Transaction in Own Shares

RNS Number : 7922T
Aviva PLC
26 November 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

26th November 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,844,568

Lowest price paid per share (GBp):

370.7000p

Highest price paid per share (GBp):

382.1000p

Average price paid per share (GBp):

375.7649p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   26th November 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

26/11/2021

16:28:24

4

370.9

XLON

xy4A5fhOeEv

AVIVA PLC

26/11/2021

16:28:11

880

370.8

XLON

xy4A5fhOfb3

AVIVA PLC

26/11/2021

16:27:52

974

371

XLON

xy4A5fhOfwO

AVIVA PLC

26/11/2021

16:27:52

89

371

BATE

xy4A5fhOfwS

AVIVA PLC

26/11/2021

16:27:43

1024

371.2

BATE

xy4A5fhOfFt

AVIVA PLC

26/11/2021

16:27:39

2405

371.2

XLON

xy4A5fhOfLg

AVIVA PLC

26/11/2021

16:27:26

1173

371

XLON

xy4A5fhOMXa

AVIVA PLC

26/11/2021

16:27:26

952

371.1

BATE

xy4A5fhOMXe

AVIVA PLC

26/11/2021

16:27:25

133

371.1

BATE

xy4A5fhOMXC

AVIVA PLC

26/11/2021

16:27:21

56

371.1

BATE

xy4A5fhOMYz

AVIVA PLC

26/11/2021

16:27:21

1764

371.1

XLON

xy4A5fhOMYQ

AVIVA PLC

26/11/2021

16:27:17

1113

371.1

XLON

xy4A5fhOMf1

AVIVA PLC

26/11/2021

16:27:17

576

371.2

BATE

xy4A5fhOMf3

AVIVA PLC

26/11/2021

16:27:12

350

371.3

XLON

xy4A5fhOMsv

AVIVA PLC

26/11/2021

16:27:12

350

371.3

XLON

xy4A5fhOMsx

AVIVA PLC

26/11/2021

16:27:12

56

371.3

XLON

xy4A5fhOMsr

AVIVA PLC

26/11/2021

16:27:12

420

371.3

XLON

xy4A5fhOMst

AVIVA PLC

26/11/2021

16:27:12

496

371.3

XLON

xy4A5fhOMsp

AVIVA PLC

26/11/2021

16:27:12

325

371.3

XLON

xy4A5fhOMs6

AVIVA PLC

26/11/2021

16:27:12

535

371.3

XLON

xy4A5fhOMs8

AVIVA PLC

26/11/2021

16:27:12

500

371.3

XLON

xy4A5fhOMsA

AVIVA PLC

26/11/2021

16:27:12

1310

371.2

BATE

xy4A5fhOMsR

AVIVA PLC

26/11/2021

16:27:12

617

371.2

CHIX

xy4A5fhOMsT

AVIVA PLC

26/11/2021

16:27:12

845

371.2

XLON

xy4A5fhOMsN

AVIVA PLC

26/11/2021

16:27:12

1692

371.2

XLON

xy4A5fhOMsP

AVIVA PLC

26/11/2021

16:27:05

430

371.2

XLON

xy4A5fhOMxZ

AVIVA PLC

26/11/2021

16:26:31

334

371

CHIX

xy4A5fhON$8

AVIVA PLC

26/11/2021

16:26:31

538

371

CHIX

xy4A5fhON$A

AVIVA PLC

26/11/2021

16:26:31

856

371

BATE

xy4A5fhON$C

AVIVA PLC

26/11/2021

16:26:31

267

371

BATE

xy4A5fhON$I

AVIVA PLC

26/11/2021

16:26:31

1123

371

XLON

xy4A5fhON@j

AVIVA PLC

26/11/2021

16:26:30

527

370.9

XLON

xy4A5fhONuy

AVIVA PLC

26/11/2021

16:26:30

332

370.9

XLON

xy4A5fhONuu

AVIVA PLC

26/11/2021

16:26:30

357

370.9

XLON

xy4A5fhONuw

AVIVA PLC

26/11/2021

16:26:30

521

370.9

XLON

xy4A5fhONu@

AVIVA PLC

26/11/2021

16:26:20

1660

370.9

XLON

xy4A5fhONEZ

AVIVA PLC

26/11/2021

16:26:20

1219

370.9

XLON

xy4A5fhONEn

AVIVA PLC

26/11/2021

16:25:47

368

370.7

XLON

xy4A5fhOK6O

AVIVA PLC

26/11/2021

16:25:47

467

370.7

XLON

xy4A5fhOK6Q

AVIVA PLC

26/11/2021

16:25:45

541

370.8

BATE

xy4A5fhOKDR

AVIVA PLC

26/11/2021

16:25:45

476

370.8

CHIX

xy4A5fhOKDV

AVIVA PLC

26/11/2021

16:25:45

1904

370.8

XLON

xy4A5fhOKDN

AVIVA PLC

26/11/2021

16:25:32

623

370.9

BATE

xy4A5fhOLbx

AVIVA PLC

26/11/2021

16:25:32

1006

370.9

XLON

xy4A5fhOLby

AVIVA PLC

26/11/2021

16:25:19

357

371

XLON

xy4A5fhOLnk

AVIVA PLC

26/11/2021

16:25:19

495

371

XLON

xy4A5fhOLnm

AVIVA PLC

26/11/2021

16:25:19

140

371

XLON

xy4A5fhOLno

AVIVA PLC

26/11/2021

16:25:19

647

371

BATE

xy4A5fhOLnw

AVIVA PLC

26/11/2021

16:25:19

878

371

CHIX

xy4A5fhOLnH

AVIVA PLC

26/11/2021

16:25:19

970

371

BATE

xy4A5fhOLnJ

AVIVA PLC

26/11/2021

16:25:19

1446

371

XLON

xy4A5fhOLnB

AVIVA PLC

26/11/2021

16:25:09

2334

371.1

BATE

xy4A5fhOLMt

AVIVA PLC

26/11/2021

16:25:09

1064

371.1

CHIX

xy4A5fhOLMv

AVIVA PLC

26/11/2021

16:25:09

1772

371.1

XLON

xy4A5fhOLMz

AVIVA PLC

26/11/2021

16:25:09

1901

371.1

XLON

xy4A5fhOLM$

AVIVA PLC

26/11/2021

16:25:05

874

371.2

XLON

xy4A5fhOLUr

AVIVA PLC

26/11/2021

16:25:05

329

371.2

XLON

xy4A5fhOLUt

AVIVA PLC

26/11/2021

16:25:05

1096

371.2

XLON

xy4A5fhOLUz

AVIVA PLC

26/11/2021

16:25:05

407

371.2

XLON

xy4A5fhOLUx

AVIVA PLC

26/11/2021

16:25:00

554

371.1

XLON

xy4A5fhOIZ$

AVIVA PLC

26/11/2021

16:25:00

852

371.1

XLON

xy4A5fhOIZx

AVIVA PLC

26/11/2021

16:25:00

501

371.1

XLON

xy4A5fhOIZz

AVIVA PLC

26/11/2021

16:25:00

565

371.1

XLON

xy4A5fhOIZ5

AVIVA PLC

26/11/2021

16:25:00

550

371.1

XLON

xy4A5fhOIZ7

AVIVA PLC

26/11/2021

16:25:00

500

371.1

XLON

xy4A5fhOIZ1

AVIVA PLC

26/11/2021

16:25:00

1551

371.1

XLON

xy4A5fhOIZ3

AVIVA PLC

26/11/2021

16:25:00

493

371.1

XLON

xy4A5fhOIZ9

AVIVA PLC

26/11/2021

16:24:53

500

371

XLON

xy4A5fhOIs7

AVIVA PLC

26/11/2021

16:24:53

1812

371

BATE

xy4A5fhOIsT

AVIVA PLC

26/11/2021

16:24:53

1288

371

BATE

xy4A5fhOIsV

AVIVA PLC

26/11/2021

16:24:53

1522

371

CHIX

xy4A5fhOInX

AVIVA PLC

26/11/2021

16:24:53

2537

371

XLON

xy4A5fhOIsR

AVIVA PLC

26/11/2021

16:24:00

537

