76

AVIVA PLC

29/11/2021

10:36:04

155

378.9

BATE

xy4A5B9Dd7B

AVIVA PLC

29/11/2021

10:36:04

215

378.9

BATE

xy4A5B9Dd7D

AVIVA PLC

29/11/2021

10:36:04

346

378.9

BATE

xy4A5B9Dd7F

AVIVA PLC

29/11/2021

10:36:04

600

378.9

XLON

xy4A5B9Dd6Z

AVIVA PLC

29/11/2021

10:36:04

500

378.9

XLON

xy4A5B9Dd6b

AVIVA PLC

29/11/2021

10:36:04

460

378.9

XLON

xy4A5B9Dd6d

AVIVA PLC

29/11/2021

10:36:04

183

378.9

BATE

xy4A5B9Dd6q

AVIVA PLC

29/11/2021

10:36:04

865

378.9

BATE

xy4A5B9Dd6v

AVIVA PLC

29/11/2021

10:36:04

1170

378.9

XLON

xy4A5B9Dd6o

AVIVA PLC

29/11/2021

10:35:13

1096

378.8

BATE

xy4A5B9Da@@

AVIVA PLC

29/11/2021

10:35:12

1750

378.8

XLON

xy4A5B9Davu

AVIVA PLC

29/11/2021

10:35:09

654

378.8

XLON

xy4A5B9Da4D

AVIVA PLC

29/11/2021

10:35:09

498

379

BATE

xy4A5B9Da72

AVIVA PLC

29/11/2021

10:35:09

27

379

BATE

xy4A5B9Da76

AVIVA PLC

29/11/2021

10:35:09

150

379

BATE

xy4A5B9Da74

AVIVA PLC

29/11/2021

10:35:09

597

378.9

BATE

xy4A5B9Da7H

AVIVA PLC

29/11/2021

10:35:09

1088

378.9

XLON

xy4A5B9Da7F

AVIVA PLC

29/11/2021

10:35:05

460

379

BATE

xy4A5B9Da9a

AVIVA PLC

29/11/2021

10:35:05

216

379

BATE

xy4A5B9Da9c

AVIVA PLC

29/11/2021

10:35:04

134

379

CHIX

xy4A5B9Da9M

AVIVA PLC

29/11/2021

10:35:04

300

379

CHIX

xy4A5B9Da9Q

AVIVA PLC

29/11/2021

10:35:04

1372

379

XLON

xy4A5B9Da9O

AVIVA PLC

29/11/2021

10:35:04

264

379

BATE

xy4A5B9Da9S

AVIVA PLC

29/11/2021

10:35:04

81

379

BATE

xy4A5B9Da9U

AVIVA PLC

29/11/2021

10:35:04

507

379

BATE

xy4A5B9Da8W

AVIVA PLC

29/11/2021

10:33:35

1323

378.8

XLON

xy4A5B9DYXD

AVIVA PLC

29/11/2021

10:33:35

554

378.8

XLON

xy4A5B9DYXF

AVIVA PLC

29/11/2021

10:33:35

972

378.8

CHIX

xy4A5B9DYXJ

AVIVA PLC

29/11/2021

10:32:47

1391

378.7

XLON

xy4A5B9DYMK

AVIVA PLC

29/11/2021

10:32:47

500

378.7

XLON

xy4A5B9DYMM

AVIVA PLC

29/11/2021

10:32:47

770

378.6

CHIX

xy4A5B9DYHx

AVIVA PLC

29/11/2021

10:32:47

1519

378.6

XLON

xy4A5B9DYHv

AVIVA PLC

29/11/2021

10:32:47

3383

378.7

XLON

xy4A5B9DYHz

AVIVA PLC

29/11/2021

10:30:11

103

378.1

XLON

xy4A5B9DXi4

AVIVA PLC

29/11/2021

10:30:10

300

378.1

XLON

xy4A5B9DXlR

AVIVA PLC

29/11/2021

10:30:10

149

378.2

XLON

xy4A5B9DXkm

AVIVA PLC

29/11/2021

10:30:10

692

378.2

XLON

xy4A5B9DXko

AVIVA PLC

29/11/2021

10:30:10

448

378.2

BATE

xy4A5B9DXkq

AVIVA PLC

29/11/2021

10:30:09

98

378.3

BATE

xy4A5B9DXfO

AVIVA PLC

29/11/2021

10:30:09

544

378.3

BATE

xy4A5B9DXfQ

AVIVA PLC

29/11/2021

10:30:09

69

378.3

BATE

xy4A5B9DXel

AVIVA PLC

29/11/2021

10:30:09

156

378.3

BATE

xy4A5B9DXez

AVIVA PLC

29/11/2021

10:30:09

51

378.3

BATE

xy4A5B9DXe$

AVIVA PLC

29/11/2021

10:30:09

46

378.3

BATE

xy4A5B9DXe1

AVIVA PLC

29/11/2021

10:30:09

574

378.3

BATE

xy4A5B9DXe3

AVIVA PLC

29/11/2021

10:30:09

38

378.3

BATE

xy4A5B9DXe5

AVIVA PLC

29/11/2021

10:30:09

82

378.3

BATE

xy4A5B9DXeL

AVIVA PLC

29/11/2021

10:30:09

1919

378.3

XLON

xy4A5B9DXeJ

AVIVA PLC

29/11/2021

10:30:04

264

378.4

BATE

xy4A5B9DXrN

AVIVA PLC

29/11/2021

10:30:04

242

378.4

BATE

xy4A5B9DXrP

AVIVA PLC

29/11/2021

10:30:04

210

378.4

BATE

xy4A5B9DXrR

AVIVA PLC

29/11/2021

10:30:04

149

378.4

BATE

xy4A5B9DXrT

AVIVA PLC

29/11/2021

10:30:04

130

378.4

BATE

xy4A5B9DXrV

AVIVA PLC

29/11/2021

10:30:04

1092

378.4

XLON

xy4A5B9DXrL

AVIVA PLC

29/11/2021

10:29:50

1045

378.3

CHIX

xy4A5B9DXut

AVIVA PLC

29/11/2021

10:29:50

3621

378.3

XLON

xy4A5B9DXur

AVIVA PLC

29/11/2021

10:29:50

555

378.3

BATE

xy4A5B9DXuw

AVIVA PLC

29/11/2021

10:29:39

440

378.4

XLON

xy4A5B9DX6D

AVIVA PLC

29/11/2021

10:27:56

1895

378

XLON

xy4A5B9DkTk

AVIVA PLC

29/11/2021

10:27:56

106

378

CHIX

xy4A5B9DkTs

AVIVA PLC

29/11/2021

10:27:56

118

378

CHIX

xy4A5B9DkTu

AVIVA PLC

29/11/2021

10:27:27

199

378

XLON

xy4A5B9Dlhz

AVIVA PLC

29/11/2021

10:27:27

2242

378

XLON

xy4A5B9Dlh$

AVIVA PLC

29/11/2021

10:27:27

108

378

XLON

xy4A5B9Dlh1

AVIVA PLC

29/11/2021

10:26:55

970

378.1

BATE

xy4A5B9Dl9m

AVIVA PLC

29/11/2021

10:26:55

474

378.1

CHIX

xy4A5B9Dl9q

AVIVA PLC

29/11/2021

10:26:55

263

378.1

XLON

xy4A5B9Dl9k

AVIVA PLC

29/11/2021

10:26:55

1098

378.1

XLON

xy4A5B9Dl9o

AVIVA PLC

29/11/2021

10:26:49

576

378.2

XLON

xy4A5B9DlKo

AVIVA PLC

29/11/2021

10:26:49

1379

378.2

BATE

xy4A5B9DlKq

AVIVA PLC

29/11/2021

10:26:49

576

378.2

CHIX

xy4A5B9DlKs

AVIVA PLC

29/11/2021

10:24:34

93

378.9

XLON

xy4A5B9Djx3

AVIVA PLC

29/11/2021

10:24:32

918

378.9

XLON

xy4A5B9Dj5T

AVIVA PLC

29/11/2021

10:24:32

443

378.9

XLON

xy4A5B9Dj4j

AVIVA PLC

29/11/2021

10:24:08

955

378.8

XLON

xy4A5B9DjMm

AVIVA PLC

29/11/2021

10:24:08

334

378.9

XLON

xy4A5B9DjM6

AVIVA PLC

29/11/2021

10:24:08

1250

378.9

XLON

xy4A5B9DjMI

AVIVA PLC

29/11/2021

10:24:08

490

378.9

BATE

xy4A5B9DjMK

AVIVA PLC

29/11/2021

10:24:08

704

379

BATE

xy4A5B9DjHj

AVIVA PLC

29/11/2021

10:24:08

850

379

XLON

xy4A5B9DjHY

AVIVA PLC

29/11/2021

10:24:08

500

379

XLON

xy4A5B9DjHe

AVIVA PLC

29/11/2021

10:24:08

350

379

XLON

xy4A5B9DjHa

AVIVA PLC

29/11/2021

10:24:08

1909

379

XLON

xy4A5B9DjHc

AVIVA PLC

29/11/2021

10:24:08

10

378.9

BATE

xy4A5B9DjHs

AVIVA PLC

29/11/2021

10:24:08

988

378.9

XLON

xy4A5B9DjHq

AVIVA PLC

29/11/2021

10:24:08

2253

379

XLON

xy4A5B9DjHu

AVIVA PLC

29/11/2021

10:24:08

857

379

CHIX

xy4A5B9DjHy

AVIVA PLC

29/11/2021

10:24:08

989

379

BATE

xy4A5B9DjHw

AVIVA PLC

29/11/2021

10:23:05

662

378.8

CHIX

xy4A5B9DgAn

AVIVA PLC

29/11/2021

10:23:05

1264

378.8

BATE

xy4A5B9DgAr

AVIVA PLC

29/11/2021

10:23:05

55

378.8

BATE

xy4A5B9DgAv

AVIVA PLC

29/11/2021

10:23:05

31

378.8

CHIX

xy4A5B9DgAt

AVIVA PLC

29/11/2021

10:23:05

895

378.8

XLON

xy4A5B9DgAl

AVIVA PLC

29/11/2021

10:23:05

92

378.8

XLON

xy4A5B9DgAp

AVIVA PLC

29/11/2021

10:23:03

1500

378.9

XLON

xy4A5B9DgKR

AVIVA PLC

29/11/2021

10:22:47

364

378.9

BATE

xy4A5B9DgOf

AVIVA PLC

29/11/2021

10:22:47

660

378.9

BATE

xy4A5B9DgOh

AVIVA PLC

29/11/2021

10:22:45

679

378.9

XLON

xy4A5B9DgQy

AVIVA PLC

29/11/2021

10:22:02

136

378.7

XLON

xy4A5B9DhCA

AVIVA PLC

29/11/2021

10:22:02

1102

378.7

XLON

xy4A5B9DhCC

AVIVA PLC

29/11/2021

10:21:57

14

378.6

BATE

xy4A5B9DhAv

AVIVA PLC

29/11/2021

10:21:57

141

378.6

BATE

xy4A5B9DhAx

AVIVA PLC

29/11/2021

10:21:57

50

378.6

BATE

xy4A5B9DhAz

AVIVA PLC

29/11/2021

10:21:57

1049

378.6

BATE

xy4A5B9DhA$

AVIVA PLC

29/11/2021

10:21:57

664

378.6

BATE

xy4A5B9DhA1

AVIVA PLC

29/11/2021

10:21:05

17

378.4

BATE

xy4A5B9DemH

AVIVA PLC

29/11/2021

10:21:05

2248

378.4

XLON

xy4A5B9DemO

AVIVA PLC

29/11/2021

10:21:05

622

378.4

CHIX

xy4A5B9DemQ

AVIVA PLC

29/11/2021

10:21:05

842

378.4

BATE

xy4A5B9DemS

AVIVA PLC

29/11/2021

10:20:02

576

378.1

XLON

xy4A5B9DfgX

AVIVA PLC

29/11/2021

10:20:02

420

378.1

BATE

xy4A5B9DfgZ

AVIVA PLC

29/11/2021

10:20:02

83

378.1

CHIX

xy4A5B9Dfgb

AVIVA PLC

29/11/2021

10:20:02

493

378.1

CHIX

xy4A5B9Dfgd

AVIVA PLC

29/11/2021

10:20:02

156

378.1

BATE

xy4A5B9Dfgf

AVIVA PLC

29/11/2021

10:20:02

2433

378.2

XLON

xy4A5B9Dfgi

AVIVA PLC

29/11/2021

10:20:02

545

378.2

XLON

xy4A5B9Dfgm

AVIVA PLC

29/11/2021

10:20:02

500

378.2

XLON

xy4A5B9Dfgo

AVIVA PLC

29/11/2021

10:20:02

545

378.2

XLON

xy4A5B9Dfgk

AVIVA PLC

29/11/2021

10:19:32

459

378.1

XLON

xy4A5B9Df2G

AVIVA PLC

29/11/2021

10:19:32

82

378.1

XLON

xy4A5B9Df2M

AVIVA PLC

29/11/2021

10:19:32

430

378.1

XLON

xy4A5B9Df2O

AVIVA PLC

29/11/2021

10:17:19

1003

377.6

BATE

xy4A5B9DNq@

AVIVA PLC

29/11/2021

10:17:19

843

377.6

CHIX

xy4A5B9DNq2

AVIVA PLC

29/11/2021

10:17:19

3311

377.6

XLON

xy4A5B9DNq0

AVIVA PLC

29/11/2021

10:16:52

241

377.6

BATE

xy4A5B9DN4r

AVIVA PLC

29/11/2021

10:16:52

335

377.6

BATE

xy4A5B9DN4t

AVIVA PLC

29/11/2021

10:15:20

436

377.3

CHIX

xy4A5B9DKSc

AVIVA PLC

29/11/2021

10:15:16

389

377.3

CHIX

xy4A5B9DKOK

AVIVA PLC

29/11/2021

10:15:10

224

377.2

BATE

xy4A5B9DLWS

AVIVA PLC

29/11/2021

10:15:10

807

377.2

BATE

xy4A5B9DLWU

AVIVA PLC

29/11/2021

10:15:10

978

377.2

XLON

xy4A5B9DLWQ

AVIVA PLC

29/11/2021

10:14:24

686

377.4

XLON

xy4A5B9DLNd

AVIVA PLC

29/11/2021

10:14:23

412

377.5

XLON

xy4A5B9DLMj

AVIVA PLC

29/11/2021

10:14:23

572

377.5

XLON

xy4A5B9DLMl

AVIVA PLC

29/11/2021

10:14:23

713

377.5

XLON

xy4A5B9DLMv

AVIVA PLC

29/11/2021

10:13:58

1012

377.6

XLON

xy4A5B9DIvR

AVIVA PLC

29/11/2021

10:13:58

2309

377.7

XLON

xy4A5B9DIuo

AVIVA PLC

29/11/2021

10:13:58

1025

377.7

BATE

xy4A5B9DIuq

AVIVA PLC

29/11/2021

10:12:47

1025

377.3

BATE

xy4A5B9DJ0N

AVIVA PLC

29/11/2021

10:12:47

822

377.3

CHIX

xy4A5B9DJ0P

AVIVA PLC

29/11/2021

10:12:47

859