370.9

XLON

xy4A5fhOJ28

AVIVA PLC

26/11/2021

16:24:00

500

370.9

XLON

xy4A5fhOJ24

AVIVA PLC

26/11/2021

16:24:00

522

370.9

XLON

xy4A5fhOJ26

AVIVA PLC

26/11/2021

16:23:14

211

370.7

XLON

xy4A5fhOHjf

AVIVA PLC

26/11/2021

16:23:14

591

370.7

XLON

xy4A5fhOHjh

AVIVA PLC

26/11/2021

16:23:14

576

370.7

BATE

xy4A5fhOHji

AVIVA PLC

26/11/2021

16:23:07

1708

370.7

XLON

xy4A5fhOHoi

AVIVA PLC

26/11/2021

16:23:07

822

370.8

BATE

xy4A5fhOHz7

AVIVA PLC

26/11/2021

16:22:53

709

370.8

BATE

xy4A5fhOHB4

AVIVA PLC

26/11/2021

16:22:53

709

370.8

XLON

xy4A5fhOHB6

AVIVA PLC

26/11/2021

16:22:53

466

370.8

CHIX

xy4A5fhOHBF

AVIVA PLC

26/11/2021

16:22:53

1822

370.8

XLON

xy4A5fhOHBD

AVIVA PLC

26/11/2021

16:22:34

1849

370.9

BATE

xy4A5fhOUfA

AVIVA PLC

26/11/2021

16:22:34

712

370.9

CHIX

xy4A5fhOUfC

AVIVA PLC

26/11/2021

16:22:34

3261

370.9

XLON

xy4A5fhOUf7

AVIVA PLC

26/11/2021

16:22:34

350

370.9

XLON

xy4A5fhOUf9

AVIVA PLC

26/11/2021

16:22:29

538

371

XLON

xy4A5fhOUpZ

AVIVA PLC

26/11/2021

16:22:29

811

371

XLON

xy4A5fhOUpb

AVIVA PLC

26/11/2021

16:22:23

231

371.1

XLON

xy4A5fhOU4A

AVIVA PLC

26/11/2021

16:22:10

1287

371.1

XLON

xy4A5fhOUJd

AVIVA PLC

26/11/2021

16:21:36

877

371

BATE

xy4A5fhOVLK

AVIVA PLC

26/11/2021

16:21:36

808

371

CHIX

xy4A5fhOVLQ

AVIVA PLC

26/11/2021

16:21:36

716

371

XLON

xy4A5fhOVLO

AVIVA PLC

26/11/2021

16:21:23

631

371

BATE

xy4A5fhOSj5

AVIVA PLC

26/11/2021

16:21:23

451

371

XLON

xy4A5fhOSj7

AVIVA PLC

26/11/2021

16:21:18

645

371.1

XLON

xy4A5fhOSre

AVIVA PLC

26/11/2021

16:21:13

767

371.2

XLON

xy4A5fhOSpH

AVIVA PLC

26/11/2021

16:21:13

653

371.2

BATE

xy4A5fhOSpV

AVIVA PLC

26/11/2021

16:21:08

500

371.3

XLON

xy4A5fhOS5X

AVIVA PLC

26/11/2021

16:21:08

699

371.3

XLON

xy4A5fhOSwT

AVIVA PLC

26/11/2021

16:21:08

550

371.3

XLON

xy4A5fhOSwV

AVIVA PLC

26/11/2021

16:21:08

843

371.3

BATE

xy4A5fhOS5o

AVIVA PLC

26/11/2021

16:21:08

966

371.3

XLON

xy4A5fhOS5l

AVIVA PLC

26/11/2021

16:21:08

1149

371.3

XLON

xy4A5fhOS5n

AVIVA PLC

26/11/2021

16:20:56

1127

371.4

XLON

xy4A5fhOSPL

AVIVA PLC

26/11/2021

16:20:56

774

371.4

BATE

xy4A5fhOSPR

AVIVA PLC

26/11/2021

16:20:50

771

371.5

CHIX

xy4A5fhOTY3

AVIVA PLC

26/11/2021

16:20:50

500

371.5

XLON

xy4A5fhOTjz

AVIVA PLC

26/11/2021

16:20:49

924

371.5

BATE

xy4A5fhOTic

AVIVA PLC

26/11/2021

16:20:49

842

371.5

BATE

xy4A5fhOTig

AVIVA PLC

26/11/2021

16:20:49

686

371.5

CHIX

xy4A5fhOTii

AVIVA PLC

26/11/2021

16:20:49

2716

371.5

XLON

xy4A5fhOTia

AVIVA PLC

26/11/2021

16:20:49

362

371.5

XLON

xy4A5fhOTie

AVIVA PLC

26/11/2021

16:20:28

2072

371.6

XLON

xy4A5fhOT8N

AVIVA PLC

26/11/2021

16:20:06

3435

371.5

XLON

xy4A5fhOQB@

AVIVA PLC

26/11/2021

16:20:06

1462

371.5

BATE

xy4A5fhOQBD

AVIVA PLC

26/11/2021

16:19:52

652

371.4

BATE

xy4A5fhORmF

AVIVA PLC

26/11/2021

16:19:52

1024

371.4

CHIX

xy4A5fhORmH

AVIVA PLC

26/11/2021

16:19:52

652

371.4

XLON

xy4A5fhORmD

AVIVA PLC

26/11/2021

16:19:15

1003

371.4

XLON

xy4A5fhOOYZ

AVIVA PLC

26/11/2021

16:18:56

171

371.5

XLON

xy4A5fhOO$3

AVIVA PLC

26/11/2021

16:18:56

972

371.5

XLON

xy4A5fhOO$6

AVIVA PLC

26/11/2021

16:18:52

576

371.6

XLON

xy4A5fhOO4t

AVIVA PLC

26/11/2021

16:18:48

904

371.6

BATE

xy4A5fhOO2g

AVIVA PLC

26/11/2021

16:18:46

88

371.6

XLON

xy4A5fhOOCI

AVIVA PLC

26/11/2021

16:18:44

534

371.6

XLON

xy4A5fhOO8x

AVIVA PLC

26/11/2021

16:18:44

822

371.6

BATE

xy4A5fhOO82

AVIVA PLC

26/11/2021

16:18:44

840

371.6

CHIX

xy4A5fhOO84

AVIVA PLC

26/11/2021

16:18:44

2497

371.6

XLON

xy4A5fhOO8@

AVIVA PLC

26/11/2021

16:18:21

986

371.6

XLON

xy4A5fhOPfu

AVIVA PLC

26/11/2021

16:18:21

766

371.6

CHIX

xy4A5fhOPf9

AVIVA PLC

26/11/2021

16:18:21

1905

371.6

XLON

xy4A5fhOPf@

AVIVA PLC

26/11/2021

16:18:21

749

371.6

BATE

xy4A5fhOPfD

AVIVA PLC

26/11/2021

16:18:13

2132

371.5

BATE

xy4A5fhOP$D

AVIVA PLC

26/11/2021

16:18:13

1047

371.5

CHIX

xy4A5fhOP$O

AVIVA PLC

26/11/2021

16:18:13

3012

371.5

BATE

xy4A5fhOP$Q

AVIVA PLC

26/11/2021

16:18:13

1435

371.5

XLON

xy4A5fhOP$I

AVIVA PLC

26/11/2021

16:17:22

1123

371.3

XLON

xy4A5fhO67k

AVIVA PLC

26/11/2021

16:17:22

16

371.3

BATE

xy4A5fhO67s

AVIVA PLC

26/11/2021

16:17:22

392

371.3

XLON

xy4A5fhO67q

AVIVA PLC

26/11/2021

16:17:22

2056

371.3

XLON

xy4A5fhO66v

AVIVA PLC

26/11/2021

16:17:11

121

371.3

XLON

xy4A5fhO6K7

AVIVA PLC

26/11/2021

16:16:51

71

371.2

CHIX

xy4A5fhO7gq

AVIVA PLC

26/11/2021

16:16:51

541

371.2

XLON

xy4A5fhO7gm

AVIVA PLC

26/11/2021

16:16:31

901

371.2

XLON

xy4A5fhO7KQ

AVIVA PLC

26/11/2021

16:16:31

945

371.2

XLON

xy4A5fhO7NX

AVIVA PLC

26/11/2021

16:16:28

1347

371.3

XLON

xy4A5fhO7Jj

AVIVA PLC

26/11/2021

16:16:22

2084

371.3

XLON

xy4A5fhO7Qa

AVIVA PLC

26/11/2021

16:16:14

1135

371.4

XLON

xy4A5fhO4lB

AVIVA PLC

26/11/2021

16:16:05

464

371.4

CHIX

xy4A5fhO4p4

AVIVA PLC

26/11/2021

16:15:48

599

371.3

CHIX

xy4A5fhO4C9

AVIVA PLC

26/11/2021

16:15:48

995

371.3

XLON

xy4A5fhO4C7

AVIVA PLC

26/11/2021

16:15:33

662

371.3

XLON

xy4A5fhO4UD

AVIVA PLC

26/11/2021

16:15:32

61

371.4

BATE

xy4A5fhO4Ro

AVIVA PLC

26/11/2021

16:15:32

220

371.4

BATE

xy4A5fhO4Ru

AVIVA PLC

26/11/2021

16:15:32

206

371.4

BATE

xy4A5fhO4Rs

AVIVA PLC

26/11/2021

16:15:32

481

371.4

BATE

xy4A5fhO4R4

AVIVA PLC

26/11/2021

16:15:32

944

371.4

XLON

xy4A5fhO4R8

AVIVA PLC

26/11/2021

16:15:20

1112

371.4

BATE

xy4A5fhO5rj

AVIVA PLC

26/11/2021

16:15:20

2184

371.4

XLON

xy4A5fhO5rh

AVIVA PLC

26/11/2021

16:15:19

2082

371.5

XLON

xy4A5fhO5qr

AVIVA PLC

26/11/2021

16:15:19

441

371.5

BATE

xy4A5fhO5qt

AVIVA PLC

26/11/2021

16:15:19

280

371.5

BATE

xy4A5fhO5qv

AVIVA PLC

26/11/2021

16:15:19

391

371.5

BATE

xy4A5fhO5qx

AVIVA PLC

26/11/2021

16:14:57

1361

371.3

XLON

xy4A5fhO5To

AVIVA PLC

26/11/2021

16:14:56

576

371.4

BATE

xy4A5fhO5Sp

AVIVA PLC

26/11/2021

16:14:56

439

371.4

CHIX

xy4A5fhO5Sr

AVIVA PLC

26/11/2021

16:14:56

2138

371.4

XLON

xy4A5fhO5Sl

AVIVA PLC

26/11/2021

16:14:42

576

371.4

CHIX

xy4A5fhO2tN

AVIVA PLC

26/11/2021

16:14:35

35

371.4

XLON

xy4A5fhO2ve

AVIVA PLC

26/11/2021

16:14:35

943

371.4

XLON

xy4A5fhO2vg

AVIVA PLC

26/11/2021

16:14:35

901

371.4

BATE

xy4A5fhO2vk

AVIVA PLC

26/11/2021

16:14:35

598

371.4

XLON

xy4A5fhO2vi

AVIVA PLC

26/11/2021

16:13:53

737

371.4

BATE

xy4A5fhO3zC

AVIVA PLC

26/11/2021

16:13:53

2021

371.4

XLON

xy4A5fhO3zG

AVIVA PLC

26/11/2021

16:13:41

576

371.5

BATE

xy4A5fhO33Q

AVIVA PLC

26/11/2021

16:13:40

147

371.5

CHIX

xy4A5fhO3Cp

AVIVA PLC

26/11/2021

16:13:40

449

371.5

BATE

xy4A5fhO3Cr

AVIVA PLC

26/11/2021

16:13:40

1149

371.5

XLON

xy4A5fhO3Ct

AVIVA PLC

26/11/2021

16:13:39

687

371.5

XLON

xy4A5fhO3Ex

AVIVA PLC

26/11/2021

16:13:36

747

371.6

BATE

xy4A5fhO3LZ

AVIVA PLC

26/11/2021

16:13:36

540

371.6

CHIX

xy4A5fhO3Lb

AVIVA PLC

26/11/2021

16:13:36

1141

371.6

XLON

xy4A5fhO3LX

AVIVA PLC

26/11/2021

16:13:35

518

371.7

BATE

xy4A5fhO3L5

AVIVA PLC

26/11/2021

16:13:35

576

371.7

XLON

xy4A5fhO3L3

AVIVA PLC

26/11/2021

16:13:35

192

371.7

BATE

xy4A5fhO3Nf

AVIVA PLC

26/11/2021

16:13:35

112

371.7

BATE

xy4A5fhO3Nh

AVIVA PLC

26/11/2021

16:13:35

772

371.7

CHIX

xy4A5fhO3Nm

AVIVA PLC

26/11/2021

16:13:12

403

371.5

BATE

xy4A5fhO0rb

AVIVA PLC

26/11/2021

16:13:12

141

371.5

CHIX

xy4A5fhO0rd

AVIVA PLC

26/11/2021

16:13:12

2028

371.5

XLON

xy4A5fhO0rX

AVIVA PLC

26/11/2021

16:12:21

739

371.4

XLON

xy4A5fhO1$a

AVIVA PLC

26/11/2021

16:12:20

1685

371.5

XLON

xy4A5fhO1vT

AVIVA PLC

26/11/2021

16:12:08

1799

371.6

XLON

xy4A5fhO1FT

AVIVA PLC

26/11/2021

16:12:08

432

371.6

XLON

xy4A5fhO1FV

AVIVA PLC

26/11/2021

16:11:54

769

371.6

BATE

xy4A5fhO1QQ

AVIVA PLC

26/11/2021

16:11:54

435

371.6

CHIX

xy4A5fhO1QS

AVIVA PLC

26/11/2021

16:11:54

339

371.6

XLON

xy4A5fhO1QM

AVIVA PLC

26/11/2021

16:11:54

139

371.6

BATE

xy4A5fhO1QU

AVIVA PLC

26/11/2021

16:11:54

53

371.6

CHIX

xy4A5fhOEbW

AVIVA PLC

26/11/2021

16:11:54

779

371.6

XLON

xy4A5fhO1QO

AVIVA PLC

26/11/2021

16:11:52

1295

371.7

BATE

xy4A5fhOEZA

AVIVA PLC

26/11/2021

16:11:52

622

371.7

XLON

xy4A5fhOEZ6

AVIVA PLC

26/11/2021

16:11:52

698

371.7

CHIX

xy4A5fhOEZC

AVIVA PLC

26/11/2021

16:10:53

715

371.9

XLON

xy4A5fhOF5v

AVIVA PLC

26/11/2021

16:10:53

350

372

XLON

xy4A5fhOF5t

AVIVA PLC

26/11/2021

16:10:53

149

372

XLON

xy4A5fhOF5r

AVIVA PLC

26/11/2021

16:10:53

235

371.9

XLON

xy4A5fhOF5U

AVIVA PLC

26/11/2021

16:10:53

744

371.9

XLON

xy4A5fhOF4W

AVIVA PLC

26/11/2021

16:10:53

549

372

BATE

xy4A5fhOF41

AVIVA PLC

26/11/2021

16:10:53

1433

372

XLON

xy4A5fhOF4p

AVIVA PLC

26/11/2021

16:10:42

44

372

BATE

xy4A5fhOFMS

AVIVA PLC

26/11/2021

16:10:42

471

372

BATE

xy4A5fhOFMU

AVIVA PLC

26/11/2021

16:10:42

191

372

BATE

xy4A5fhOFHW

AVIVA PLC

26/11/2021

16:10:42

42

372

BATE

xy4A5fhOFHY

AVIVA PLC

26/11/2021

16:10:41

1068

372.1

BATE

xy4A5fhOFGI

AVIVA PLC

26/11/2021

16:10:41

1821

372.1

XLON

xy4A5fhOFGH

AVIVA PLC

26/11/2021

16:10:29

1181

372.2

XLON

xy4A5fhOCef

AVIVA PLC

26/11/2021

16:10:26

200

372.3

CHIX

xy4A5fhOCqR

AVIVA PLC

26/11/2021

16:10:24

341

372.3

CHIX

xy4A5fhOCpV

AVIVA PLC

26/11/2021

16:10:24

780

372.3

XLON

xy4A5fhOCob

AVIVA PLC

26/11/2021

16:10:24

550

372.3

BATE

xy4A5fhOCoC

AVIVA PLC

26/11/2021

16:10:24

208

372.3

BATE

xy4A5fhOCoA

AVIVA PLC

26/11/2021

16:10:24

878

372.3

CHIX

xy4A5fhOCz$

AVIVA PLC

26/11/2021

16:10:24

1654

372.3

BATE

xy4A5fhOCz1

AVIVA PLC

26/11/2021

16:10:24

3289

372.3

XLON

xy4A5fhOCzh

AVIVA PLC

26/11/2021

16:10:00

1792

372.4

XLON

xy4A5fhOCSM

AVIVA PLC

26/11/2021

16:10:00

502

372.4

XLON

xy4A5fhOCSO

AVIVA PLC

26/11/2021

16:10:00

500

372.4

XLON

xy4A5fhOCSQ

AVIVA PLC

26/11/2021