377.3

XLON

xy4A5B9DJ0L

AVIVA PLC

29/11/2021

10:12:21

1000

377.1

XLON

xy4A5B9DJVN

AVIVA PLC

29/11/2021

10:12:21

758

377.1

XLON

xy4A5B9DJUh

AVIVA PLC

29/11/2021

10:11:52

1025

376.9

BATE

xy4A5B9DGhw

AVIVA PLC

29/11/2021

10:11:52

777

376.9

XLON

xy4A5B9DGhu

AVIVA PLC

29/11/2021

10:11:52

725

376.9

XLON

xy4A5B9DGhy

AVIVA PLC

29/11/2021

10:11:09

1058

376.9

XLON

xy4A5B9DGM6

AVIVA PLC

29/11/2021

10:11:08

631

377

BATE

xy4A5B9DGJ$

AVIVA PLC

29/11/2021

10:11:08

1326

377

XLON

xy4A5B9DGJz

AVIVA PLC

29/11/2021

10:10:49

901

377.1

BATE

xy4A5B9DHZk

AVIVA PLC

29/11/2021

10:10:49

862

377.1

CHIX

xy4A5B9DHZm

AVIVA PLC

29/11/2021

10:10:49

266

377.1

XLON

xy4A5B9DHZg

AVIVA PLC

29/11/2021

10:10:49

1734

377.1

XLON

xy4A5B9DHZi

AVIVA PLC

29/11/2021

10:09:23

1032

377.2

XLON

xy4A5B9DUeV

AVIVA PLC

29/11/2021

10:09:23

514

377.2

BATE

xy4A5B9DUhX

AVIVA PLC

29/11/2021

10:09:23

734

377.3

BATE

xy4A5B9DUhN

AVIVA PLC

29/11/2021

10:09:23

1470

377.3

XLON

xy4A5B9DUhL

AVIVA PLC

29/11/2021

10:09:21

904

377.4

BATE

xy4A5B9DUqN

AVIVA PLC

29/11/2021

10:09:21

469

377.4

CHIX

xy4A5B9DUqP

AVIVA PLC

29/11/2021

10:09:21

1210

377.4

XLON

xy4A5B9DUqL

AVIVA PLC

29/11/2021

10:08:27

60

377.3

XLON

xy4A5B9DVda

AVIVA PLC

29/11/2021

10:08:27

380

377.3

XLON

xy4A5B9DVdc

AVIVA PLC

29/11/2021

10:08:11

88

377.3

XLON

xy4A5B9DVhW

AVIVA PLC

29/11/2021

10:08:11

545

377.3

XLON

xy4A5B9DVhY

AVIVA PLC

29/11/2021

10:08:11

975

377.3

XLON

xy4A5B9DVhr

AVIVA PLC

29/11/2021

10:08:11

469

377.3

CHIX

xy4A5B9DVhx

AVIVA PLC

29/11/2021

10:07:34

651

377.3

BATE

xy4A5B9DVGn

AVIVA PLC

29/11/2021

10:07:34

1119

377.3

XLON

xy4A5B9DVGl

AVIVA PLC

29/11/2021

10:07:33

551

377.4

XLON

xy4A5B9DVVG

AVIVA PLC

29/11/2021

10:07:33

500

377.4

XLON

xy4A5B9DVVK

AVIVA PLC

29/11/2021

10:07:33

545

377.4

XLON

xy4A5B9DVVI

AVIVA PLC

29/11/2021

10:07:33

1

377.4

BATE

xy4A5B9DVVP

AVIVA PLC

29/11/2021

10:07:33

931

377.4

BATE

xy4A5B9DVVR

AVIVA PLC

29/11/2021

10:07:33

1115

377.4

BATE

xy4A5B9DVUo

AVIVA PLC

29/11/2021

10:07:33

760

377.4

CHIX

xy4A5B9DVUs

AVIVA PLC

29/11/2021

10:07:33

675

377.4

XLON

xy4A5B9DVUq

AVIVA PLC

29/11/2021

10:06:49

576

377.5

XLON

xy4A5B9DS@w

AVIVA PLC

29/11/2021

10:06:49

1197

377.5

XLON

xy4A5B9DS@C

AVIVA PLC

29/11/2021

10:06:33

821

377.5

XLON

xy4A5B9DSFh

AVIVA PLC

29/11/2021

10:06:33

238

377.5

XLON

xy4A5B9DSFj

AVIVA PLC

29/11/2021

10:06:32

561

377.5

XLON

xy4A5B9DSF3

AVIVA PLC

29/11/2021

10:06:32

786

377.5

XLON

xy4A5B9DSF7

AVIVA PLC

29/11/2021

10:05:18

546

377.4

BATE

xy4A5B9DTAf

AVIVA PLC

29/11/2021

10:05:16

782

377.5

BATE

xy4A5B9DTAD

AVIVA PLC

29/11/2021

10:05:16

456

377.5

CHIX

xy4A5B9DTAG

AVIVA PLC

29/11/2021

10:05:16

492

377.5

CHIX

xy4A5B9DTAI

AVIVA PLC

29/11/2021

10:05:16

492

377.5

CHIX

xy4A5B9DTAT

AVIVA PLC

29/11/2021

10:05:16

132

377.5

CHIX

xy4A5B9DTAV

AVIVA PLC

29/11/2021

10:05:16

834

377.5

BATE

xy4A5B9DTAR

AVIVA PLC

29/11/2021

10:05:16

929

377.5

XLON

xy4A5B9DTAP

AVIVA PLC

29/11/2021

10:05:11

1541

377.6

XLON

xy4A5B9DTNq

AVIVA PLC

29/11/2021

10:05:09

3511

377.7

XLON

xy4A5B9DTJy

AVIVA PLC

29/11/2021

10:05:09

201

377.7

BATE

xy4A5B9DTTf

AVIVA PLC

29/11/2021

10:05:09

63

377.7

CHIX

xy4A5B9DTTj

AVIVA PLC

29/11/2021

10:05:09

631

377.7

BATE

xy4A5B9DTTh

AVIVA PLC

29/11/2021

10:05:09

200

377.7

CHIX

xy4A5B9DTTk

AVIVA PLC

29/11/2021

10:05:09

404

377.7

CHIX

xy4A5B9DTTm

AVIVA PLC

29/11/2021

10:05:09

976

377.6

XLON

xy4A5B9DTTV

AVIVA PLC

29/11/2021

10:05:09

584

377.6

BATE

xy4A5B9DTSX

AVIVA PLC

29/11/2021

10:05:09

52

377.7

XLON

xy4A5B9DTSc

AVIVA PLC

29/11/2021

10:05:09

500

377.7

XLON

xy4A5B9DTSg

AVIVA PLC

29/11/2021

10:05:09

545

377.7

XLON

xy4A5B9DTSe

AVIVA PLC

29/11/2021

10:05:09

545

377.7

XLON

xy4A5B9DTSi

AVIVA PLC

29/11/2021

10:05:09

576

377.7

CHIX

xy4A5B9DTS2

AVIVA PLC

29/11/2021

10:05:09

833

377.7

BATE

xy4A5B9DTS4

AVIVA PLC

29/11/2021

10:05:09

114

377.7

XLON

xy4A5B9DTS@

AVIVA PLC

29/11/2021

10:05:09

2112

377.7

XLON

xy4A5B9DTS0

AVIVA PLC

29/11/2021

10:03:41

348

377.5

BATE

xy4A5B9DRoJ

AVIVA PLC

29/11/2021

10:03:41

3033

377.5

XLON

xy4A5B9DRoH

AVIVA PLC

29/11/2021

10:02:44

496

377.5

XLON

xy4A5B9DOtf

AVIVA PLC

29/11/2021

10:02:44

520

377.5

XLON

xy4A5B9DOtd

AVIVA PLC

29/11/2021

10:02:42

1048

377.3

XLON

xy4A5B9DOmO

AVIVA PLC

29/11/2021

10:02:42

90

377.2

XLON

xy4A5B9DOpj

AVIVA PLC

29/11/2021

10:02:34

1404

377.3

BATE

xy4A5B9DOvI

AVIVA PLC

29/11/2021

10:02:34

483

377.3

XLON

xy4A5B9DOvT

AVIVA PLC

29/11/2021

09:59:49

737

376.9

XLON

xy4A5B9D7vp

AVIVA PLC

29/11/2021

09:59:49

854

377

BATE

xy4A5B9D7v3

AVIVA PLC

29/11/2021

09:59:49

1682

377

XLON

xy4A5B9D7v1

AVIVA PLC

29/11/2021

09:59:45

470

377.1

BATE

xy4A5B9D746

AVIVA PLC

29/11/2021

09:59:45

775

377.1

XLON

xy4A5B9D744

AVIVA PLC

29/11/2021

09:59:02

671

377.2

BATE

xy4A5B9D4lS

AVIVA PLC

29/11/2021

09:59:02

458

377.2

CHIX

xy4A5B9D4lU

AVIVA PLC

29/11/2021

09:58:59

600

377.2

XLON

xy4A5B9D4eS

AVIVA PLC

29/11/2021

09:58:59

859

377.3

XLON

xy4A5B9D4hY

AVIVA PLC

29/11/2021

09:58:35

1237

377.4

XLON

xy4A5B9D4Fu

AVIVA PLC

29/11/2021

09:58:35

146

377.4

XLON

xy4A5B9D4Fw

AVIVA PLC

29/11/2021

09:58:35

170

377.4

XLON

xy4A5B9D4Fy

AVIVA PLC

29/11/2021

09:58:27

722

377.5

XLON

xy4A5B9D4KF

AVIVA PLC

29/11/2021

09:58:27

135

377.5

XLON

xy4A5B9D4KH

AVIVA PLC

29/11/2021

09:58:14

189

377.6

XLON

xy4A5B9D4PJ

AVIVA PLC

29/11/2021

09:58:14

1007

377.6

XLON

xy4A5B9D4PL

AVIVA PLC

29/11/2021

09:58:14

594

377.6

BATE

xy4A5B9D4PN

AVIVA PLC

29/11/2021

09:58:14

241

377.6

BATE

xy4A5B9D4PP

AVIVA PLC

29/11/2021

09:58:14

457

377.6

CHIX

xy4A5B9D4PT

AVIVA PLC

29/11/2021

09:58:14

204

377.6

BATE

xy4A5B9D4PR

AVIVA PLC

29/11/2021

09:57:15

101

377.7

BATE

xy4A5B9D2mk

AVIVA PLC

29/11/2021

09:57:07

471

377.8

BATE

xy4A5B9D2yp

AVIVA PLC

29/11/2021

09:57:03

671

377.9

BATE

xy4A5B9D2uv

AVIVA PLC

29/11/2021

09:57:03

767

377.9

XLON

xy4A5B9D2ux

AVIVA PLC

29/11/2021

09:57:03

458

377.9

CHIX

xy4A5B9D2uz

AVIVA PLC

29/11/2021

09:56:57

775

377.9

XLON

xy4A5B9D242

AVIVA PLC

29/11/2021

09:56:51

1257

378

XLON

xy4A5B9D228

AVIVA PLC

29/11/2021

09:56:51

2

378

XLON

xy4A5B9D22A

AVIVA PLC

29/11/2021

09:56:51

509

378

XLON

xy4A5B9D22C

AVIVA PLC

29/11/2021

09:56:51

2558

378

XLON

xy4A5B9D2Di

AVIVA PLC

29/11/2021

09:56:27

443

378.1

XLON

xy4A5B9D2UE

AVIVA PLC

29/11/2021

09:56:27

133

378.1

XLON

xy4A5B9D2UG

AVIVA PLC

29/11/2021

09:56:19

457

378.1

CHIX

xy4A5B9D3Xk

AVIVA PLC

29/11/2021

09:56:15

662

378.2

BATE

xy4A5B9D3ZN

AVIVA PLC

29/11/2021

09:55:53

750

378

BATE

xy4A5B9D3pl

AVIVA PLC

29/11/2021

09:55:41

576

377.8

XLON

xy4A5B9D3x2

AVIVA PLC

29/11/2021

09:55:41

281

377.8

BATE

xy4A5B9D3x4

AVIVA PLC

29/11/2021

09:55:41

295

377.8

BATE

xy4A5B9D3x6

AVIVA PLC

29/11/2021

09:55:05

924

377.6

BATE

xy4A5B9D3JH

AVIVA PLC

29/11/2021

09:55:05

457

377.6

CHIX

xy4A5B9D3JJ

AVIVA PLC

29/11/2021

09:55:05

882

377.6

XLON

xy4A5B9D3JC

AVIVA PLC

29/11/2021

09:54:53

445

377.6

XLON

xy4A5B9D0dB

AVIVA PLC

29/11/2021

09:54:53

545

377.6

XLON

xy4A5B9D0dD

AVIVA PLC

29/11/2021

09:54:53

1148

377.6

XLON

xy4A5B9D0dF

AVIVA PLC

29/11/2021

09:54:53

905

377.6

BATE

xy4A5B9D0cK

AVIVA PLC

29/11/2021

09:54:53

457

377.6

CHIX

xy4A5B9D0cS

AVIVA PLC

29/11/2021

09:54:53

1664

377.6

XLON

xy4A5B9D0cG

AVIVA PLC

29/11/2021

09:53:10

790

377.3

XLON

xy4A5B9D1o0

AVIVA PLC

29/11/2021

09:53:10

189

377.3

CHIX

xy4A5B9D1o8

AVIVA PLC

29/11/2021

09:53:10

267

377.3

CHIX

xy4A5B9D1oC

AVIVA PLC

29/11/2021

09:53:10

576

377.3

XLON

xy4A5B9D1oA

AVIVA PLC

29/11/2021

09:52:56

874

377.3

XLON

xy4A5B9D127

AVIVA PLC

29/11/2021

09:52:56

118

377.3

XLON

xy4A5B9D1DM

AVIVA PLC

29/11/2021

09:52:56

1477

377.3

XLON

xy4A5B9D1DO

AVIVA PLC

29/11/2021

09:52:46

738

377.4

BATE

xy4A5B9D1N2

AVIVA PLC

29/11/2021

09:52:45

456

377.4

CHIX

xy4A5B9D1He

AVIVA PLC

29/11/2021

09:52:45

517

377.4

BATE

xy4A5B9D1Hc

AVIVA PLC

29/11/2021

09:52:45

812

377.4

XLON

xy4A5B9D1Ha

AVIVA PLC

29/11/2021

09:51:44

526

377.7

BATE

xy4A5B9DED9

AVIVA PLC

29/11/2021

09:51:44

567

377.7

XLON

xy4A5B9DED7

AVIVA PLC

29/11/2021

09:51:41

751

377.8

BATE

xy4A5B9DEBP

AVIVA PLC

29/11/2021

09:51:41

948

377.8

XLON

xy4A5B9DEBL

AVIVA PLC

29/11/2021

09:51:40

2161

377.9

XLON

xy4A5B9DENh

AVIVA PLC

29/11/2021

09:51:40

3379

377.9

XLON

xy4A5B9DENy

AVIVA PLC

29/11/2021

09:51:40

246

377.9

BATE

xy4A5B9DEN@

AVIVA PLC

29/11/2021

09:51:40

465

377.9