16:10:00

413

372.4

XLON

xy4A5fhOCVY

AVIVA PLC

26/11/2021

16:10:00

721

372.4

XLON

xy4A5fhOCVa

AVIVA PLC

26/11/2021

16:09:07

240

372.2

BATE

xy4A5fhOAda

AVIVA PLC

26/11/2021

16:09:07

171

372.2

BATE

xy4A5fhOAdc

AVIVA PLC

26/11/2021

16:09:07

428

372.2

BATE

xy4A5fhOAde

AVIVA PLC

26/11/2021

16:09:07

2935

372.2

XLON

xy4A5fhOAdY

AVIVA PLC

26/11/2021

16:09:07

865

372.2

CHIX

xy4A5fhOAdg

AVIVA PLC

26/11/2021

16:08:13

1983

372.1

XLON

xy4A5fhOBiK

AVIVA PLC

26/11/2021

16:08:07

707

372.2

BATE

xy4A5fhOBmH

AVIVA PLC

26/11/2021

16:08:07

129

372.2

BATE

xy4A5fhOBmV

AVIVA PLC

26/11/2021

16:08:07

145

372.2

BATE

xy4A5fhOBpf

AVIVA PLC

26/11/2021

16:08:07

874

372.2

BATE

xy4A5fhOBph

AVIVA PLC

26/11/2021

16:08:07

1748

372.2

XLON

xy4A5fhOBpX

AVIVA PLC

26/11/2021

16:08:07

617

372.2

CHIX

xy4A5fhOBpj

AVIVA PLC

26/11/2021

16:08:06

1635

372.3

BATE

xy4A5fhOBoJ

AVIVA PLC

26/11/2021

16:08:06

882

372.3

CHIX

xy4A5fhOBoH

AVIVA PLC

26/11/2021

16:08:06

3986

372.3

XLON

xy4A5fhOBoF

AVIVA PLC

26/11/2021

16:07:45

728

372.2

XLON

xy4A5fhOBJY

AVIVA PLC

26/11/2021

16:07:39

854

372.2

CHIX

xy4A5fhOBQz

AVIVA PLC

26/11/2021

16:07:39

732

372.2

BATE

xy4A5fhOBQ$

AVIVA PLC

26/11/2021

16:07:39

2264

372.2

XLON

xy4A5fhOBQv

AVIVA PLC

26/11/2021

16:06:41

1143

372.1

BATE

xy4A5fhO9yo

AVIVA PLC

26/11/2021

16:06:41

2228

372.1

XLON

xy4A5fhO9yq

AVIVA PLC

26/11/2021

16:06:41

350

372.1

XLON

xy4A5fhO9yu

AVIVA PLC

26/11/2021

16:06:41

500

372.1

XLON

xy4A5fhO9ys

AVIVA PLC

26/11/2021

16:06:41

247

372.1

BATE

xy4A5fhO9y@

AVIVA PLC

26/11/2021

16:06:41

95

372.1

BATE

xy4A5fhO9y0

AVIVA PLC

26/11/2021

16:06:41

150

372.1

BATE

xy4A5fhO9y2

AVIVA PLC

26/11/2021

16:06:41

943

372.1

XLON

xy4A5fhO9yO

AVIVA PLC

26/11/2021

16:06:41

745

372.1

XLON

xy4A5fhO9yS

AVIVA PLC

26/11/2021

16:06:41

790

372.1

CHIX

xy4A5fhO9$Y

AVIVA PLC

26/11/2021

16:06:41

522

372.1

BATE

xy4A5fhO9$W

AVIVA PLC

26/11/2021

16:06:41

57

372.1

BATE

xy4A5fhO9$a

AVIVA PLC

26/11/2021

16:06:41

121

372.1

BATE

xy4A5fhO9$c

AVIVA PLC

26/11/2021

16:06:41

111

372.1

BATE

xy4A5fhO9$e

AVIVA PLC

26/11/2021

16:06:41

187

372.1

BATE

xy4A5fhO9$g

AVIVA PLC

26/11/2021

16:05:47

1252

372

BATE

xy4A5fhPsEO

AVIVA PLC

26/11/2021

16:05:47

1197

372

XLON

xy4A5fhPsEK

AVIVA PLC

26/11/2021

16:05:24

2883

372.1

XLON

xy4A5fhPtkJ

AVIVA PLC

26/11/2021

16:05:24

1270

372.1

XLON

xy4A5fhPtfC

AVIVA PLC

26/11/2021

16:05:24

652

372.1

XLON

xy4A5fhPtfE

AVIVA PLC

26/11/2021

16:05:24

255

372.1

BATE

xy4A5fhPtfI

AVIVA PLC

26/11/2021

16:05:24

270

372.1

BATE

xy4A5fhPtfK

AVIVA PLC

26/11/2021

16:05:24

572

372.1

BATE

xy4A5fhPtfO

AVIVA PLC

26/11/2021

16:04:29

1229

371.7

BATE

xy4A5fhPqDQ

AVIVA PLC

26/11/2021

16:04:29

462

371.7

CHIX

xy4A5fhPqDU

AVIVA PLC

26/11/2021

16:04:29

1031

371.7

XLON

xy4A5fhPqDK

AVIVA PLC

26/11/2021

16:04:21

1968

371.8

XLON

xy4A5fhPqNB

AVIVA PLC

26/11/2021

16:04:21

385

371.8

XLON

xy4A5fhPqND

AVIVA PLC

26/11/2021

16:04:21

5

371.8

XLON

xy4A5fhPqNS

AVIVA PLC

26/11/2021

16:04:21

385

371.8

XLON

xy4A5fhPqNU

AVIVA PLC

26/11/2021

16:04:21

3681

371.8

XLON

xy4A5fhPqMW

AVIVA PLC

26/11/2021

16:04:21

469

371.8

BATE

xy4A5fhPqMY

AVIVA PLC

26/11/2021

16:04:21

27

371.8

CHIX

xy4A5fhPqMa

AVIVA PLC

26/11/2021

16:04:21

323

371.8

BATE

xy4A5fhPqMc

AVIVA PLC

26/11/2021

16:04:21

630

371.8

CHIX

xy4A5fhPqMe

AVIVA PLC

26/11/2021

16:04:21

221

371.8

BATE

xy4A5fhPqMg

AVIVA PLC

26/11/2021

16:04:21

298

371.8

BATE

xy4A5fhPqMi

AVIVA PLC

26/11/2021

16:04:21

232

371.8

CHIX

xy4A5fhPqMk

AVIVA PLC

26/11/2021

16:04:14

2

371.8

XLON

xy4A5fhPqV0

AVIVA PLC

26/11/2021

16:03:46

923

371.6

XLON

xy4A5fhPr00

AVIVA PLC

26/11/2021

16:03:05

907

371.7

XLON

xy4A5fhPo$M

AVIVA PLC

26/11/2021

16:03:05

252

371.7

XLON

xy4A5fhPo$O

AVIVA PLC

26/11/2021

16:02:57

487

371.7

CHIX

xy4A5fhPo3i

AVIVA PLC

26/11/2021

16:02:57

1823

371.7

XLON

xy4A5fhPo3a

AVIVA PLC

26/11/2021

16:02:57

976

371.7

BATE

xy4A5fhPo3m

AVIVA PLC

26/11/2021

16:02:57

400

371.7

CHIX

xy4A5fhPo3o

AVIVA PLC

26/11/2021

16:02:44

865

371.8

XLON

xy4A5fhPoPJ

AVIVA PLC

26/11/2021

16:02:24

1038

371.9

XLON

xy4A5fhPpy8

AVIVA PLC

26/11/2021

16:02:24

443

371.9

BATE

xy4A5fhPpyA

AVIVA PLC

26/11/2021

16:02:24

1025

372

BATE

xy4A5fhPp@U

AVIVA PLC

26/11/2021

16:02:24

314

372

XLON

xy4A5fhPp@M

AVIVA PLC

26/11/2021

16:02:24

1039

372

XLON

xy4A5fhPp@Q

AVIVA PLC

26/11/2021

16:02:24

369

372

XLON

xy4A5fhPp@S

AVIVA PLC

26/11/2021

16:02:22

1462

372.1

BATE

xy4A5fhPpwU

AVIVA PLC

26/11/2021

16:02:22

3925

372.1

XLON

xy4A5fhPpwM

AVIVA PLC

26/11/2021

16:02:10

855

372.1

XLON

xy4A5fhPpJc

AVIVA PLC

26/11/2021

16:02:10

500

372.1

XLON

xy4A5fhPpJg

AVIVA PLC

26/11/2021

16:02:10

440

372.1

XLON

xy4A5fhPpJe

AVIVA PLC

26/11/2021

16:02:10

1231