BATE

xy4A5B9DEN0

AVIVA PLC

29/11/2021

09:51:40

417

377.9

CHIX

xy4A5B9DEN4

AVIVA PLC

29/11/2021

09:51:40

228

377.9

BATE

xy4A5B9DEN2

AVIVA PLC

29/11/2021

09:51:40

40

377.9

CHIX

xy4A5B9DEN6

AVIVA PLC

29/11/2021

09:51:15

599

377.8

XLON

xy4A5B9DFfr

AVIVA PLC

29/11/2021

09:51:15

599

377.8

XLON

xy4A5B9DFf@

AVIVA PLC

29/11/2021

09:50:53

576

377.8

XLON

xy4A5B9DFxd

AVIVA PLC

29/11/2021

09:50:53

448

377.8

CHIX

xy4A5B9DFxf

AVIVA PLC

29/11/2021

09:50:53

658

377.8

BATE

xy4A5B9DFxh

AVIVA PLC

29/11/2021

09:49:10

516

377.2

BATE

xy4A5B9DDdO

AVIVA PLC

29/11/2021

09:49:10

432

377.2

CHIX

xy4A5B9DDdQ

AVIVA PLC

29/11/2021

09:49:05

653

376.9

XLON

xy4A5B9DDWG

AVIVA PLC

29/11/2021

09:49:03

653

377

XLON

xy4A5B9DDYp

AVIVA PLC

29/11/2021

09:48:42

562

377

BATE

xy4A5B9DDpj

AVIVA PLC

29/11/2021

09:48:42

1584

377

XLON

xy4A5B9DDpr

AVIVA PLC

29/11/2021

09:48:42

1

377

XLON

xy4A5B9DDpt

AVIVA PLC

29/11/2021

09:48:42

757

377

CHIX

xy4A5B9DDpH

AVIVA PLC

29/11/2021

09:48:42

555

377

BATE

xy4A5B9DDpF

AVIVA PLC

29/11/2021

09:48:42

322

377

XLON

xy4A5B9DDpB

AVIVA PLC

29/11/2021

09:48:42

1375

377

XLON

xy4A5B9DDpD

AVIVA PLC

29/11/2021

09:47:41

139

377.2

BATE

xy4A5B9DAZU

AVIVA PLC

29/11/2021

09:47:41

385

377.2

BATE

xy4A5B9DAYc

AVIVA PLC

29/11/2021

09:47:41

531

377.1

XLON

xy4A5B9DAYv

AVIVA PLC

29/11/2021

09:47:41

360

377.1

XLON

xy4A5B9DAY$

AVIVA PLC

29/11/2021

09:47:41

807

377.2

BATE

xy4A5B9DAY4

AVIVA PLC

29/11/2021

09:47:41

1270

377.2

XLON

xy4A5B9DAY2

AVIVA PLC

29/11/2021

09:46:28

1214

377

XLON

xy4A5B9DASp

AVIVA PLC

29/11/2021

09:46:28

819

377.1

BATE

xy4A5B9DASz

AVIVA PLC

29/11/2021

09:46:28

137

377.1

CHIX

xy4A5B9DAS$

AVIVA PLC

29/11/2021

09:46:28

230

377.1

CHIX

xy4A5B9DAS1

AVIVA PLC

29/11/2021

09:46:28

263

377.1

CHIX

xy4A5B9DAS3

AVIVA PLC

29/11/2021

09:46:28

1456

377.1

XLON

xy4A5B9DASQ

AVIVA PLC

29/11/2021

09:46:28

744

377.1

CHIX

xy4A5B9DAVe

AVIVA PLC

29/11/2021

09:46:28

691

377.1

BATE

xy4A5B9DAVY

AVIVA PLC

29/11/2021

09:46:28

93

377.1

BATE

xy4A5B9DAVc

AVIVA PLC

29/11/2021

09:46:28

2774

377.1

XLON

xy4A5B9DAVa

AVIVA PLC

29/11/2021

09:46:02

2128

377.2

XLON

xy4A5B9DBre

AVIVA PLC

29/11/2021

09:45:00

807

376.6

BATE

xy4A5B9D8d7

AVIVA PLC

29/11/2021

09:45:00

1600

376.6

XLON

xy4A5B9D8dF

AVIVA PLC

29/11/2021

09:45:00

1017

376.6

BATE

xy4A5B9D8dH

AVIVA PLC

29/11/2021

09:43:23

708

376.4

XLON

xy4A5B9D9hc

AVIVA PLC

29/11/2021

09:43:23

580

376.5

BATE

xy4A5B9D9h0

AVIVA PLC

29/11/2021

09:43:23

1010

376.5

XLON

xy4A5B9D9h@

AVIVA PLC

29/11/2021

09:43:23

815

376.5

CHIX

xy4A5B9D9h4

AVIVA PLC

29/11/2021

09:42:39

1003

376.5

XLON

xy4A5B9D9AC

AVIVA PLC

29/11/2021

09:42:39

436

376.5

BATE

xy4A5B9D9AS

AVIVA PLC

29/11/2021

09:42:39

436

376.6

BATE

xy4A5B9D9La

AVIVA PLC

29/11/2021

09:42:39

571

376.6

XLON

xy4A5B9D9LY

AVIVA PLC

29/11/2021

09:42:05

745

376.4

XLON

xy4A5B9EsZm

AVIVA PLC

29/11/2021

09:42:05

1000

376.5

XLON

xy4A5B9EsYi

AVIVA PLC

29/11/2021

09:42:05

41

376.5

XLON

xy4A5B9EsYg

AVIVA PLC

29/11/2021

09:42:05

1704

376.5

XLON

xy4A5B9EsYs

AVIVA PLC

29/11/2021

09:42:05

580

376.5

BATE

xy4A5B9EsYu

AVIVA PLC

29/11/2021

09:41:52

989

376.6

BATE

xy4A5B9EstJ

AVIVA PLC

29/11/2021

09:41:52

1920

376.6

XLON

xy4A5B9EstH

AVIVA PLC

29/11/2021

09:41:52

822

376.6

CHIX

xy4A5B9EstL

AVIVA PLC

29/11/2021

09:41:03

578

376

BATE

xy4A5B9Etai

AVIVA PLC

29/11/2021

09:41:03

60

376

BATE

xy4A5B9Etao

AVIVA PLC

29/11/2021

09:41:03

1980

376

XLON

xy4A5B9Etam

AVIVA PLC

29/11/2021

09:40:46

734

376

BATE

xy4A5B9Etqk

AVIVA PLC

29/11/2021

09:40:46

39

376

BATE

xy4A5B9Etqm

AVIVA PLC

29/11/2021

09:40:46

104

376

BATE

xy4A5B9Etqs

AVIVA PLC

29/11/2021

09:40:46

700

376

XLON

xy4A5B9Etqq

AVIVA PLC

29/11/2021

09:40:08

652

375.9

BATE

xy4A5B9EtFB

AVIVA PLC

29/11/2021

09:40:08

159

375.9

CHIX

xy4A5B9EtFD

AVIVA PLC

29/11/2021

09:40:08

285

375.9

CHIX

xy4A5B9EtFF

AVIVA PLC

29/11/2021

09:40:08

655

375.9

XLON

xy4A5B9EtF9

AVIVA PLC

29/11/2021

09:39:13

1054

375.4

XLON

xy4A5B9Eq6C

AVIVA PLC

29/11/2021

09:39:12

867

375.4

XLON

xy4A5B9Eq1n

AVIVA PLC

29/11/2021

09:38:49

1325

375.4

XLON

xy4A5B9EqJJ

AVIVA PLC

29/11/2021

09:38:38

911

375.5

BATE

xy4A5B9Erap

AVIVA PLC

29/11/2021

09:38:38

445

375.5

CHIX

xy4A5B9Erar

AVIVA PLC

29/11/2021

09:38:38

1997

375.5

XLON

xy4A5B9Eran

AVIVA PLC

29/11/2021

09:37:32

547

375.6

BATE

xy4A5B9ErJE

AVIVA PLC

29/11/2021

09:37:32

222

375.6

BATE

xy4A5B9ErJN

AVIVA PLC

29/11/2021

09:37:32

444

375.6

CHIX

xy4A5B9ErIZ

AVIVA PLC

29/11/2021

09:37:32

819

375.6

BATE

xy4A5B9ErIb

AVIVA PLC

29/11/2021

09:37:13

859

375.7

XLON

xy4A5B9EoYr

AVIVA PLC

29/11/2021

09:37:13

576

375.8

XLON

xy4A5B9EoY@

AVIVA PLC

29/11/2021

09:37:00

1097

375.8

XLON

xy4A5B9Eoms

AVIVA PLC

29/11/2021

09:37:00

244

375.8

CHIX

xy4A5B9Eom1

AVIVA PLC

29/11/2021

09:37:00

758

375.8

XLON

xy4A5B9Eom$

AVIVA PLC

29/11/2021

09:37:00

200

375.8

CHIX

xy4A5B9Eom3

AVIVA PLC

29/11/2021

09:36:08

1030

376

XLON

xy4A5B9EoRP

AVIVA PLC

29/11/2021

09:36:08

685

376.1

BATE

xy4A5B9EoQf

AVIVA PLC

29/11/2021

09:36:08

1473

376.1

XLON

xy4A5B9EoQg

AVIVA PLC

29/11/2021

09:36:08

694

376.1

BATE

xy4A5B9EoQz

AVIVA PLC

29/11/2021

09:36:08

956

376.1

XLON

xy4A5B9EoQx

AVIVA PLC

29/11/2021

09:35:31

798

376.1

BATE

xy4A5B9Ep$I

AVIVA PLC

29/11/2021

09:35:31

542

376.1

CHIX

xy4A5B9Ep$K

AVIVA PLC

29/11/2021

09:35:31

1795

376.1

XLON

xy4A5B9Ep$G

AVIVA PLC

29/11/2021

09:34:31

411

376

XLON

xy4A5B9EmeP

AVIVA PLC

29/11/2021

09:34:29

671

376.1

XLON

xy4A5B9Emrl

AVIVA PLC

29/11/2021

09:34:29

779

376.1

CHIX

xy4A5B9Emrr

AVIVA PLC

29/11/2021

09:34:29

779

376.1

BATE

xy4A5B9Emrp

AVIVA PLC

29/11/2021

09:34:07

956

376.1

XLON

xy4A5B9Em7s

AVIVA PLC

29/11/2021

09:34:03

642

376.1

XLON

xy4A5B9Em05

AVIVA PLC

29/11/2021

09:33:53

663

376.2

XLON

xy4A5B9EmLu

AVIVA PLC

29/11/2021

09:33:42

268

376.3

XLON

xy4A5B9EmIo

AVIVA PLC

29/11/2021

09:33:42

539

376.3

BATE

xy4A5B9EmIq

AVIVA PLC

29/11/2021

09:33:42

678

376.3

XLON

xy4A5B9EmIs

AVIVA PLC

29/11/2021

09:33:31

623

376.4

BATE

xy4A5B9Enb8

AVIVA PLC

29/11/2021

09:33:31

1500

376.4

XLON

xy4A5B9Enb6

AVIVA PLC

29/11/2021

09:32:31

189

376.8

XLON

xy4A5B9EnV1

AVIVA PLC

29/11/2021

09:32:31

3

376.8

CHIX

xy4A5B9EnV5

AVIVA PLC

29/11/2021

09:32:31

71

376.8

BATE

xy4A5B9EnV3

AVIVA PLC

29/11/2021

09:32:31

26

376.8

CHIX

xy4A5B9EnV7

AVIVA PLC

29/11/2021

09:32:31

53

376.9

CHIX

xy4A5B9EnU3

AVIVA PLC

29/11/2021

09:32:31

167

376.9

BATE

xy4A5B9EnU$

AVIVA PLC

29/11/2021

09:32:31

267

376.9

BATE

xy4A5B9EnU1

AVIVA PLC

29/11/2021

09:32:31

399

376.9

CHIX

xy4A5B9EnU7

AVIVA PLC

29/11/2021

09:32:31

761

376.9

XLON

xy4A5B9EnU5

AVIVA PLC

29/11/2021

09:32:19

399

377.1

XLON

xy4A5B9E@lE

AVIVA PLC

29/11/2021

09:32:15

651

377.2

XLON

xy4A5B9E@eN

AVIVA PLC

29/11/2021

09:32:12

691

377.3

BATE

xy4A5B9E@mw

AVIVA PLC

29/11/2021

09:32:12

470

377.3

XLON

xy4A5B9E@mo

AVIVA PLC

29/11/2021

09:32:12

461

377.3

XLON

xy4A5B9E@mq

AVIVA PLC

29/11/2021

09:32:04

616

377.3

BATE

xy4A5B9E@um

AVIVA PLC

29/11/2021

09:32:04

1529

377.3

XLON

xy4A5B9E@uo

AVIVA PLC

29/11/2021

09:31:54

543

377.4

XLON

xy4A5B9E@AW

AVIVA PLC

29/11/2021

09:31:54

334

377.4

XLON

xy4A5B9E@AY

AVIVA PLC

29/11/2021

09:31:54

879

377.4

BATE

xy4A5B9E@Ag

AVIVA PLC

29/11/2021

09:31:54

420

377.4

XLON

xy4A5B9E@Ac

AVIVA PLC

29/11/2021

09:31:54

497

377.4

XLON

xy4A5B9E@Aa

AVIVA PLC

29/11/2021

09:31:54

453

377.4

CHIX

xy4A5B9E@Al

AVIVA PLC

29/11/2021

09:30:36

576

377.6

XLON

xy4A5B9E$IH

AVIVA PLC

29/11/2021

09:30:29

453

377.6

CHIX

xy4A5B9E$PL

AVIVA PLC

29/11/2021

09:30:10

718

377.7

XLON

xy4A5B9Eyqf

AVIVA PLC

29/11/2021

09:30:10

884

377.8

XLON

xy4A5B9Eyqp

AVIVA PLC

29/11/2021

09:30:10

573

377.9

XLON

xy4A5B9Eytn

AVIVA PLC

29/11/2021

09:30:10

350

377.9

XLON

xy4A5B9Eytr

AVIVA PLC

29/11/2021

09:30:10

766

377.8

BATE

xy4A5B9Eytw

AVIVA PLC

29/11/2021

09:30:10

644

377.8

XLON

xy4A5B9Eyt3

AVIVA PLC

29/11/2021

09:30:10

921

377.9

XLON

xy4A5B9Eyt5

AVIVA PLC

29/11/2021

09:30:10

493

377.9

BATE

xy4A5B9Eyt7

AVIVA PLC

29/11/2021

09:30:10

475

377.9

CHIX

xy4A5B9Eyt9

AVIVA PLC

29/11/2021

09:29:15

392

377.5

XLON

xy4A5B9Ezbs

AVIVA PLC

29/11/2021

09:29:15

100

377.5

XLON

xy4A5B9Ezbu

AVIVA PLC

29/11/2021

09:29:15

500

377.5

XLON

xy4A5B9Ezbw

AVIVA PLC

29/11/2021

09:29:15

571

377.5

BATE

xy4A5B9Ezb8

AVIVA PLC

29/11/2021

09:29:15

116

377.5

BATE

xy4A5B9EzbC

AVIVA PLC