372.1

XLON

xy4A5fhPpJm

AVIVA PLC

26/11/2021

16:02:10

2482

372.1

BATE

xy4A5fhPpJ0

AVIVA PLC

26/11/2021

16:02:10

884

372.1

CHIX

xy4A5fhPpJ4

AVIVA PLC

26/11/2021

16:01:30

279

371.9

CHIX

xy4A5fhPm8b

AVIVA PLC

26/11/2021

16:01:30

659

371.9

CHIX

xy4A5fhPm8d

AVIVA PLC

26/11/2021

16:01:30

3056

371.9

XLON

xy4A5fhPm8X

AVIVA PLC

26/11/2021

16:00:07

282

371.6

BATE

xy4A5fhP@vI

AVIVA PLC

26/11/2021

16:00:07

164

371.6

BATE

xy4A5fhP@vK

AVIVA PLC

26/11/2021

16:00:01

637

371.7

BATE

xy4A5fhP@Dy

AVIVA PLC

26/11/2021

16:00:00

1225

371.7

BATE

xy4A5fhP@9N

AVIVA PLC

26/11/2021

16:00:00

873

371.7

CHIX

xy4A5fhP@9P

AVIVA PLC

26/11/2021

16:00:00

531

371.7

XLON

xy4A5fhP@9L

AVIVA PLC

26/11/2021

15:59:59

1034

371.8

XLON

xy4A5fhP@LZ

AVIVA PLC

26/11/2021

15:59:47

500

371.8

XLON

xy4A5fhP@QR

AVIVA PLC

26/11/2021

15:59:47

215

371.8

XLON

xy4A5fhP@QP

AVIVA PLC

26/11/2021

15:59:47

977

371.8

XLON

xy4A5fhP$bc

AVIVA PLC

26/11/2021

15:59:34

350

371.8

XLON

xy4A5fhP$eA

AVIVA PLC

26/11/2021

15:59:34

523

371.8

XLON

xy4A5fhP$e8

AVIVA PLC

26/11/2021

15:59:34

514

371.8

XLON

xy4A5fhP$eF

AVIVA PLC

26/11/2021

15:59:34

925

371.8

XLON

xy4A5fhP$eN

AVIVA PLC

26/11/2021

15:59:16

596

371.9

XLON

xy4A5fhP$Fo

AVIVA PLC

26/11/2021

15:58:59

39

371.9

BATE

xy4A5fhPyiz

AVIVA PLC

26/11/2021

15:58:59

105

371.9

BATE

xy4A5fhPyi1

AVIVA PLC

26/11/2021

15:58:59

781

371.9

BATE

xy4A5fhPyi3

AVIVA PLC

26/11/2021

15:58:59

925

371.9

XLON

xy4A5fhPyiK

AVIVA PLC

26/11/2021

15:58:59

592

371.9

BATE

xy4A5fhPyiM

AVIVA PLC

26/11/2021

15:58:59

500

372

XLON

xy4A5fhPyl5

AVIVA PLC

26/11/2021

15:58:59

1344

372

XLON

xy4A5fhPyl3

AVIVA PLC

26/11/2021

15:58:59

266

372

XLON

xy4A5fhPyl1

AVIVA PLC

26/11/2021

15:58:59

853

372

CHIX

xy4A5fhPylI

AVIVA PLC

26/11/2021

15:58:59

4053

372

XLON

xy4A5fhPylG

AVIVA PLC

26/11/2021

15:58:27

683

372

BATE

xy4A5fhPyVs

AVIVA PLC

26/11/2021

15:58:27

577

372

BATE

xy4A5fhPyV8

AVIVA PLC

26/11/2021

15:58:27

853

372

CHIX

xy4A5fhPyVC

AVIVA PLC

26/11/2021

15:58:27

2334

372

XLON

xy4A5fhPyV2

AVIVA PLC

26/11/2021

15:57:41

1262

371.9

XLON

xy4A5fhPwYJ

AVIVA PLC

26/11/2021

15:57:41

1092

371.9

XLON

xy4A5fhPwYL

AVIVA PLC

26/11/2021

15:57:41

964

371.9

XLON

xy4A5fhPwYN

AVIVA PLC

26/11/2021

15:57:41

895

371.9

BATE

xy4A5fhPwYP

AVIVA PLC

26/11/2021

15:57:38

1335

372

BATE

xy4A5fhPwf9

AVIVA PLC

26/11/2021

15:57:38

1075

372

BATE

xy4A5fhPweX

AVIVA PLC

26/11/2021

15:57:38

179

372

XLON

xy4A5fhPwfT

AVIVA PLC

26/11/2021

15:57:38

2320

372

XLON

xy4A5fhPwfV

AVIVA PLC

26/11/2021

15:56:56

67

371.9

XLON

xy4A5fhPxaZ

AVIVA PLC

26/11/2021

15:56:56

993

371.9

BATE

xy4A5fhPxab

AVIVA PLC

26/11/2021

15:56:56

851

371.9

CHIX

xy4A5fhPxad

AVIVA PLC

26/11/2021

15:56:54

1733

371.9

XLON

xy4A5fhPxXb

AVIVA PLC

26/11/2021

15:56:24

853

371.9

CHIX

xy4A5fhPx41

AVIVA PLC

26/11/2021

15:56:24

1031

371.9

BATE

xy4A5fhPx43

AVIVA PLC

26/11/2021

15:56:24

728

371.9

XLON

xy4A5fhPx4z

AVIVA PLC

26/11/2021

15:55:54

328

371.7

XLON

xy4A5fhPus7

AVIVA PLC

26/11/2021

15:55:54

350

371.7

XLON

xy4A5fhPusD

AVIVA PLC

26/11/2021

15:55:44

434

371.8

XLON

xy4A5fhPu1W

AVIVA PLC

26/11/2021

15:55:44

534

371.8

XLON

xy4A5fhPu1Y

AVIVA PLC

26/11/2021

15:55:44

1138

371.8

XLON

xy4A5fhPu1s

AVIVA PLC

26/11/2021

15:55:35

530

371.9

XLON

xy4A5fhPuAR

AVIVA PLC

26/11/2021

15:55:14

558

372

XLON

xy4A5fhPvjY

AVIVA PLC

26/11/2021

15:55:09

511

372.1

BATE

xy4A5fhPvgb

AVIVA PLC

26/11/2021

15:55:09

927

372.1

XLON

xy4A5fhPvhV

AVIVA PLC

26/11/2021

15:55:09

40

372.2

BATE

xy4A5fhPvgN

AVIVA PLC

26/11/2021

15:55:09

2115

372.2

XLON

xy4A5fhPvgL

AVIVA PLC

26/11/2021

15:55:09

500

372.2

BATE

xy4A5fhPvgQ

AVIVA PLC

26/11/2021

15:55:09

181

372.2

BATE

xy4A5fhPvgO

AVIVA PLC

26/11/2021

15:55:09

1296

372.2

BATE

xy4A5fhPvro

AVIVA PLC

26/11/2021

15:55:09

839

372.2

CHIX

xy4A5fhPvrs

AVIVA PLC

26/11/2021

15:55:09

3737

372.2

XLON

xy4A5fhPvrk

AVIVA PLC

26/11/2021

15:54:45

87

372.2

XLON

xy4A5fhPvBJ

AVIVA PLC

26/11/2021

15:54:45

529

372.2

BATE

xy4A5fhPvBN

AVIVA PLC

26/11/2021

15:54:45

144

372.2

BATE

xy4A5fhPvBP

AVIVA PLC

26/11/2021

15:54:45

169

372.2

BATE

xy4A5fhPvBR

AVIVA PLC

26/11/2021

15:54:24

1424

372.2

BATE

xy4A5fhPcXP

AVIVA PLC

26/11/2021

15:54:24

782

372.2

CHIX

xy4A5fhPcXR

AVIVA PLC

26/11/2021

15:54:24

1747

372.2

XLON

xy4A5fhPcXN

AVIVA PLC

26/11/2021

15:53:34

258

372.2

XLON

xy4A5fhPcRT

AVIVA PLC

26/11/2021

15:53:34

221

372.2

XLON

xy4A5fhPcRV

AVIVA PLC

26/11/2021

15:53:34

258

372.2

XLON

xy4A5fhPcQX

AVIVA PLC

26/11/2021

15:53:34

469

372.2

XLON

xy4A5fhPcQi

AVIVA PLC

26/11/2021

15:53:34

2721

372.2

XLON

xy4A5fhPcQr

AVIVA PLC

26/11/2021

15:53:34

31

372.2

XLON

xy4A5fhPcQp

AVIVA PLC

26/11/2021

15:53:34

1780

372.2

XLON

xy4A5fhPcQO

AVIVA PLC

26/11/2021

15:53:34

671

372.2

CHIX

xy4A5fhPcQS

AVIVA PLC

26/11/2021

15:53:34

633

372.2

BATE

xy4A5fhPcQU

AVIVA PLC

26/11/2021

15:53:34

133

372.2

BATE

xy4A5fhPdbW

AVIVA PLC

26/11/2021

15:53:34

4058

372.3

XLON

xy4A5fhPdbr

AVIVA PLC

26/11/2021

15:53:34

537

372.3

BATE

xy4A5fhPdbv

AVIVA PLC

26/11/2021

15:53:34

290

372.3

CHIX

xy4A5fhPdb$

AVIVA PLC

26/11/2021

15:53:34

408

372.3

BATE

xy4A5fhPdbx

AVIVA PLC

26/11/2021

15:53:34

669

372.3

CHIX

xy4A5fhPdb3

AVIVA PLC

26/11/2021

15:53:34

802

372.3

BATE

xy4A5fhPdb1

AVIVA PLC

26/11/2021

15:51:58

1168

371.9

XLON

xy4A5fhPaOg

AVIVA PLC

26/11/2021

15:51:44

1469

371.9

XLON

xy4A5fhPbgh

AVIVA PLC

26/11/2021

15:51:44

234

371.9

BATE

xy4A5fhPbgj

AVIVA PLC

26/11/2021

15:51:44

106

371.9

BATE

xy4A5fhPbgl

AVIVA PLC

26/11/2021

15:51:44

104

371.9

BATE

xy4A5fhPbgn

AVIVA PLC

26/11/2021

15:51:44

106

371.9

BATE

xy4A5fhPbgp

AVIVA PLC

26/11/2021

15:51:33

500

371.9

XLON

xy4A5fhPbub

AVIVA PLC

26/11/2021

15:51:33

587

371.9

XLON

xy4A5fhPbuj

AVIVA PLC

26/11/2021

15:51:33

478

371.9

BATE

xy4A5fhPbup

AVIVA PLC

26/11/2021

15:51:33

37

371.9

XLON

xy4A5fhPbul

AVIVA PLC

26/11/2021

15:51:17

375

372

BATE

xy4A5fhPbNe

AVIVA PLC

26/11/2021

15:51:17

114

372

BATE

xy4A5fhPbNg

AVIVA PLC

26/11/2021

15:51:13

699

372.1

BATE

xy4A5fhPbGn

AVIVA PLC

26/11/2021

15:51:04

803

372

CHIX

xy4A5fhPYa$

AVIVA PLC

26/11/2021

15:51:04

1222

372

XLON

xy4A5fhPYaz

AVIVA PLC

26/11/2021

15:50:39

500

372.2

XLON

xy4A5fhPY3f

AVIVA PLC

26/11/2021

15:50:39

538

372.2

XLON

xy4A5fhPY3o

AVIVA PLC

26/11/2021

15:50:33

508

372.3

XLON

xy4A5fhPY8x

AVIVA PLC

26/11/2021

15:50:33

843

372.4

XLON

xy4A5fhPY8H

AVIVA PLC

26/11/2021

15:50:27

1424

372.5

XLON

xy4A5fhPYJh

AVIVA PLC

26/11/2021

15:50:27

500

372.5

XLON

xy4A5fhPYJj

AVIVA PLC

26/11/2021

15:50:27

245

372.5

BATE

xy4A5fhPYJo

AVIVA PLC

26/11/2021

15:50:27

550

372.5

BATE

xy4A5fhPYJq

AVIVA PLC

26/11/2021

15:50:27

1665

372.5

XLON

xy4A5fhPYIj

AVIVA PLC

26/11/2021

15:50:27

875

372.5

CHIX

xy4A5fhPYIl

AVIVA PLC

26/11/2021

15:50:27

618

372.5

BATE

xy4A5fhPYIn

AVIVA PLC

26/11/2021

15:50:27

265

372.5

BATE

xy4A5fhPYIp

AVIVA PLC

26/11/2021

15:50:01

1033

372.4

BATE

xy4A5fhPZzm

AVIVA PLC

26/11/2021

15:50:01

514

372.5

XLON

xy4A5fhPZz8

AVIVA PLC

26/11/2021

15:50:01

1354

372.5

XLON

xy4A5fhPZz6

AVIVA PLC

26/11/2021

15:50:01

1100

372.5

XLON

xy4A5fhPZzC

AVIVA PLC

26/11/2021

15:50:01

500

372.5

XLON

xy4A5fhPZzA

AVIVA PLC

26/11/2021

15:50:01

299

372.5

XLON

xy4A5fhPZz0

AVIVA PLC

26/11/2021

15:50:01

72

372.5

XLON

xy4A5fhPZz@

AVIVA PLC

26/11/2021

15:50:01

350

372.5

XLON

xy4A5fhPZz4

AVIVA PLC

26/11/2021

15:50:01

654

372.5

XLON

xy4A5fhPZz2

AVIVA PLC

26/11/2021

15:50:01

500

372.5

XLON

xy4A5fhPZzE

AVIVA PLC

26/11/2021

15:50:01

133

372.4

BATE

xy4A5fhPZzN

AVIVA PLC

26/11/2021

15:50:01

1004

372.4

BATE

xy4A5fhPZzP

AVIVA PLC

26/11/2021

15:50:01

1730

372.4

XLON

xy4A5fhPZzL

AVIVA PLC

26/11/2021

15:50:01

1435

372.5

BATE

xy4A5fhPZyc

AVIVA PLC

26/11/2021

15:50:01

2000

372.5

XLON

xy4A5fhPZya

AVIVA PLC

26/11/2021

15:49:54

185

372.5

BATE

xy4A5fhPZ7B

AVIVA PLC

26/11/2021

15:48:59

713

371.8

CHIX

xy4A5fhPWHt

AVIVA PLC

26/11/2021

15:48:59

1430

371.8

XLON

xy4A5fhPWGZ

AVIVA PLC

26/11/2021

15:48:59

1152

371.8

BATE

xy4A5fhPWGj

AVIVA PLC

26/11/2021

15:48:59

975

371.8

XLON

xy4A5fhPWGb

AVIVA PLC

26/11/2021

15:48:59

779

371.8

CHIX

xy4A5fhPWGl

AVIVA PLC

26/11/2021

15:47:20

437

371.7

XLON

xy4A5fhPkGT

AVIVA PLC

26/11/2021

15:47:18

576

371.8

XLON

xy4A5fhPkIO

AVIVA PLC

26/11/2021

15:47:18

665

371.8

XLON

xy4A5fhPkTh

AVIVA PLC

26/11/2021

15:47:18

838

371.9

BATE

xy4A5fhPkT1

AVIVA PLC

26/11/2021

15:47:18

949

371.9

XLON

xy4A5fhPkT$

AVIVA PLC

26/11/2021

15:47:18

1044

371.9

CHIX

xy4A5fhPkT3

AVIVA PLC

26/11/2021

15:46:49

500

372

XLON

xy4A5fhPl5O

AVIVA PLC

26/11/2021

15:46:49

891

372

XLON

xy4A5fhPl4e

AVIVA PLC

26/11/2021

15:46:42

1293

372.1

XLON

xy4A5fhPlCR

AVIVA PLC

26/11/2021

15:46:42

848

372.1

BATE

xy4A5fhPlCV

AVIVA PLC

26/11/2021

15:46:40

1251

372.2

BATE

xy4A5fhPl83

AVIVA PLC

26/11/2021

15:46:40

557

372.2

XLON

xy4A5fhPl84

AVIVA PLC

26/11/2021

15:46:40

500

372.2

XLON

xy4A5fhPl8E

AVIVA PLC

26/11/2021

15:46:40

514

372.2

XLON

xy4A5fhPl88

AVIVA PLC

26/11/2021

15:46:40

514

372.2

XLON

xy4A5fhPl86

AVIVA PLC

26/11/2021

15:46:40

514

372.2

XLON

xy4A5fhPl8C

AVIVA PLC

26/11/2021

15:46:40

350

372.2

XLON

xy4A5fhPl8A

AVIVA PLC

26/11/2021

15:46:40

1494

372.2

BATE

xy4A5fhPlBt

AVIVA PLC

26/11/2021

15:46:40

225

372.2

XLON

xy4A5fhPlBv

AVIVA PLC

26/11/2021

15:46:40

3859

372.2

XLON

xy4A5fhPlBy

AVIVA PLC

26/11/2021

15:46:15

574

372.3

XLON

xy4A5fhPih3

AVIVA PLC

26/11/2021

15:46:15

500

372.3

XLON

xy4A5fhPigR

AVIVA PLC

26/11/2021

15:46:15

576

372.3

XLON

xy4A5fhPirf

AVIVA PLC

26/11/2021

15:46:12

72

372.3

XLON

xy4A5fhPisB

AVIVA PLC

26/11/2021

15:46:12

54

372.3

XLON

xy4A5fhPisD

AVIVA PLC

26/11/2021

15:46:07

500

372.2

XLON

xy4A5fhPivO

AVIVA PLC

26/11/2021

15:46:07

623

372.2

XLON

xy4A5fhPivM

AVIVA PLC

26/11/2021

15:45:57

534

372.2

CHIX

xy4A5fhPi9o

AVIVA PLC

26/11/2021

15:45:49

600

372.1

BATE

xy4A5fhPiVw

AVIVA PLC

26/11/2021

15:45:49

788

372.1

CHIX

xy4A5fhPiV@

AVIVA PLC

26/11/2021

15:45:42

237

372.1

BATE

xy4A5fhPjce

AVIVA PLC

26/11/2021

15:44:38

255

372

BATE

xy4A5fhPgFa

AVIVA PLC

26/11/2021

15:44:38

160

372

BATE

xy4A5fhPgFc

AVIVA PLC

26/11/2021

15:44:38

102

372

BATE

xy4A5fhPgFe

AVIVA PLC

26/11/2021

15:44:25

936

372

XLON

xy4A5fhPgQs

AVIVA PLC

26/11/2021

15:44:25

483

372

BATE

xy4A5fhPgQu

AVIVA PLC

26/11/2021

15:44:22

500

372.1

XLON

xy4A5fhPhd9

AVIVA PLC

26/11/2021

15:44:22

514

372.1

XLON

xy4A5fhPhd7

AVIVA PLC

26/11/2021

15:44:22

319

372.1

XLON

xy4A5fhPhd5

AVIVA PLC

26/11/2021

15:44:22

1261

372.1

XLON

xy4A5fhPhdQ

AVIVA PLC

26/11/2021

15:44:22

320

372.1

XLON

xy4A5fhPhdS

AVIVA PLC

26/11/2021

15:44:22

692

372.1

BATE

xy4A5fhPhca

AVIVA PLC

26/11/2021

15:44:22

798

372.1

CHIX

xy4A5fhPhcY

AVIVA PLC

26/11/2021

15:44:05

337

372.1

XLON

xy4A5fhPhvr

AVIVA PLC

26/11/2021

15:44:05

534

372.1

XLON

xy4A5fhPhvt

AVIVA PLC

26/11/2021

15:44:05

871

372.1

XLON

xy4A5fhPhv6

AVIVA PLC

26/11/2021

15:43:35

830

372.1

XLON

xy4A5fhPelU

AVIVA PLC

26/11/2021

15:43:35

1080

372.1

XLON

xy4A5fhPekW

AVIVA PLC

26/11/2021

15:43:34

798

372.2

BATE

xy4A5fhPee0

AVIVA PLC

26/11/2021

15:43:34

817

372.2

BATE

xy4A5fhPeeM

AVIVA PLC

26/11/2021

15:43:34

720

372.2

CHIX

xy4A5fhPeeO

AVIVA PLC

26/11/2021

15:43:34

1610

372.2

XLON

xy4A5fhPeeJ

AVIVA PLC

26/11/2021

15:43:34

79

372.2

CHIX

xy4A5fhPeeQ

AVIVA PLC

26/11/2021

15:43:10

138

372.1

BATE

xy4A5fhPeAj

AVIVA PLC

26/11/2021

15:43:10

680

372.1

BATE

xy4A5fhPeAz

AVIVA PLC

26/11/2021

15:43:10

2063

372.1

XLON

xy4A5fhPeAv

AVIVA PLC

26/11/2021

15:42:55

916

372.2

BATE

xy4A5fhPfW2

AVIVA PLC

26/11/2021

15:42:55

2940

372.2

XLON

xy4A5fhPfW7

AVIVA PLC

26/11/2021

15:42:39

49

372.2

BATE

xy4A5fhPf@z

AVIVA PLC

26/11/2021

15:42:39

353

372.2

CHIX

xy4A5fhPf@m

AVIVA PLC

26/11/2021

15:42:39

830

372.2

BATE

xy4A5fhPf@$

AVIVA PLC

26/11/2021

15:42:39

331

372.2

CHIX

xy4A5fhPf@o

AVIVA PLC

26/11/2021

15:42:39

1500

372.2

XLON

xy4A5fhPf@x

AVIVA PLC

26/11/2021

15:41:51

174

372

BATE

xy4A5fhPMxO

AVIVA PLC

26/11/2021

15:41:51

45

372

BATE

xy4A5fhPMxQ

AVIVA PLC

26/11/2021

15:41:51

56

372

BATE

xy4A5fhPMxS

AVIVA PLC

26/11/2021

15:41:51

110

372

BATE

xy4A5fhPMxU

AVIVA PLC

26/11/2021

15:41:51

210

372

BATE

xy4A5fhPMwW

AVIVA PLC

26/11/2021

15:41:51

101

372

BATE

xy4A5fhPMwY

AVIVA PLC

26/11/2021

15:41:51

799

372

XLON

xy4A5fhPMxM

AVIVA PLC

26/11/2021

15:41:34

818

371.9

BATE

xy4A5fhPMTh

AVIVA PLC

26/11/2021

15:41:31

853

371.9

XLON

xy4A5fhPMOj

AVIVA PLC

26/11/2021

15:41:22

106

372

CHIX

xy4A5fhPNjd

AVIVA PLC

26/11/2021

15:41:22

1533

372

BATE

xy4A5fhPNjf

AVIVA PLC

26/11/2021

15:41:22

799

372

XLON

xy4A5fhPNjb

AVIVA PLC

26/11/2021

15:41:21

1041

372.1

CHIX

xy4A5fhPNiF

AVIVA PLC

26/11/2021

15:41:21

567

372.1

XLON

xy4A5fhPNiD

AVIVA PLC

26/11/2021

15:41:11

1138

372.1

XLON

xy4A5fhPNsN

AVIVA PLC

26/11/2021

15:41:10

564

372.1

BATE

xy4A5fhPNmb

AVIVA PLC

26/11/2021

15:41:10

1841

372.1

BATE

xy4A5fhPNmd

AVIVA PLC

26/11/2021

15:41:10

2321

372.1

BATE

xy4A5fhPNmn

AVIVA PLC

26/11/2021

15:41:10

1613

372.1

BATE

xy4A5fhPNmx

AVIVA PLC

26/11/2021

15:41:10

1136

372.1

BATE

xy4A5fhPNm2

AVIVA PLC

26/11/2021

15:40:59

835

372.1

XLON

xy4A5fhPN6r

AVIVA PLC

26/11/2021

15:40:44

908

372.3

XLON

xy4A5fhPNMc

AVIVA PLC

26/11/2021

15:40:35

1125

372.4

XLON

xy4A5fhPNQF

AVIVA PLC

26/11/2021

15:40:24

1601

372.5

XLON

xy4A5fhPKkR

AVIVA PLC

26/11/2021

15:40:17

1327

372.6

XLON

xy4A5fhPKnC

AVIVA PLC

26/11/2021

15:40:14

3028

372.7

XLON

xy4A5fhPKyg

AVIVA PLC

26/11/2021

15:39:56

500

372.6

XLON

xy4A5fhPKVQ

AVIVA PLC

26/11/2021

15:39:56

563

372.6

CHIX

xy4A5fhPKUY

AVIVA PLC

26/11/2021

15:39:56

1165

372.6

XLON

xy4A5fhPKUj

AVIVA PLC

26/11/2021

15:39:56

1432

372.6

XLON

xy4A5fhPKUl

AVIVA PLC

26/11/2021

15:39:56

692

372.6

CHIX

xy4A5fhPKUp

AVIVA PLC

26/11/2021

15:38:54

793

372.4

XLON

xy4A5fhPIh5

AVIVA PLC

26/11/2021

15:38:32

917

372.3

XLON

xy4A5fhPIDP

AVIVA PLC

26/11/2021

15:38:32

500

372.3

XLON

xy4A5fhPIDT

AVIVA PLC

26/11/2021

15:38:32

500

372.3

XLON

xy4A5fhPIDR

AVIVA PLC

26/11/2021

15:38:32

2183

372.3

XLON

xy4A5fhPICb

AVIVA PLC

26/11/2021

15:38:32

260

372.3

XLON

xy4A5fhPICd

AVIVA PLC

26/11/2021

15:38:31

131

372.3

CHIX

xy4A5fhPIE2

AVIVA PLC

26/11/2021

15:38:31

165

372.3

CHIX

xy4A5fhPIE4