29/11/2021

09:29:15

1762

377.5

XLON

xy4A5B9EzbA

AVIVA PLC

29/11/2021

09:29:05

1742

377.5

XLON

xy4A5B9EziK

AVIVA PLC

29/11/2021

09:29:05

1538

377.5

XLON

xy4A5B9EziM

AVIVA PLC

29/11/2021

09:29:05

607

377.5

BATE

xy4A5B9EziO

AVIVA PLC

29/11/2021

09:29:05

142

377.5

BATE

xy4A5B9EziQ

AVIVA PLC

29/11/2021

09:28:52

1500

377.6

XLON

xy4A5B9Ezzv

AVIVA PLC

29/11/2021

09:28:52

909

377.6

BATE

xy4A5B9Ezzx

AVIVA PLC

29/11/2021

09:28:52

159

377.6

BATE

xy4A5B9Ezzz

AVIVA PLC

29/11/2021

09:28:38

950

377.6

CHIX

xy4A5B9Ez2I

AVIVA PLC

29/11/2021

09:28:38

583

377.6

XLON

xy4A5B9Ez2P

AVIVA PLC

29/11/2021

09:27:21

169

377.1

XLON

xy4A5B9EwEi

AVIVA PLC

29/11/2021

09:27:05

1023

377.2

BATE

xy4A5B9EwTr

AVIVA PLC

29/11/2021

09:27:01

672

377.2

BATE

xy4A5B9EwOz

AVIVA PLC

29/11/2021

09:27:01

294

377.2

CHIX

xy4A5B9EwO@

AVIVA PLC

29/11/2021

09:27:01

910

377.2

XLON

xy4A5B9EwOx

AVIVA PLC

29/11/2021

09:27:01

181

377.2

CHIX

xy4A5B9EwO7

AVIVA PLC

29/11/2021

09:26:38

1799

377.1

XLON

xy4A5B9Exo1

AVIVA PLC

29/11/2021

09:25:37

802

377.5

XLON

xy4A5B9Eugg

AVIVA PLC

29/11/2021

09:25:36

879

377.5

XLON

xy4A5B9Euqd

AVIVA PLC

29/11/2021

09:25:36

727

377.6

BATE

xy4A5B9Euq0

AVIVA PLC

29/11/2021

09:25:36

475

377.6

CHIX

xy4A5B9Eutd

AVIVA PLC

29/11/2021

09:25:36

987

377.6

XLON

xy4A5B9EutX

AVIVA PLC

29/11/2021

09:25:36

982

377.6

BATE

xy4A5B9Eutb

AVIVA PLC

29/11/2021

09:25:28

1955

377.6

XLON

xy4A5B9Eu$S

AVIVA PLC

29/11/2021

09:25:13

694

377.7

BATE

xy4A5B9Eu3S

AVIVA PLC

29/11/2021

09:25:13

473

377.7

CHIX

xy4A5B9Eu3Q

AVIVA PLC

29/11/2021

09:25:13

171

377.7

XLON

xy4A5B9Eu3K

AVIVA PLC

29/11/2021

09:25:13

1765

377.7

XLON

xy4A5B9Eu3M

AVIVA PLC

29/11/2021

09:23:45

855

377.2

XLON

xy4A5B9EcX9

AVIVA PLC

29/11/2021

09:23:45

900

377.2

BATE

xy4A5B9EcXA

AVIVA PLC

29/11/2021

09:23:45

114

377.2

XLON

xy4A5B9EcXM

AVIVA PLC

29/11/2021

09:23:45

1299

377.2

XLON

xy4A5B9EcXO

AVIVA PLC

29/11/2021

09:23:45

449

377.2

CHIX

xy4A5B9EcXS

AVIVA PLC

29/11/2021

09:23:45

133

377.2

CHIX

xy4A5B9EcXU

AVIVA PLC

29/11/2021

09:23:45

266

377.2

CHIX

xy4A5B9EcWW

AVIVA PLC

29/11/2021

09:22:59

142

377.8

XLON

xy4A5B9EdkM

AVIVA PLC

29/11/2021

09:22:59

857

377.8

XLON

xy4A5B9EdkO

AVIVA PLC

29/11/2021

09:22:59

1349

377.9

XLON

xy4A5B9EdfA

AVIVA PLC

29/11/2021

09:22:59

239

377.9

BATE

xy4A5B9EdfC

AVIVA PLC

29/11/2021

09:22:59

173

377.9

BATE

xy4A5B9EdfL

AVIVA PLC

29/11/2021

09:22:59

352

377.9

BATE

xy4A5B9EdfN

AVIVA PLC

29/11/2021

09:22:51

2279

377.9

XLON

xy4A5B9EdpK

AVIVA PLC

29/11/2021

09:22:51

354

377.9

BATE

xy4A5B9EdpM

AVIVA PLC

29/11/2021

09:22:51

340

377.9

BATE

xy4A5B9EdpO

AVIVA PLC

29/11/2021

09:21:55

27

377.8

XLON

xy4A5B9EdQp

AVIVA PLC

29/11/2021

09:21:55

245

377.8

BATE

xy4A5B9EdQt

AVIVA PLC

29/11/2021

09:21:55

98

377.8

CHIX

xy4A5B9EdQx

AVIVA PLC

29/11/2021

09:21:55

141

377.8

BATE

xy4A5B9EdQv

AVIVA PLC

29/11/2021

09:21:55

238

377.8

BATE

xy4A5B9EdQz

AVIVA PLC

29/11/2021

09:21:55

1000

377.8

XLON

xy4A5B9EdQr

AVIVA PLC

29/11/2021

09:21:50

892

377.9

BATE

xy4A5B9EaW3

AVIVA PLC

29/11/2021

09:21:50

653

377.9

CHIX

xy4A5B9EaW5

AVIVA PLC

29/11/2021

09:21:26

92

377.8

XLON

xy4A5B9EauE

AVIVA PLC

29/11/2021

09:21:26

1012

377.8

XLON

xy4A5B9EauG

AVIVA PLC

29/11/2021

09:21:26

500

377.8

XLON

xy4A5B9EauI

AVIVA PLC

29/11/2021

09:21:26

755

377.8

XLON

xy4A5B9Eaxc

AVIVA PLC

29/11/2021

09:20:45

905

377.6

XLON

xy4A5B9Ebh4

AVIVA PLC

29/11/2021

09:20:45

453

377.6

XLON

xy4A5B9Ebh6

AVIVA PLC

29/11/2021

09:20:30

2276

377.4

XLON

xy4A5B9Eb5h

AVIVA PLC

29/11/2021

09:20:30

842

377.4

BATE

xy4A5B9Eb5j

AVIVA PLC

29/11/2021

09:20:22

544

377.4

BATE

xy4A5B9EbFn

AVIVA PLC

29/11/2021

09:20:22

294

377.4

CHIX

xy4A5B9EbFr

AVIVA PLC

29/11/2021

09:20:22

2013

377.4

XLON

xy4A5B9EbFl

AVIVA PLC

29/11/2021

09:20:17

776

377.5

BATE

xy4A5B9EbL$

AVIVA PLC

29/11/2021

09:20:17

477

377.5

CHIX

xy4A5B9EbL1

AVIVA PLC

29/11/2021

09:19:00

477

377.1

CHIX

xy4A5B9EYMT

AVIVA PLC

29/11/2021

09:18:41

532

377.3

XLON

xy4A5B9EZZu

AVIVA PLC

29/11/2021

09:18:41

146

377.3

XLON

xy4A5B9EZZw

AVIVA PLC

29/11/2021

09:18:41

219

377.3

XLON

xy4A5B9EZZy

AVIVA PLC

29/11/2021

09:18:37

1281

377.4

XLON

xy4A5B9EZiZ

AVIVA PLC

29/11/2021

09:18:37

818

377.4

BATE

xy4A5B9EZie

AVIVA PLC

29/11/2021

09:18:37

1610

377.4

XLON

xy4A5B9EZig

AVIVA PLC

29/11/2021

09:18:35

100

377.4

BATE

xy4A5B9EZlt

AVIVA PLC

29/11/2021

09:18:17

1746

377.4

XLON

xy4A5B9EZzk

AVIVA PLC

29/11/2021

09:18:17

467

377.4

BATE

xy4A5B9EZzo

AVIVA PLC

29/11/2021

09:18:17

217

377.4

BATE

xy4A5B9EZzq

AVIVA PLC

29/11/2021

09:18:17

72

377.4

BATE

xy4A5B9EZzs

AVIVA PLC

29/11/2021

09:17:49

576

377.5

XLON

xy4A5B9EZEx

AVIVA PLC

29/11/2021

09:17:49

478

377.5

CHIX

xy4A5B9EZEz

AVIVA PLC

29/11/2021

09:17:49

471

377.5

BATE

xy4A5B9EZE$

AVIVA PLC

29/11/2021

09:17:49

105

377.5

BATE

xy4A5B9EZE1

AVIVA PLC

29/11/2021

09:16:43

754

377.8

XLON

xy4A5B9EWxS

AVIVA PLC

29/11/2021

09:16:43

1046

377.8

XLON

xy4A5B9EWwx

AVIVA PLC

29/11/2021

09:16:43

146

377.8

CHIX

xy4A5B9EWw1

AVIVA PLC

29/11/2021

09:16:43

1033

377.8

BATE

xy4A5B9EWw$

AVIVA PLC

29/11/2021

09:16:43

185

377.8

CHIX

xy4A5B9EWw3

AVIVA PLC

29/11/2021

09:16:43

95

377.8

CHIX

xy4A5B9EWw5

AVIVA PLC

29/11/2021

09:16:43

51

377.8

CHIX

xy4A5B9EWw7

AVIVA PLC

29/11/2021

09:16:32

682

377.9

XLON

xy4A5B9EWD0

AVIVA PLC

29/11/2021

09:16:26

559

378

XLON

xy4A5B9EW8j

AVIVA PLC

29/11/2021

09:16:16

975

378

XLON

xy4A5B9EWNk

AVIVA PLC

29/11/2021

09:16:00

1356

377.9

XLON

xy4A5B9EWR6

AVIVA PLC

29/11/2021

09:16:00

468

377.9

BATE

xy4A5B9EWR8

AVIVA PLC

29/11/2021

09:15:58

668

378

BATE

xy4A5B9EXc$

AVIVA PLC

29/11/2021

09:15:58

2004

378

XLON

xy4A5B9EXc7

AVIVA PLC

29/11/2021

09:15:58

1085

378

XLON

xy4A5B9EXc9

AVIVA PLC

29/11/2021

09:15:52

921

378.1

CHIX

xy4A5B9EXY6

AVIVA PLC

29/11/2021

09:15:52

1365

378.1

BATE

xy4A5B9EXY4

AVIVA PLC

29/11/2021

09:14:38

446

377.6

XLON

xy4A5B9Ekf@

AVIVA PLC

29/11/2021

09:14:38

130

377.6

XLON

xy4A5B9Ekf0

AVIVA PLC

29/11/2021

09:14:07

744

377.6

XLON

xy4A5B9Ek5S

AVIVA PLC

29/11/2021

09:14:00

62

377.7

XLON

xy4A5B9Ek0h

AVIVA PLC

29/11/2021

09:14:00

900

377.7

XLON

xy4A5B9Ek0j

AVIVA PLC

29/11/2021

09:13:56

29

377.8

CHIX

xy4A5B9EkDc

AVIVA PLC

29/11/2021

09:13:56

2195

377.8

XLON

xy4A5B9EkCp

AVIVA PLC

29/11/2021

09:13:56

406

377.8

CHIX

xy4A5B9EkCr

AVIVA PLC

29/11/2021

09:13:56

104

377.8

BATE

xy4A5B9EkCt

AVIVA PLC

29/11/2021

09:13:53

730

377.8

BATE

xy4A5B9EkEy

AVIVA PLC

29/11/2021

09:13:43

904

377.7

BATE

xy4A5B9EkJ1

AVIVA PLC

29/11/2021

09:13:43

576

377.7

XLON

xy4A5B9EkJ$

AVIVA PLC

29/11/2021

09:12:58

1000

377.1

XLON

xy4A5B9ElAG

AVIVA PLC

29/11/2021

09:12:58

1007

377.1

BATE

xy4A5B9ElAR

AVIVA PLC

29/11/2021

09:12:58

434

377.1

CHIX

xy4A5B9ElAP

AVIVA PLC

29/11/2021

09:12:58

3361

377.1

XLON

xy4A5B9ElAN

AVIVA PLC

29/11/2021

09:12:30

898

377.2

BATE

xy4A5B9EiXC

AVIVA PLC

29/11/2021

09:12:28

1992

377.2

XLON

xy4A5B9EiZf

AVIVA PLC

29/11/2021

09:11:54

348

377.2

CHIX

xy4A5B9Ei1n

AVIVA PLC

29/11/2021

09:11:54

86

377.2

CHIX

xy4A5B9Ei1p

AVIVA PLC

29/11/2021

09:11:38

107

377.1

BATE

xy4A5B9EiN1

AVIVA PLC

29/11/2021

09:11:38

434

377.1

CHIX

xy4A5B9EiN$

AVIVA PLC

29/11/2021

09:11:38

673

377.1

XLON

xy4A5B9EiNx

AVIVA PLC

29/11/2021

09:11:38

2141

377.1

XLON

xy4A5B9EiNz

AVIVA PLC

29/11/2021

09:11:38

208

377.1

BATE

xy4A5B9EiN3

AVIVA PLC

29/11/2021

09:11:38

310

377.1

BATE

xy4A5B9EiN5

AVIVA PLC

29/11/2021

09:11:38

13

377.1

BATE

xy4A5B9EiN7

AVIVA PLC

29/11/2021

09:10:07

541

376.9

BATE

xy4A5B9EgWq

AVIVA PLC

29/11/2021

09:10:07

89

376.9

XLON

xy4A5B9EgWm

AVIVA PLC

29/11/2021

09:10:07

366

376.9

XLON

xy4A5B9EgWo

AVIVA PLC

29/11/2021

09:10:02

898

377

BATE

xy4A5B9Egi9

AVIVA PLC

29/11/2021

09:10:02

494

377.1

CHIX

xy4A5B9Eglt

AVIVA PLC

29/11/2021

09:10:02

755

377

XLON

xy4A5B9Eglr

AVIVA PLC

29/11/2021

09:09:50

968

377.1

XLON

xy4A5B9Egy8

AVIVA PLC

29/11/2021

09:09:00

24

376.8

XLON

xy4A5B9EhZE

AVIVA PLC

29/11/2021

09:09:00

519

376.8

CHIX

xy4A5B9EhZG

AVIVA PLC

29/11/2021

09:09:00

76

376.8

BATE

xy4A5B9EhZI

AVIVA PLC

29/11/2021

09:09:00

500

376.8

BATE

xy4A5B9EhZK

AVIVA PLC

29/11/2021

09:08:59

552

376.8

XLON

xy4A5B9EhjW

AVIVA PLC

29/11/2021

09:08:35

652

376.9

XLON

xy4A5B9Ehv1

AVIVA PLC

29/11/2021

09:08:34

924

377

XLON

xy4A5B9Ehu@

AVIVA PLC

29/11/2021

09:08:23

706

377.1

XLON

xy4A5B9Eh2f

AVIVA PLC

29/11/2021

09:08:16

1704

377.2

XLON

xy4A5B9Eh9p

AVIVA PLC

29/11/2021

09:08:16

857

377.2

BATE

xy4A5B9Eh9r

AVIVA PLC

29/11/2021

09:08:15

445

377.2

CHIX

xy4A5B9EhBt

AVIVA PLC

29/11/2021

09:08:15

84

377.2

CHIX

xy4A5B9EhBv

AVIVA PLC

29/11/2021

09:08:15

519

377.2

BATE

xy4A5B9EhBn

AVIVA PLC

29/11/2021

09:08:15

480

377.2

BATE

xy4A5B9EhBp

AVIVA PLC

29/11/2021

09:08:15

2560

377.2

XLON

xy4A5B9EhBr

AVIVA PLC

29/11/2021

09:07:28

493

377.1

BATE

xy4A5B9Ee@6

AVIVA PLC

29/11/2021

09:07:28

1067

377.1

XLON

xy4A5B9Ee@8

AVIVA PLC

29/11/2021

09:07:27

745

377.2

BATE

xy4A5B9Eeu@

AVIVA PLC

29/11/2021

09:07:27

2432

377.2

XLON

xy4A5B9Eeu0

AVIVA PLC

29/11/2021

09:06:55

372

376.8

CHIX

xy4A5B9EfWd

AVIVA PLC

29/11/2021

09:06:55

59

376.8

CHIX

xy4A5B9EfWf

AVIVA PLC

29/11/2021

09:06:55

78

376.8

CHIX

xy4A5B9EfWh

AVIVA PLC

29/11/2021

09:06:52

683

376.8

BATE

xy4A5B9EfY6

AVIVA PLC

29/11/2021

09:06:52

518

376.8

CHIX

xy4A5B9EfY8

AVIVA PLC

29/11/2021

09:06:52

408

376.8

XLON

xy4A5B9EfY0

AVIVA PLC

29/11/2021

09:06:52

452

376.8

XLON

xy4A5B9EfY2

AVIVA PLC

29/11/2021

09:06:52

110

376.8

XLON

xy4A5B9EfY4

AVIVA PLC

29/11/2021

09:05:41

834

376.4

XLON

xy4A5B9EMsg

AVIVA PLC

29/11/2021

09:05:36

608

376.5

BATE

xy4A5B9EMps

AVIVA PLC

29/11/2021

09:05:36

934

376.5

XLON

xy4A5B9EMpq

AVIVA PLC

29/11/2021

09:05:23

521

376.5

BATE

xy4A5B9EM71

AVIVA PLC

29/11/2021

09:05:23

740

376.5

XLON

xy4A5B9EM7$

AVIVA PLC

29/11/2021

09:05:23

507

376.6

CHIX

xy4A5B9EM7O

AVIVA PLC

29/11/2021

09:05:23

1056

376.6

XLON

xy4A5B9EM6W

AVIVA PLC

29/11/2021

09:05:23

743

376.6

BATE

xy4A5B9EM6g

AVIVA PLC

29/11/2021

09:04:50

914

376.1

XLON

xy4A5B9ENYT

AVIVA PLC

29/11/2021

09:04:50

913

376.1

XLON

xy4A5B9ENj8

AVIVA PLC

29/11/2021

09:04:49

907

376.2

XLON

xy4A5B9ENlc

AVIVA PLC

29/11/2021

09:04:49

396

376.2

XLON

xy4A5B9ENle

AVIVA PLC

29/11/2021

09:04:07

2651

376.1

XLON

xy4A5B9ENKk

AVIVA PLC

29/11/2021

09:04:05

35

376.2

BATE

xy4A5B9ENNm

AVIVA PLC

29/11/2021

09:04:05

500

376.2

CHIX

xy4A5B9ENNk

AVIVA PLC

29/11/2021

09:04:05

392

376.2

BATE

xy4A5B9ENNo

AVIVA PLC

29/11/2021

09:04:05

471

376.2

BATE

xy4A5B9ENNq

AVIVA PLC

29/11/2021

09:03:37

441

376

BATE

xy4A5B9EKf5

AVIVA PLC

29/11/2021

09:03:37

666

376

XLON

xy4A5B9EKf7

AVIVA PLC

29/11/2021

09:03:14

576

375.9

BATE

xy4A5B9EKDI

AVIVA PLC

29/11/2021

09:03:14

576

375.9

XLON

xy4A5B9EKDK

AVIVA PLC

29/11/2021

09:02:58

1

375.9

CHIX

xy4A5B9EKJJ

AVIVA PLC

29/11/2021

09:02:57

16

375.9

CHIX

xy4A5B9EKJU

AVIVA PLC

29/11/2021

09:02:57

425

375.9

BATE

xy4A5B9EKIW

AVIVA PLC

29/11/2021

09:02:57

151

375.9

BATE

xy4A5B9EKIa

AVIVA PLC

29/11/2021

09:02:57

422

375.9

CHIX

xy4A5B9EKIc

AVIVA PLC

29/11/2021

09:02:57

61

375.9

CHIX

xy4A5B9EKIe

AVIVA PLC

29/11/2021

09:02:57

576

375.9

XLON

xy4A5B9EKIY

AVIVA PLC

29/11/2021

09:02:12

352

376.4

XLON

xy4A5B9ELKr

AVIVA PLC

29/11/2021

09:02:12

134

376.4

XLON

xy4A5B9ELKt

AVIVA PLC

29/11/2021

09:02:12

551

376.4

XLON

xy4A5B9ELKv

AVIVA PLC

29/11/2021

09:02:09

1482

376.5

XLON

xy4A5B9ELH@

AVIVA PLC

29/11/2021

09:02:09

1018

376.5

BATE

xy4A5B9ELHU

AVIVA PLC

29/11/2021

09:02:09

500

376.5

CHIX

xy4A5B9ELGW

AVIVA PLC

29/11/2021

09:02:09

2730

376.5

XLON

xy4A5B9ELHQ

AVIVA PLC

29/11/2021

09:01:35

1873

376.5

XLON

xy4A5B9EIza

AVIVA PLC

29/11/2021

09:01:35

541

376.5

BATE

xy4A5B9EIzc

AVIVA PLC

29/11/2021

09:01:35

178

376.5

BATE

xy4A5B9EIze

AVIVA PLC

29/11/2021

09:01:24

423

376.5

CHIX

xy4A5B9EI62

AVIVA PLC

29/11/2021

09:01:24

704

376.5

BATE

xy4A5B9EI60

AVIVA PLC

29/11/2021

09:01:24

77

376.5

CHIX

xy4A5B9EI64

AVIVA PLC

29/11/2021

09:00:04

197

376.1

BATE

xy4A5B9EGXs

AVIVA PLC

29/11/2021

09:00:04

117

376.1

BATE

xy4A5B9EGXu

AVIVA PLC

29/11/2021

09:00:04

54

376.1

BATE

xy4A5B9EGXw

AVIVA PLC

29/11/2021

09:00:04

187

376.1

BATE

xy4A5B9EGXy

AVIVA PLC

29/11/2021

09:00:02

115

376.1

XLON

xy4A5B9EGYi

AVIVA PLC

29/11/2021

09:00:02

361

376.1

XLON

xy4A5B9EGYk

AVIVA PLC

29/11/2021

09:00:02

115

376.1

XLON

xy4A5B9EGYm

AVIVA PLC

29/11/2021

09:00:02

507

376.1

BATE

xy4A5B9EGYI

AVIVA PLC

29/11/2021

09:00:02

731

376.1

XLON

xy4A5B9EGYK

AVIVA PLC

29/11/2021

09:00:01

576

376.2

XLON

xy4A5B9EGlR

AVIVA PLC

29/11/2021

09:00:00

495

376.2

CHIX

xy4A5B9EGfc

AVIVA PLC

29/11/2021

09:00:00

726

376.2

BATE

xy4A5B9EGfa

AVIVA PLC

29/11/2021

09:00:00

729

376.1

XLON

xy4A5B9EGkU

AVIVA PLC

29/11/2021

09:00:00

1664

376.2

XLON

xy4A5B9EGfY

AVIVA PLC

29/11/2021

08:59:36

720

376.1

BATE

xy4A5B9EGDM

AVIVA PLC

29/11/2021

08:59:36

491

376.1

CHIX

xy4A5B9EGDK

AVIVA PLC

29/11/2021

08:59:36

2069

376.1

XLON

xy4A5B9EGDI

AVIVA PLC

29/11/2021

08:59:11

576

376.1

XLON

xy4A5B9EHdA

AVIVA PLC

29/11/2021

08:58:20

482

375.8

BATE

xy4A5B9EHIq

AVIVA PLC

29/11/2021

08:58:20

101

375.8

BATE

xy4A5B9EHIs

AVIVA PLC

29/11/2021

08:58:10

491

375.9

CHIX

xy4A5B9EHQ8

AVIVA PLC

29/11/2021

08:58:01

807

375.9

XLON

xy4A5B9EUid

AVIVA PLC

29/11/2021

08:57:57

552

376

BATE

xy4A5B9EUgu

AVIVA PLC

29/11/2021

08:57:57

822

376

XLON

xy4A5B9EUgs

AVIVA PLC

29/11/2021

08:57:48

122

376.1

BATE

xy4A5B9EU@L

AVIVA PLC

29/11/2021

08:57:48

612

376.1

BATE

xy4A5B9EU@N

AVIVA PLC

29/11/2021

08:57:43

1175

376.1

XLON

xy4A5B9EU4S

AVIVA PLC

29/11/2021

08:57:43

2471

376.1

XLON

xy4A5B9EU7g

AVIVA PLC

29/11/2021

08:57:38

1437

376.1

XLON

xy4A5B9EUDX

AVIVA PLC

29/11/2021

08:57:08

491

376

CHIX

xy4A5B9EVd6

AVIVA PLC

29/11/2021

08:57:07

576

376

BATE

xy4A5B9EVXk

AVIVA PLC

29/11/2021

08:57:01

138

376

XLON

xy4A5B9EVi3

AVIVA PLC

29/11/2021

08:57:01

496

376

XLON

xy4A5B9EVi5

AVIVA PLC

29/11/2021

08:57:01

737

376

XLON

xy4A5B9EVi7

AVIVA PLC

29/11/2021

08:56:14

490

375.9

CHIX

xy4A5B9EVS3

AVIVA PLC

29/11/2021

08:56:14

1500

375.9

XLON

xy4A5B9EVS1

AVIVA PLC

29/11/2021

08:56:11

820

375.9

BATE

xy4A5B9EVPJ

AVIVA PLC

29/11/2021

08:56:00

95

375.9

BATE

xy4A5B9ESjG

AVIVA PLC

29/11/2021

08:56:00

847

375.9

BATE

xy4A5B9ESjI

AVIVA PLC

29/11/2021

08:55:56

78

376

BATE

xy4A5B9ESf$

AVIVA PLC

29/11/2021

08:55:56

754

376

BATE

xy4A5B9ESf3

AVIVA PLC

29/11/2021

08:55:07

979

375.6

XLON

xy4A5B9ESQK

AVIVA PLC

29/11/2021

08:55:07

197

375.7

BATE

xy4A5B9ETby

AVIVA PLC

29/11/2021

08:55:07

500

375.7

CHIX

xy4A5B9ETb@

AVIVA PLC

29/11/2021

08:55:07

1393

375.7

XLON

xy4A5B9ETbw

AVIVA PLC

29/11/2021

08:54:25

640

375.8

XLON

xy4A5B9ET0z

AVIVA PLC

29/11/2021

08:54:24

778

375.8

XLON

xy4A5B9ET2r

AVIVA PLC

29/11/2021

08:54:13

576

375.9

XLON

xy4A5B9ETG7

AVIVA PLC

29/11/2021

08:54:13

510

375.9

CHIX

xy4A5B9ETG9

AVIVA PLC

29/11/2021

08:53:55

532

376.2

BATE

xy4A5B9EQkU

AVIVA PLC

29/11/2021

08:53:51

569

376.3

BATE

xy4A5B9EQr$

AVIVA PLC

29/11/2021

08:53:49

287

376.4

XLON

xy4A5B9EQtf

AVIVA PLC

29/11/2021

08:53:49

660

376.4

XLON

xy4A5B9EQth

AVIVA PLC

29/11/2021

08:53:49

349

376.4

XLON

xy4A5B9EQti

AVIVA PLC

29/11/2021

08:53:49

1000

376.4

XLON

xy4A5B9EQtk

AVIVA PLC

29/11/2021

08:53:49

1357

376.4

XLON

xy4A5B9EQt$

AVIVA PLC

29/11/2021

08:53:49

911

376.4

XLON

xy4A5B9EQt1

AVIVA PLC

29/11/2021

08:53:49

585

376.4

BATE

xy4A5B9EQt3

AVIVA PLC

29/11/2021

08:53:37

1054

376.4

BATE

xy4A5B9EQ56

AVIVA PLC

29/11/2021

08:53:37

1144

376.4

XLON

xy4A5B9EQ5s

AVIVA PLC

29/11/2021

08:53:37

298

376.4

CHIX

xy4A5B9EQ52

AVIVA PLC

29/11/2021

08:53:37

212

376.4

CHIX

xy4A5B9EQ54

AVIVA PLC

29/11/2021

08:53:37

493

376.4

XLON

xy4A5B9EQ5u

AVIVA PLC

29/11/2021

08:53:37

957

376.4

XLON

xy4A5B9EQ5w

AVIVA PLC

29/11/2021

08:53:37

212

376.4

XLON

xy4A5B9EQ5y

AVIVA PLC

29/11/2021

08:53:37

230

376.4

XLON

xy4A5B9EQ5@

AVIVA PLC

29/11/2021

08:52:57

1635

376.4

XLON

xy4A5B9ERij

AVIVA PLC

29/11/2021

08:52:57

747

376.4

BATE

xy4A5B9ERil

AVIVA PLC

29/11/2021

08:52:57

496

376.4

CHIX

xy4A5B9ERin

AVIVA PLC

29/11/2021

08:51:12

686

376.1

BATE

xy4A5B9EPn5

AVIVA PLC

29/11/2021

08:51:12

982

376.1

XLON

xy4A5B9EPn3

AVIVA PLC

29/11/2021

08:51:11

1400

376.2

XLON

xy4A5B9EPoR

AVIVA PLC

29/11/2021

08:51:11

981

376.2

BATE

xy4A5B9EPoT

AVIVA PLC

29/11/2021

08:50:21

1046

376.9

XLON

xy4A5B9E6lH

AVIVA PLC

29/11/2021

08:50:21

524

377

CHIX

xy4A5B9E6kn

AVIVA PLC

29/11/2021

08:50:21

350

377

XLON

xy4A5B9E6kq

AVIVA PLC

29/11/2021

08:50:21

381

377

XLON

xy4A5B9E6ks

AVIVA PLC

29/11/2021

08:50:21

524

377.1

CHIX

xy4A5B9E6k@

AVIVA PLC

29/11/2021

08:50:21

595

377.1

XLON

xy4A5B9E6ku

AVIVA PLC

29/11/2021

08:50:21

451

377.1

XLON

xy4A5B9E6kw

AVIVA PLC

29/11/2021

08:50:08

581

377.2