AVIVA PLC

26/11/2021

15:38:25

576

372.4

CHIX

xy4A5fhPIKC

AVIVA PLC

26/11/2021

15:38:01

517

372.1

XLON

xy4A5fhPJsQ

AVIVA PLC

26/11/2021

15:37:56

738

372.2

XLON

xy4A5fhPJ@a

AVIVA PLC

26/11/2021

15:37:39

179

372

CHIX

xy4A5fhPJKG

AVIVA PLC

26/11/2021

15:37:39

580

372

CHIX

xy4A5fhPJKI

AVIVA PLC

26/11/2021

15:37:30

173

372.1

CHIX

xy4A5fhPGdd

AVIVA PLC

26/11/2021

15:37:30

896

372.1

XLON

xy4A5fhPGdb

AVIVA PLC

26/11/2021

15:37:22

1276

372.2

XLON

xy4A5fhPGrc

AVIVA PLC

26/11/2021

15:37:10

659

372.2

XLON

xy4A5fhPGws

AVIVA PLC

26/11/2021

15:37:10

393

372.2

XLON

xy4A5fhPGwu

AVIVA PLC

26/11/2021

15:37:10

120

372.2

XLON

xy4A5fhPGww

AVIVA PLC

26/11/2021

15:37:03

534

372.3

XLON

xy4A5fhPGEs

AVIVA PLC

26/11/2021

15:37:03

500

372.3

XLON

xy4A5fhPGE1

AVIVA PLC

26/11/2021

15:37:03

500

372.3

XLON

xy4A5fhPGE$

AVIVA PLC

26/11/2021

15:37:03

903

372.3

XLON

xy4A5fhPGEz

AVIVA PLC

26/11/2021

15:37:03

2402

372.3

XLON

xy4A5fhPGEO

AVIVA PLC

26/11/2021

15:36:31

576

372.4

XLON

xy4A5fhPHqF

AVIVA PLC

26/11/2021

15:36:31

684

372.4

BATE

xy4A5fhPHqJ

AVIVA PLC

26/11/2021

15:36:31

606

372.4

CHIX

xy4A5fhPHqH

AVIVA PLC

26/11/2021

15:36:31

45

372.4

BATE

xy4A5fhPHqL

AVIVA PLC

26/11/2021

15:36:00

902

372.1

XLON

xy4A5fhPHH8

AVIVA PLC

26/11/2021

15:36:00

1100

372.1

XLON

xy4A5fhPHHA

AVIVA PLC

26/11/2021

15:36:00

286

372.1

XLON

xy4A5fhPHH6

AVIVA PLC

26/11/2021

15:36:00

709

372.1

BATE

xy4A5fhPHGd

AVIVA PLC

26/11/2021

15:36:00

2580

372.1

XLON

xy4A5fhPHGX

AVIVA PLC

26/11/2021

15:35:56

879

372.1

BATE

xy4A5fhPHVR

AVIVA PLC

26/11/2021

15:35:35

1306

372.1

XLON

xy4A5fhPUm5

AVIVA PLC

26/11/2021

15:35:35

220

372.1

CHIX

xy4A5fhPUm9

AVIVA PLC

26/11/2021

15:35:35

894

372.1

BATE

xy4A5fhPUmB

AVIVA PLC

26/11/2021

15:35:34

829

372.2

CHIX

xy4A5fhPUon

AVIVA PLC

26/11/2021

15:35:34

970

372.2

BATE

xy4A5fhPUop

AVIVA PLC

26/11/2021

15:35:34

970

372.2

XLON

xy4A5fhPUol

AVIVA PLC

26/11/2021

15:35:09

517

372

XLON

xy4A5fhPUMH

AVIVA PLC

26/11/2021

15:34:22

770

371.8

XLON

xy4A5fhPV6M

AVIVA PLC

26/11/2021

15:34:22

149

371.8

CHIX

xy4A5fhPV6O

AVIVA PLC

26/11/2021

15:34:22

281

371.8

CHIX

xy4A5fhPV6Q

AVIVA PLC

26/11/2021

15:34:22

165

371.8

CHIX

xy4A5fhPV6S

AVIVA PLC

26/11/2021

15:34:22

389

371.8

CHIX

xy4A5fhPV6U

AVIVA PLC

26/11/2021

15:34:16

500

371.9

XLON

xy4A5fhPV8H

AVIVA PLC

26/11/2021

15:34:16

600

371.9

XLON

xy4A5fhPV8F

AVIVA PLC

26/11/2021

15:34:16

500

371.9

BATE

xy4A5fhPV8K

AVIVA PLC

26/11/2021

15:34:16

204

371.9

BATE

xy4A5fhPV8I

AVIVA PLC

26/11/2021

15:34:16

879

371.8

XLON

xy4A5fhPVBw

AVIVA PLC

26/11/2021

15:34:16

761

371.9

BATE

xy4A5fhPVBM

AVIVA PLC

26/11/2021

15:34:16

1254

371.9

XLON

xy4A5fhPVBI

AVIVA PLC

26/11/2021

15:33:55

514

372.1

XLON

xy4A5fhPSmR

AVIVA PLC

26/11/2021

15:33:55

514

372.1

XLON

xy4A5fhPSmP

AVIVA PLC

26/11/2021

15:33:55

1017

372.1

XLON

xy4A5fhPSmT

AVIVA PLC

26/11/2021

15:33:55

470

372.1

XLON

xy4A5fhPSmV

AVIVA PLC

26/11/2021

15:33:55

500

372.1

XLON

xy4A5fhPSpX

AVIVA PLC

26/11/2021

15:33:55

147

372.1

XLON

xy4A5fhPSmN

AVIVA PLC

26/11/2021

15:33:55

304

372.1

BATE

xy4A5fhPSpY

AVIVA PLC

26/11/2021

15:33:55

808

372.1

BATE

xy4A5fhPSpa

AVIVA PLC

26/11/2021

15:33:55

3028

372.1

XLON

xy4A5fhPSoX

AVIVA PLC

26/11/2021

15:33:55

169

372.1

BATE

xy4A5fhPSoZ

AVIVA PLC

26/11/2021

15:33:55

808

372.1

BATE

xy4A5fhPSob

AVIVA PLC

26/11/2021

15:33:55

17

372.1

BATE

xy4A5fhPSod

AVIVA PLC

26/11/2021

15:33:30

100

372.2

CHIX

xy4A5fhPSVC

AVIVA PLC

26/11/2021

15:33:30

286

372.2

CHIX

xy4A5fhPSVE

AVIVA PLC

26/11/2021

15:33:30

259

372.2

CHIX

xy4A5fhPSVG

AVIVA PLC

26/11/2021

15:32:55

1027

371.9

XLON

xy4A5fhPTH9

AVIVA PLC

26/11/2021

15:32:55

753

371.9

BATE

xy4A5fhPTHD

AVIVA PLC

26/11/2021

15:32:31

623

371.9

BATE

xy4A5fhPQoq

AVIVA PLC

26/11/2021

15:32:31

814

371.9

CHIX

xy4A5fhPQos

AVIVA PLC

26/11/2021

15:32:31

1265

371.9

XLON

xy4A5fhPQom

AVIVA PLC

26/11/2021

15:32:11

979

372

XLON

xy4A5fhPQUJ

AVIVA PLC

26/11/2021

15:32:04

1174

372.1

XLON

xy4A5fhPRkS

AVIVA PLC

26/11/2021

15:32:04

221

372.1

XLON

xy4A5fhPRkU

AVIVA PLC

26/11/2021

15:31:57

1003

372.1

BATE

xy4A5fhPRuN

AVIVA PLC

26/11/2021

15:31:57

2450

372.1

XLON

xy4A5fhPRuH

AVIVA PLC

26/11/2021

15:31:50

693

372.2

BATE

xy4A5fhPREy

AVIVA PLC

26/11/2021

15:31:50

842

372.2

BATE

xy4A5fhPRE@

AVIVA PLC

26/11/2021

15:31:50

2348

372.2

BATE

xy4A5fhPREB

AVIVA PLC

26/11/2021

15:31:50

703

372.2

CHIX

xy4A5fhPREF

AVIVA PLC

26/11/2021

15:31:50

2391

372.2

XLON

xy4A5fhPRE5

AVIVA PLC

26/11/2021

15:30:56

830

372.4

XLON

xy4A5fhPOIK

AVIVA PLC

26/11/2021

15:30:56

1445

372.4

XLON

xy4A5fhPOTo

AVIVA PLC

26/11/2021

15:30:39

501

372.4

XLON

xy4A5fhPPfb

AVIVA PLC

26/11/2021

15:30:39

674

372.4

CHIX

xy4A5fhPPff

AVIVA PLC

26/11/2021