BATE

xy4A5B9E6pH

AVIVA PLC

29/11/2021

08:50:08

921

377.2

XLON

xy4A5B9E6pF

AVIVA PLC

29/11/2021

08:49:52

531

377.2

BATE

xy4A5B9E6FW

AVIVA PLC

29/11/2021

08:49:52

108

377.2

XLON

xy4A5B9E6CO

AVIVA PLC

29/11/2021

08:49:52

516

377.2

XLON

xy4A5B9E6CS

AVIVA PLC

29/11/2021

08:49:52

14

377.2

XLON

xy4A5B9E6CU

AVIVA PLC

29/11/2021

08:49:34

812

377.1

XLON

xy4A5B9E6U6

AVIVA PLC

29/11/2021

08:49:25

661

377.2

BATE

xy4A5B9E7WO

AVIVA PLC

29/11/2021

08:49:25

821

377.2

XLON

xy4A5B9E7WS

AVIVA PLC

29/11/2021

08:49:22

549

377.3

CHIX

xy4A5B9E7iD

AVIVA PLC

29/11/2021

08:49:22

1229

377.3

BATE

xy4A5B9E7iB

AVIVA PLC

29/11/2021

08:49:22

1873

377.3

XLON

xy4A5B9E7i9

AVIVA PLC

29/11/2021

08:49:02

576

377.2

XLON

xy4A5B9E74B

AVIVA PLC

29/11/2021

08:49:02

1132

377.2

BATE

xy4A5B9E77Z

AVIVA PLC

29/11/2021

08:49:02

710

377.2

XLON

xy4A5B9E74R

AVIVA PLC

29/11/2021

08:49:02

400

377.2

XLON

xy4A5B9E74T

AVIVA PLC

29/11/2021

08:49:02

15

377.2

XLON

xy4A5B9E74V

AVIVA PLC

29/11/2021

08:48:23

566

377.2

BATE

xy4A5B9E4fg

AVIVA PLC

29/11/2021

08:48:23

1414

377.2

XLON

xy4A5B9E4fe

AVIVA PLC

29/11/2021

08:48:23

1041

377.3

CHIX

xy4A5B9E4eW

AVIVA PLC

29/11/2021

08:48:23

810

377.3

BATE

xy4A5B9E4fS

AVIVA PLC

29/11/2021

08:48:23

3450

377.3

XLON

xy4A5B9E4fU

AVIVA PLC

29/11/2021

08:47:37

706

376.9

CHIX

xy4A5B9E5aJ

AVIVA PLC

29/11/2021

08:47:37

1120

376.9

BATE

xy4A5B9E5aH

AVIVA PLC

29/11/2021

08:47:37

3368

376.9

XLON

xy4A5B9E5aF

AVIVA PLC

29/11/2021

08:47:13

381

376.9

XLON

xy4A5B9E5nA

AVIVA PLC

29/11/2021

08:47:13

400

376.9

XLON

xy4A5B9E5nC

AVIVA PLC

29/11/2021

08:46:47

576

376.6

XLON

xy4A5B9E5H8

AVIVA PLC

29/11/2021

08:45:13

500

376.9

XLON

xy4A5B9E3s5

AVIVA PLC

29/11/2021

08:45:13

260

376.9

XLON

xy4A5B9E3s3

AVIVA PLC

29/11/2021

08:45:13

496

376.8

XLON

xy4A5B9E3nb

AVIVA PLC

29/11/2021

08:45:13

294

376.8

XLON

xy4A5B9E3nd

AVIVA PLC

29/11/2021

08:45:13

700

376.8

BATE

xy4A5B9E3nf

AVIVA PLC

29/11/2021

08:45:13

999

376.9

BATE

xy4A5B9E3nv

AVIVA PLC

29/11/2021

08:45:13

1126

376.9

XLON

xy4A5B9E3nt

AVIVA PLC

29/11/2021

08:45:04

432

376.9

CHIX

xy4A5B9E3uX

AVIVA PLC

29/11/2021

08:45:04

889

376.9

BATE

xy4A5B9E3uh

AVIVA PLC

29/11/2021

08:45:04

569

376.9

CHIX

xy4A5B9E3un

AVIVA PLC

29/11/2021

08:45:04

788

376.9

XLON

xy4A5B9E3uj

AVIVA PLC

29/11/2021

08:44:40

896

376.8

XLON

xy4A5B9E3TJ

AVIVA PLC

29/11/2021

08:44:00

654

376.6

XLON

xy4A5B9E0oB

AVIVA PLC

29/11/2021

08:44:00

435

376.7

XLON

xy4A5B9E0oE

AVIVA PLC

29/11/2021

08:44:00

500

376.7

XLON

xy4A5B9E0oG

AVIVA PLC

29/11/2021

08:44:00

1400

376.7

XLON

xy4A5B9E0zX

AVIVA PLC

29/11/2021

08:43:49

955

376.8

XLON

xy4A5B9E04@

AVIVA PLC

29/11/2021

08:43:46

2177

376.9

XLON

xy4A5B9E015

AVIVA PLC

29/11/2021

08:43:13

968

376.5

BATE

xy4A5B9E1YK

AVIVA PLC

29/11/2021

08:43:13

426

376.5

CHIX

xy4A5B9E1YM

AVIVA PLC

29/11/2021

08:43:08

968

376.6

BATE

xy4A5B9E1ed

AVIVA PLC

29/11/2021

08:43:08

497

376.6

CHIX

xy4A5B9E1ee

AVIVA PLC

29/11/2021

08:42:14

576

376.3

XLON

xy4A5B9EElb

AVIVA PLC

29/11/2021

08:42:14

562

376.3

XLON

xy4A5B9EElk

AVIVA PLC

29/11/2021

08:42:01

470

376.3

XLON

xy4A5B9EEyE

AVIVA PLC

29/11/2021

08:42:01

582

376.3

XLON

xy4A5B9EEyN

AVIVA PLC

29/11/2021

08:42:01

104

376.4

XLON

xy4A5B9EE$u

AVIVA PLC

29/11/2021

08:42:01

428

376.4

XLON

xy4A5B9EE$w

AVIVA PLC

29/11/2021

08:42:01

300

376.4

XLON

xy4A5B9EE$y

AVIVA PLC

29/11/2021

08:41:43

1189

376.4

XLON

xy4A5B9EEF7

AVIVA PLC

29/11/2021

08:41:32

402

376.5

BATE

xy4A5B9EEJD

AVIVA PLC

29/11/2021

08:41:32

380

376.5

BATE

xy4A5B9EEJF

AVIVA PLC

29/11/2021

08:41:32

730

376.5

BATE

xy4A5B9EEJQ

AVIVA PLC

29/11/2021

08:41:32

497

376.5

CHIX

xy4A5B9EEIW

AVIVA PLC

29/11/2021

08:41:32

1826

376.5

XLON

xy4A5B9EEJS

AVIVA PLC

29/11/2021

08:40:43

698

376.2

XLON

xy4A5B9EF6c

AVIVA PLC

29/11/2021

08:40:32

441

376.3

BATE

xy4A5B9EF9m

AVIVA PLC

29/11/2021

08:40:32

694

376.3

XLON

xy4A5B9EF9r

AVIVA PLC

29/11/2021

08:40:31

497

376.4

CHIX

xy4A5B9EF8o

AVIVA PLC

29/11/2021

08:40:06

399

376.3

BATE

xy4A5B9ECba

AVIVA PLC

29/11/2021

08:40:06

869

376.3

XLON

xy4A5B9ECbc

AVIVA PLC

29/11/2021

08:40:02

1066

376.4

XLON

xy4A5B9ECch

AVIVA PLC

29/11/2021

08:39:59

906

376.4

BATE

xy4A5B9ECZC

AVIVA PLC

29/11/2021

08:39:59

1239

376.4

XLON

xy4A5B9ECZG

AVIVA PLC

29/11/2021

08:39:40

727

376.5

BATE

xy4A5B9ECrT

AVIVA PLC

29/11/2021

08:39:40

1009

376.5

XLON

xy4A5B9ECrV

AVIVA PLC

29/11/2021

08:39:40

481

376.5

XLON

xy4A5B9ECqX

AVIVA PLC

29/11/2021

08:38:43

576

376.3

XLON

xy4A5B9EDqR

AVIVA PLC

29/11/2021

08:38:43

628

376.3

XLON

xy4A5B9EDth

AVIVA PLC

29/11/2021

08:38:26

898

376.3

XLON

xy4A5B9ED7W

AVIVA PLC

29/11/2021

08:38:26

497

376.3

CHIX

xy4A5B9ED7e

AVIVA PLC

29/11/2021

08:38:26

667

376.3

BATE

xy4A5B9ED7l

AVIVA PLC

29/11/2021

08:38:26

954

376.4

BATE

xy4A5B9ED7r

AVIVA PLC

29/11/2021

08:38:26

497

376.4

CHIX

xy4A5B9ED7t

AVIVA PLC

29/11/2021

08:38:26

568

376.4

XLON

xy4A5B9ED7p

AVIVA PLC

29/11/2021

08:38:19

576

376.5

XLON

xy4A5B9EDD4

AVIVA PLC

29/11/2021

08:38:03

839

376.1

XLON

xy4A5B9EDVE

AVIVA PLC

29/11/2021

08:37:38

1021

376

XLON

xy4A5B9EA$J

AVIVA PLC

29/11/2021

08:37:18

682

376

XLON

xy4A5B9EAMi

AVIVA PLC

29/11/2021

08:37:18

974

376.1

XLON

xy4A5B9EAMk

AVIVA PLC

29/11/2021

08:37:18

854

376.1

BATE

xy4A5B9EAMo

AVIVA PLC

29/11/2021

08:37:05

631

376

XLON

xy4A5B9EBah

AVIVA PLC

29/11/2021

08:37:05

496

376.1

CHIX

xy4A5B9EBaq

AVIVA PLC

29/11/2021

08:37:05

631

376.1

XLON

xy4A5B9EBa1

AVIVA PLC

29/11/2021

08:37:05

899

376.2

XLON

xy4A5B9EBa3

AVIVA PLC

29/11/2021

08:37:05

863

376.2

BATE

xy4A5B9EBa9

AVIVA PLC

29/11/2021

08:37:05

496

376.2

CHIX

xy4A5B9EBaB

AVIVA PLC

29/11/2021

08:36:14

842

375.5

XLON

xy4A5B9EBSw

AVIVA PLC

29/11/2021

08:35:57

576

375.5

XLON

xy4A5B9E8hT

AVIVA PLC

29/11/2021

08:35:47

1067

375.5

XLON

xy4A5B9E8vt

AVIVA PLC

29/11/2021

08:35:47

832

375.6

BATE

xy4A5B9E8uX

AVIVA PLC

29/11/2021

08:35:47

194

375.6

XLON

xy4A5B9E8vT

AVIVA PLC

29/11/2021

08:35:47

2241

375.6

XLON

xy4A5B9E8vV

AVIVA PLC

29/11/2021

08:35:43

633

375.7

CHIX

xy4A5B9E81b

AVIVA PLC

29/11/2021

08:35:43

655

375.7

BATE

xy4A5B9E81X

AVIVA PLC

29/11/2021

08:35:43

306

375.7

XLON

xy4A5B9E86V

AVIVA PLC

29/11/2021

08:35:43

270

375.7

XLON

xy4A5B9E81Z

AVIVA PLC

29/11/2021

08:34:32

726

376.2

XLON

xy4A5B9E9T1

AVIVA PLC

29/11/2021

08:34:32

910

376.3

CHIX

xy4A5B9E9TD

AVIVA PLC

29/11/2021

08:34:32

757

376.3

BATE

xy4A5B9E9TB

AVIVA PLC

29/11/2021

08:34:32

1147

376.3

XLON

xy4A5B9E9T7

AVIVA PLC

29/11/2021

08:34:32

58

376.3

XLON

xy4A5B9E9T9

AVIVA PLC

29/11/2021

08:34:32

81

376.4

BATE

xy4A5B9E9TE

AVIVA PLC

29/11/2021

08:34:32

1000

376.4

BATE

xy4A5B9E9TG

AVIVA PLC

29/11/2021

08:34:32

1229

376.4

BATE

xy4A5B9E9TQ

AVIVA PLC

29/11/2021

08:34:32

2749

376.4

XLON

xy4A5B9E9TO

AVIVA PLC

29/11/2021

08:34:13

3293

376.2

XLON

xy4A5B9Fst4

AVIVA PLC

29/11/2021

08:34:13

367

376.2

BATE

xy4A5B9Fst6

AVIVA PLC

29/11/2021

08:34:13

439

376.2

BATE

xy4A5B9Fst8

AVIVA PLC

29/11/2021

08:34:13

404

376.2

CHIX

xy4A5B9FstC

AVIVA PLC

29/11/2021

08:34:13

524

376.2

BATE

xy4A5B9FstA

AVIVA PLC

29/11/2021

08:34:13

265

376.2

CHIX

xy4A5B9FstE

AVIVA PLC

29/11/2021

08:33:50

2833

376.2

XLON

xy4A5B9FsAo

AVIVA PLC

29/11/2021

08:33:30

576

375.8

XLON

xy4A5B9FtfL

AVIVA PLC

29/11/2021

08:31:31

297

375.2

XLON

xy4A5B9Fr4y

AVIVA PLC

29/11/2021

08:31:31

611

375.2

XLON

xy4A5B9Fr4@

AVIVA PLC

29/11/2021

08:31:31

569

375.2

CHIX

xy4A5B9Fr40

AVIVA PLC

29/11/2021

08:31:31

799

375.2

BATE

xy4A5B9Fr42

AVIVA PLC

29/11/2021

08:31:17

612

375.2

XLON

xy4A5B9FrKM

AVIVA PLC

29/11/2021

08:31:17

612

375.3

XLON

xy4A5B9FrKT

AVIVA PLC

29/11/2021

08:31:05

672

375.1

XLON

xy4A5B9FoY@

AVIVA PLC

29/11/2021

08:31:05

657

375.2

BATE

xy4A5B9FoYO

AVIVA PLC

29/11/2021

08:31:05

959

375.2

XLON

xy4A5B9FoYQ

AVIVA PLC

29/11/2021

08:30:56

655

375.3

BATE

xy4A5B9Fovn

AVIVA PLC

29/11/2021

08:30:56

1568

375.3

XLON

xy4A5B9Fovl

AVIVA PLC

29/11/2021

08:30:48

570

375.2

CHIX

xy4A5B9Fo2T

AVIVA PLC

29/11/2021

08:30:48

994

375.2

BATE

xy4A5B9Fo2R

AVIVA PLC

29/11/2021

08:30:48

1500

375.2

XLON

xy4A5B9Fo2P

AVIVA PLC

29/11/2021

08:30:10

76

374.7

XLON

xy4A5B9Fp4Y

AVIVA PLC

29/11/2021

08:30:10

500

374.7

XLON

xy4A5B9Fp4a

AVIVA PLC

29/11/2021

08:29:58

813

374.6

XLON

xy4A5B9FpGr

AVIVA PLC

29/11/2021

08:29:44

634

374.6

XLON

xy4A5B9FmbO

AVIVA PLC

29/11/2021

08:29:44

602

374.6

CHIX

xy4A5B9FmbS

AVIVA PLC

29/11/2021

08:29:31

706

374.4

BATE

xy4A5B9Fm@q

AVIVA PLC

29/11/2021

08:29:31

671

374.4

XLON

xy4A5B9Fm@o

AVIVA PLC

29/11/2021

08:29:22

1008

374.5

BATE

xy4A5B9Fm6s

AVIVA PLC

29/11/2021

08:29:22

1213

374.5

XLON

xy4A5B9Fm6q

AVIVA PLC

29/11/2021

08:29:20

713

374.6

XLON

xy4A5B9Fm0b

AVIVA PLC

29/11/2021

08:29:20

691

374.6

BATE

xy4A5B9Fm0d

AVIVA PLC

29/11/2021

08:28:54

1500

374.4

XLON

xy4A5B9FmOV

AVIVA PLC

29/11/2021

08:28:54

601

374.4

CHIX

xy4A5B9FmRp

AVIVA PLC

29/11/2021

08:28:54

95

374.4

XLON

xy4A5B9FmRh

AVIVA PLC

29/11/2021

08:28:54

488

374.4

XLON

xy4A5B9FmRj

AVIVA PLC

29/11/2021

08:28:54

276

374.4

XLON

xy4A5B9FmRl

AVIVA PLC

29/11/2021

08:28:54

848

374.4

XLON

xy4A5B9FmRn

AVIVA PLC

29/11/2021

08:27:55

58

374.6

BATE

xy4A5B9FnSv

AVIVA PLC

29/11/2021

08:27:55

456

374.6

XLON

xy4A5B9FnSx

AVIVA PLC

29/11/2021

08:27:52

882

374.7

BATE

xy4A5B9FnOr

AVIVA PLC

29/11/2021

08:27:52

654

374.7

XLON

xy4A5B9FnOp

AVIVA PLC

29/11/2021

08:27:49

602

374.8

CHIX

xy4A5B9F@am

AVIVA PLC

29/11/2021

08:27:49

882

374.8

BATE

xy4A5B9F@ag

AVIVA PLC

29/11/2021

08:27:49

394

374.8

XLON

xy4A5B9F@ai

AVIVA PLC

29/11/2021

08:27:49

500

374.8

XLON

xy4A5B9F@ak

AVIVA PLC

29/11/2021

08:27:20

912

374.7

XLON

xy4A5B9F@oV

AVIVA PLC

29/11/2021

08:27:20

576

374.7

XLON

xy4A5B9F@zY

AVIVA PLC

29/11/2021

08:27:08

240

374.3

XLON

xy4A5B9F@CW

AVIVA PLC

29/11/2021

08:27:08

700

374.3

XLON

xy4A5B9F@CY

AVIVA PLC

29/11/2021

08:27:08

565

374.3

XLON

xy4A5B9F@Cr

AVIVA PLC

29/11/2021

08:27:03

457

374.4

XLON

xy4A5B9F@LZ

AVIVA PLC

29/11/2021

08:27:03

119

374.4

XLON

xy4A5B9F@Le

AVIVA PLC

29/11/2021

08:26:47

436

374.4

BATE

xy4A5B9F$ZV

AVIVA PLC

29/11/2021

08:26:47

627

374.4

CHIX

xy4A5B9F$Yb

AVIVA PLC

29/11/2021

08:26:47

329

374.4

XLON

xy4A5B9F$YX

AVIVA PLC

29/11/2021

08:26:47

432

374.4

XLON

xy4A5B9F$YZ

AVIVA PLC

29/11/2021

08:26:47

622

374.5

BATE

xy4A5B9F$Yh

AVIVA PLC

29/11/2021

08:26:45

1736

374.5

XLON

xy4A5B9F$iy

AVIVA PLC

29/11/2021

08:25:53

753

374.8

BATE

xy4A5B9FyaI

AVIVA PLC

29/11/2021

08:25:52

621

375

XLON

xy4A5B9Fyd2

AVIVA PLC

29/11/2021

08:25:52

1002

375

BATE

xy4A5B9Fyd4

AVIVA PLC

29/11/2021

08:25:51

126

375

BATE

xy4A5B9Fyct

AVIVA PLC

29/11/2021

08:25:51

861

375

XLON

xy4A5B9Fycv

AVIVA PLC

29/11/2021

08:25:43

955

375

XLON

xy4A5B9FyiJ

AVIVA PLC

29/11/2021

08:25:40

1512

375

XLON

xy4A5B9FyfG

AVIVA PLC

29/11/2021

08:24:55

500

374.7

XLON

xy4A5B9FyUQ

AVIVA PLC

29/11/2021

08:24:54

810

374.8

XLON

xy4A5B9FyPf

AVIVA PLC

29/11/2021

08:24:53

1141

374.9

XLON

xy4A5B9FyOy

AVIVA PLC

29/11/2021

08:24:53

76

375

XLON

xy4A5B9FyO@

AVIVA PLC

29/11/2021

08:24:53

385

374.9

BATE

xy4A5B9FyO7

AVIVA PLC

29/11/2021

08:24:53

576

374.9

CHIX

xy4A5B9FyO9

AVIVA PLC

29/11/2021

08:24:53

500

375

XLON

xy4A5B9FyO3

AVIVA PLC

29/11/2021

08:24:53

595

375

CHIX

xy4A5B9FyOB

AVIVA PLC

29/11/2021

08:24:53

576

375

BATE

xy4A5B9FyOD

AVIVA PLC

29/11/2021

08:24:36

576

374.9

XLON

xy4A5B9FzfJ

AVIVA PLC

29/11/2021

08:24:04

38

375.1

BATE

xy4A5B9FzKU

AVIVA PLC

29/11/2021

08:24:03

899

375.1

XLON

xy4A5B9FzMJ

AVIVA PLC

29/11/2021

08:24:00

541

375.2

BATE

xy4A5B9FzJJ

AVIVA PLC

29/11/2021

08:24:00

1009

375.2

XLON

xy4A5B9FzIu

AVIVA PLC

29/11/2021

08:24:00

272

375.2

XLON

xy4A5B9FzTZ

AVIVA PLC

29/11/2021

08:23:59

694

375.3

BATE

xy4A5B9FzSC

AVIVA PLC

29/11/2021

08:23:59

595

375.3

CHIX

xy4A5B9FzSE

AVIVA PLC

29/11/2021

08:23:59

41

375.3

XLON

xy4A5B9FzS9

AVIVA PLC

29/11/2021

08:23:59

1000

375.3

XLON

xy4A5B9FzSA

AVIVA PLC

29/11/2021

08:23:23

576

375.4

BATE

xy4A5B9Fw4u

AVIVA PLC

29/11/2021

08:23:13

918

375.3

XLON

xy4A5B9FwCv

AVIVA PLC

29/11/2021

08:23:11

668

375.3

BATE

xy4A5B9FwE4

AVIVA PLC

29/11/2021

08:23:11

738

375.3

XLON

xy4A5B9FwE6

AVIVA PLC

29/11/2021

08:23:10

100

375.3

BATE

xy4A5B9Fw9X

AVIVA PLC

29/11/2021

08:23:08

1684

375.4

XLON

xy4A5B9Fw8R

AVIVA PLC

29/11/2021

08:23:08

927

375.4

BATE

xy4A5B9Fw8T

AVIVA PLC

29/11/2021

08:23:08

596

375.5

CHIX

xy4A5B9FwBf

AVIVA PLC

29/11/2021

08:23:04

1629

375.5

XLON

xy4A5B9FwNP

AVIVA PLC

29/11/2021

08:22:01

453

375.4

XLON

xy4A5B9FxHP

AVIVA PLC

29/11/2021

08:21:57

742

375.6

XLON

xy4A5B9FxV$

AVIVA PLC

29/11/2021

08:21:56

994

375.7

XLON

xy4A5B9FxPw

AVIVA PLC

29/11/2021

08:21:50

1419

375.8

XLON

xy4A5B9FuXr

AVIVA PLC

29/11/2021

08:21:50

902

375.8

BATE

xy4A5B9FuXt

AVIVA PLC

29/11/2021

08:21:50

506

375.8

CHIX

xy4A5B9FuXv

AVIVA PLC

29/11/2021

08:21:04

581

375.2

BATE

xy4A5B9FuJK

AVIVA PLC

29/11/2021

08:21:04

640

375.2

XLON

xy4A5B9FuJI

AVIVA PLC

29/11/2021

08:21:03

915

375.3

XLON

xy4A5B9FuTv

AVIVA PLC

29/11/2021

08:21:03

15

375.3

XLON

xy4A5B9FuTF

AVIVA PLC

29/11/2021

08:21:03

1043

375.3

XLON

xy4A5B9FuTH

AVIVA PLC

29/11/2021

08:21:03

904

375.4

BATE

xy4A5B9FuTK

AVIVA PLC

29/11/2021

08:21:03

1507

375.4

XLON

xy4A5B9FuTI

AVIVA PLC

29/11/2021

08:20:18

937

374.9

XLON

xy4A5B9FvKY

AVIVA PLC

29/11/2021

08:20:18

577

375

BATE

xy4A5B9FvKm

AVIVA PLC

29/11/2021

08:20:18

1334

375

XLON

xy4A5B9FvKk

AVIVA PLC

29/11/2021

08:20:04

684

375

CHIX

xy4A5B9FccV

AVIVA PLC

29/11/2021

08:20:04

703

375

BATE

xy4A5B9FcXg

AVIVA PLC

29/11/2021

08:20:04

766

375

XLON

xy4A5B9FcXc

AVIVA PLC

29/11/2021

08:20:04

1003

375.1

BATE

xy4A5B9FcXi

AVIVA PLC

29/11/2021

08:20:04

1749

375.1

XLON

xy4A5B9FcXe

AVIVA PLC

29/11/2021

08:20:04

684

375.1

CHIX

xy4A5B9FcXk

AVIVA PLC

29/11/2021

08:19:05

556

375.4

XLON

xy4A5B9Fdl7

AVIVA PLC

29/11/2021

08:19:05

793

375.5

XLON

xy4A5B9Fdl9

AVIVA PLC

29/11/2021

08:19:03

1003

375.6

XLON

xy4A5B9Fdfo

AVIVA PLC

29/11/2021

08:18:55

577

375.7

BATE

xy4A5B9Fd$r

AVIVA PLC

29/11/2021

08:18:55

815

375.7

CHIX

xy4A5B9Fd$v

AVIVA PLC

29/11/2021

08:18:55

991

375.7

XLON

xy4A5B9Fd$t

AVIVA PLC

29/11/2021

08:18:23

599

376.1

XLON

xy4A5B9FdS0

AVIVA PLC

29/11/2021

08:18:23

54

376.1

BATE

xy4A5B9FdS2

AVIVA PLC

29/11/2021

08:18:22

995

376.2

XLON

xy4A5B9FdVe

AVIVA PLC

29/11/2021

08:18:22

490

376.2

BATE

xy4A5B9FdVg

AVIVA PLC

29/11/2021

08:18:22

2269

376.3

XLON

xy4A5B9FdUB

AVIVA PLC

29/11/2021

08:18:21

703

376.3

BATE

xy4A5B9FdPP

AVIVA PLC

29/11/2021

08:18:21

3435

376.3

XLON

xy4A5B9FdOa

AVIVA PLC

29/11/2021

08:18:21

1063

376.3

BATE

xy4A5B9FdOc

AVIVA PLC

29/11/2021

08:18:04

576

376.3

CHIX

xy4A5B9Fakf

AVIVA PLC

29/11/2021

08:18:04

291

376.3

BATE

xy4A5B9FalV

AVIVA PLC

29/11/2021

08:18:04

99

376.3

BATE

xy4A5B9FakX

AVIVA PLC

29/11/2021

08:18:04

116

376.3

BATE

xy4A5B9FakZ

AVIVA PLC

29/11/2021

08:18:04

70

376.3

BATE

xy4A5B9Fakd

AVIVA PLC

29/11/2021

08:18:04

576

376.3

XLON

xy4A5B9Fakb

AVIVA PLC

29/11/2021

08:16:46

443

376.5

CHIX

xy4A5B9Fb5r

AVIVA PLC

29/11/2021

08:16:46

465

376.6

XLON

xy4A5B9Fb5p

AVIVA PLC

29/11/2021

08:16:46

429

376.6

BATE

xy4A5B9Fb5t

AVIVA PLC

29/11/2021

08:16:46

97

376.6

CHIX

xy4A5B9Fb5x

AVIVA PLC

29/11/2021

08:16:46

101

376.6

BATE

xy4A5B9Fb5v

AVIVA PLC

29/11/2021

08:16:45

536

376.6

CHIX

xy4A5B9Fb5P

AVIVA PLC

29/11/2021

08:16:44

666

376.7

XLON

xy4A5B9Fb6x

AVIVA PLC

29/11/2021

08:16:40

527

376.8

XLON

xy4A5B9Fb2z

AVIVA PLC

29/11/2021

08:16:40

717

376.8

BATE

xy4A5B9Fb2$

AVIVA PLC

29/11/2021

08:16:26

1417

376.7

BATE

xy4A5B9FbJN

AVIVA PLC

29/11/2021

08:16:26

517

376.7

XLON

xy4A5B9FbJL

AVIVA PLC

29/11/2021

08:16:23

1475

376.8

BATE

xy4A5B9FbSr

AVIVA PLC

29/11/2021

08:16:23

577

376.8

XLON

xy4A5B9FbSp

AVIVA PLC

29/11/2021

08:16:21

827

376.9

XLON

xy4A5B9FbU4

AVIVA PLC

29/11/2021

08:16:13

1345

376.8

XLON

xy4A5B9FYcQ

AVIVA PLC

29/11/2021

08:16:12

3067

376.9

XLON

xy4A5B9FYX4

AVIVA PLC

29/11/2021

08:16:05

1100

376.6

XLON

xy4A5B9FYh4

AVIVA PLC

29/11/2021

08:16:05

900

376.6

XLON

xy4A5B9FYhS

AVIVA PLC

29/11/2021

08:15:40

967

376.5

BATE

xy4A5B9FY3I

AVIVA PLC

29/11/2021

08:15:40

416

376.5

CHIX

xy4A5B9FY3K

AVIVA PLC

29/11/2021

08:15:40

54

376.5

CHIX

xy4A5B9FY3M

AVIVA PLC

29/11/2021

08:15:13

446

375.8

CHIX

xy4A5B9FZZI

AVIVA PLC

29/11/2021

08:15:13

576

375.8

XLON

xy4A5B9FZZK

AVIVA PLC

29/11/2021

08:15:08

132

375.8

CHIX

xy4A5B9FZef

AVIVA PLC

29/11/2021

08:15:05

76

375.8

XLON

xy4A5B9FZtw

AVIVA PLC

29/11/2021

08:15:05

500

375.8

XLON

xy4A5B9FZni

AVIVA PLC

29/11/2021

08:14:52

922

375.7

XLON

xy4A5B9FZCh

AVIVA PLC

29/11/2021

08:14:47

654

375.8

XLON

xy4A5B9FZBX

AVIVA PLC

29/11/2021

08:14:05

644

375.4

XLON

xy4A5B9FWtY

AVIVA PLC

29/11/2021

08:14:05

822

375.5

XLON

xy4A5B9FWtv

AVIVA PLC

29/11/2021

08:14:05

822

375.5

XLON

xy4A5B9FWt1

AVIVA PLC

29/11/2021

08:14:05

620

375.5

BATE

xy4A5B9FWt3

AVIVA PLC

29/11/2021

08:13:53

626

375.6

BATE

xy4A5B9FWwl

AVIVA PLC

29/11/2021

08:13:53

742

375.6

CHIX

xy4A5B9FWwp

AVIVA PLC

29/11/2021

08:13:53

1171

375.6

XLON

xy4A5B9FWwn

AVIVA PLC

29/11/2021

08:13:46

761

375.7

XLON

xy4A5B9FW3H

AVIVA PLC

29/11/2021

08:13:22

83

375.1

BATE

xy4A5B9FXYI

AVIVA PLC

29/11/2021

08:13:22

110

375.1

BATE

xy4A5B9FXYQ

AVIVA PLC

29/11/2021

08:13:22

32

375.1

BATE

xy4A5B9FXYS

AVIVA PLC

29/11/2021

08:13:22

217

375.1

BATE

xy4A5B9FXYU

AVIVA PLC

29/11/2021

08:13:22

193

375.1

BATE

xy4A5B9FXjW

AVIVA PLC

29/11/2021

08:13:22

746

375.1

XLON

xy4A5B9FXYO

AVIVA PLC

29/11/2021

08:13:22

867

375.2

BATE

xy4A5B9FXjY

AVIVA PLC

29/11/2021

08:13:22

42

375.2

BATE

xy4A5B9FXja

AVIVA PLC

29/11/2021

08:13:22

874

375.2

XLON

xy4A5B9FXjc

AVIVA PLC

29/11/2021

08:13:13

97

375.3

XLON

xy4A5B9FXnJ

AVIVA PLC

29/11/2021

08:13:13

1150

375.3

XLON

xy4A5B9FXnL

AVIVA PLC

29/11/2021

08:13:13

1088

375.3

BATE

xy4A5B9FXnN

AVIVA PLC

29/11/2021

08:13:13

662

375.3

CHIX

xy4A5B9FXnP

AVIVA PLC

29/11/2021

08:13:04

576

375.4

XLON

xy4A5B9FXvC

AVIVA PLC

29/11/2021

08:12:51

1300

375.1

XLON

xy4A5B9FXBc

AVIVA PLC

29/11/2021

08:12:18

487

375.2

XLON

xy4A5B9Fk@K

AVIVA PLC

29/11/2021

08:12:18

500

375.3

XLON

xy4A5B9Fkv@

AVIVA PLC

29/11/2021

08:12:18

103

375.3

XLON

xy4A5B9Fkvy

AVIVA PLC

29/11/2021

08:12:18

603

375.3

XLON

xy4A5B9FkvA

AVIVA PLC

29/11/2021

08:12:14

603

375.4

XLON

xy4A5B9Fk7R

AVIVA PLC

29/11/2021

08:11:56

80

374.8

CHIX

xy4A5B9FldF

AVIVA PLC

29/11/2021

08:11:56

437

374.8

BATE

xy4A5B9FldH

AVIVA PLC

29/11/2021

08:11:56

942

374.8

XLON

xy4A5B9FldD

AVIVA PLC

29/11/2021

08:11:55

626

374.9

BATE

xy4A5B9FlXx

AVIVA PLC

29/11/2021

08:11:55

743

374.9

CHIX

xy4A5B9FlX$

AVIVA PLC

29/11/2021

08:11:55

1341

374.9

XLON

xy4A5B9FlXz

AVIVA PLC

29/11/2021

08:11:24

557

375.3

XLON

xy4A5B9FlNh

AVIVA PLC

29/11/2021

08:11:24

627

375.4

BATE

xy4A5B9FlNp

AVIVA PLC

29/11/2021

08:11:24

919

375.4

XLON

xy4A5B9FlNr

AVIVA PLC

29/11/2021

08:11:22

784

375.5

BATE

xy4A5B9FlJe

AVIVA PLC

29/11/2021

08:11:22

2105

375.5

XLON

xy4A5B9FlJR

AVIVA PLC

29/11/2021

08:11:22

894

375.5

BATE

xy4A5B9FlIW

AVIVA PLC

29/11/2021

08:11:22

742

375.5

CHIX

xy4A5B9FlIc

AVIVA PLC

29/11/2021

08:11:22

1311

375.5

XLON

xy4A5B9FlIa

AVIVA PLC

29/11/2021

08:10:27

740

376.1

XLON

xy4A5B9FiR4

AVIVA PLC

29/11/2021

08:10:24

1006

376.2

XLON

xy4A5B9FjcF

AVIVA PLC

29/11/2021

08:10:24

505

376.2

XLON

xy4A5B9FjcN

AVIVA PLC

29/11/2021

08:10:23

838

376.3

XLON

xy4A5B9FjZ5

AVIVA PLC

29/11/2021

08:10:23

1912

376.4

XLON

xy4A5B9FjZ7

AVIVA PLC

29/11/2021

08:10:03

522

376.3

BATE

xy4A5B9Fj0C

AVIVA PLC

29/11/2021

08:10:03

1399

376.3

XLON

xy4A5B9Fj0E

AVIVA PLC

29/11/2021

08:10:03

744

376.4

BATE

xy4A5B9Fj0G

AVIVA PLC

29/11/2021

08:10:01

765

376.4

CHIX

xy4A5B9Fj2y

AVIVA PLC

29/11/2021

08:10:01

1334

376.4

BATE

xy4A5B9Fj27

AVIVA PLC

29/11/2021

08:10:01

1836

376.4

XLON

xy4A5B9Fj20

AVIVA PLC

29/11/2021

08:08:59

773

376.6

CHIX

xy4A5B9FgJd

AVIVA PLC

29/11/2021

08:08:51

377

376.6

XLON

xy4A5B9FgQF

AVIVA PLC

29/11/2021

08:08:51

656

376.6

XLON

xy4A5B9FgQH

AVIVA PLC

29/11/2021

08:08:51

1473

376.7

XLON

xy4A5B9FgQJ

AVIVA PLC

29/11/2021

08:08:51

649

376.7

BATE

xy4A5B9FgQL

AVIVA PLC

29/11/2021

08:08:41

1450

376.7

XLON

xy4A5B9Fhlr

AVIVA PLC

29/11/2021

08:08:41

932

376.7

BATE

xy4A5B9Fhl0

AVIVA PLC

29/11/2021

08:08:41

750

376.7

XLON

xy4A5B9Fhl6

AVIVA PLC

29/11/2021

08:08:41

1711

376.8

XLON

xy4A5B9Fhl8

AVIVA PLC

29/11/2021

08:08:41

770

376.8

BATE

xy4A5B9FhlA

AVIVA PLC

29/11/2021

08:08:09

774

376.7

CHIX

xy4A5B9Fh9X

AVIVA PLC

29/11/2021

08:08:09

1132

376.7

BATE

xy4A5B9FhET

AVIVA PLC

29/11/2021

08:08:09

695

376.7

XLON

xy4A5B9FhEP

AVIVA PLC

29/11/2021

08:08:09

777

376.7

XLON

xy4A5B9FhER

AVIVA PLC

29/11/2021

08:08:09

719

376.7

XLON

xy4A5B9FhEV

AVIVA PLC

29/11/2021

08:07:10

875

377.1

XLON

xy4A5B9FeMw

AVIVA PLC

29/11/2021

08:07:10

553

377.2

XLON

xy4A5B9FeM3

AVIVA PLC

29/11/2021

08:07:00

819

377.1

XLON

xy4A5B9FfWZ

AVIVA PLC

29/11/2021

08:07:00

794

377.1

BATE

xy4A5B9FfWb

AVIVA PLC

29/11/2021

08:07:00

891

377.2

CHIX

xy4A5B9FfWg

AVIVA PLC

29/11/2021

08:06:57

1132

377.2

BATE

xy4A5B9Fflp

AVIVA PLC

29/11/2021

08:06:57

1168

377.2

XLON

xy4A5B9Fflr

AVIVA PLC

29/11/2021

08:06:34

991

377.9

XLON

xy4A5B9Ff1$

AVIVA PLC

29/11/2021

08:06:31

701

378.1

XLON

xy4A5B9FfDw

AVIVA PLC

29/11/2021

08:06:20

897

378.2

XLON

xy4A5B9FfGJ

AVIVA PLC

29/11/2021

08:06:20

576

378.3

XLON

xy4A5B9FfGK

AVIVA PLC

29/11/2021

08:06:20

474

378.3

XLON

xy4A5B9FfGU

AVIVA PLC

29/11/2021

08:06:18

789

378.4

XLON

xy4A5B9FfSA

AVIVA PLC

29/11/2021

08:06:17

1801

378.5

XLON

xy4A5B9FfVE

AVIVA PLC

29/11/2021

08:06:03

122

378.2

BATE

xy4A5B9FMgi

AVIVA PLC

29/11/2021

08:06:03

595

378.2

BATE

xy4A5B9FMgk

AVIVA PLC

29/11/2021

08:06:03

1024

378.3

BATE

xy4A5B9FMgm

AVIVA PLC

29/11/2021

08:05:46

581

378

CHIX

xy4A5B9FM6k

AVIVA PLC

29/11/2021

08:05:46

462

377.9

BATE

xy4A5B9FM6r

AVIVA PLC

29/11/2021

08:05:46

885

377.9

XLON

xy4A5B9FM6t

AVIVA PLC

29/11/2021

08:05:46

1683

378

XLON

xy4A5B9FM6v

AVIVA PLC

29/11/2021

08:05:46

336

378

XLON

xy4A5B9FM6x

AVIVA PLC

29/11/2021

08:05:46

661

378

BATE

xy4A5B9FM6z

AVIVA PLC

29/11/2021

08:05:46

644

378

CHIX

xy4A5B9FM6$

AVIVA PLC

29/11/2021

08:05:26

1312

377.2

XLON

xy4A5B9FMQN

AVIVA PLC

29/11/2021

08:05:02

334

376.8

XLON

xy4A5B9FN3x

AVIVA PLC

29/11/2021

08:05:02

1190

376.8

XLON

xy4A5B9FN3z

AVIVA PLC

29/11/2021

08:05:02

327

376.9

XLON

xy4A5B9FN3$

AVIVA PLC

29/11/2021

08:05:02

1335

376.9

BATE

xy4A5B9FN33

AVIVA PLC

29/11/2021

08:05:02

814

376.9

CHIX

xy4A5B9FN35

AVIVA PLC

29/11/2021

08:05:02

3147

376.9

XLON

xy4A5B9FN31

AVIVA PLC

29/11/2021

08:04:37

1173

377.2

CHIX

xy4A5B9FKZV

AVIVA PLC

29/11/2021

08:04:37

1468

377.2

CHIX

xy4A5B9FKYl

AVIVA PLC

29/11/2021

08:04:37

576

377.2

CHIX

xy4A5B9FKYm

AVIVA PLC

29/11/2021

08:04:37

576

377.2

CHIX

xy4A5B9FKY@

AVIVA PLC

29/11/2021

08:04:37

521

377

XLON

xy4A5B9FKY5

AVIVA PLC

29/11/2021

08:04:37

668

377.1

BATE

xy4A5B9FKYD

AVIVA PLC

29/11/2021

08:04:37

954

377.2

BATE

xy4A5B9FKYF

AVIVA PLC

29/11/2021

08:04:37

866

377.1

XLON

xy4A5B9FKYB

AVIVA PLC

29/11/2021

08:04:37

1944

377.2

XLON

xy4A5B9FKY7

AVIVA PLC

29/11/2021

08:04:37

31

377.2

XLON

xy4A5B9FKY9

AVIVA PLC

29/11/2021

08:03:27

517

376.7

XLON

xy4A5B9FL99

AVIVA PLC

29/11/2021

08:03:27

923

376.8

XLON

xy4A5B9FL9R

AVIVA PLC

29/11/2021

08:03:22

576

377

BATE

xy4A5B9FLN8

AVIVA PLC

29/11/2021

08:03:22

1043

377

XLON

xy4A5B9FLN6

AVIVA PLC

29/11/2021

08:03:22

269

377.1

XLON

xy4A5B9FLNA

AVIVA PLC

29/11/2021

08:03:22

1216

377.1

XLON

xy4A5B9FLNC

AVIVA PLC

29/11/2021

08:03:22

824

377.1

BATE

xy4A5B9FLNE

AVIVA PLC

29/11/2021

08:03:18

990

377.2

BATE

xy4A5B9FLTT

AVIVA PLC

29/11/2021

08:03:14

917

377.3

BATE

xy4A5B9FLQ4

AVIVA PLC

29/11/2021

08:03:14

917

377.3

XLON

xy4A5B9FLQ2

AVIVA PLC

29/11/2021

08:03:06

576

377.4

XLON

xy4A5B9FIh9

AVIVA PLC

29/11/2021

08:02:49

1014

377.2

XLON

xy4A5B9FIFv

AVIVA PLC

29/11/2021

08:02:49

1445

377.3

XLON

xy4A5B9FIFx

AVIVA PLC

29/11/2021

08:02:38

1327

377.2

XLON

xy4A5B9FJWB

AVIVA PLC

29/11/2021

08:02:24

143

376.9

XLON

xy4A5B9FJ0J

AVIVA PLC

29/11/2021

08:02:24

433

376.9

XLON

xy4A5B9FJ0L

AVIVA PLC

29/11/2021

08:02:22

823

376.9

XLON

xy4A5B9FJFs

AVIVA PLC

29/11/2021

08:02:21

576

377

XLON

xy4A5B9FJ8m

AVIVA PLC

29/11/2021

08:02:04

779

376.8

BATE

xy4A5B9FG2T

AVIVA PLC

29/11/2021

08:02:04

1980

376.8

XLON

xy4A5B9FG2V

AVIVA PLC

29/11/2021

08:02:04

1295

376.9

BATE

xy4A5B9FGCg

AVIVA PLC

29/11/2021

08:01:54

1018

376.3

XLON

xy4A5B9FHX$

AVIVA PLC

29/11/2021

08:01:54

466

376.4

BATE

xy4A5B9FHX2

AVIVA PLC

29/11/2021

08:01:54

2473

376.4

XLON

xy4A5B9FHX0

AVIVA PLC

29/11/2021

08:01:54

181

376.4

BATE

xy4A5B9FHX4

AVIVA PLC

29/11/2021

08:01:54

442

376.4

BATE

xy4A5B9FHX6

AVIVA PLC

29/11/2021

08:01:54

4587

376.5

XLON

xy4A5B9FHX8

AVIVA PLC

29/11/2021

08:01:54

1049

376.5

XLON

xy4A5B9FHXA

AVIVA PLC

29/11/2021

08:01:54

718

376.5

BATE

xy4A5B9FHXC

AVIVA PLC

29/11/2021

08:01:54

898

376.5

BATE

xy4A5B9FHXE

AVIVA PLC

29/11/2021

08:01:54

868

376.5

BATE

xy4A5B9FHXG

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVTLLLAFIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings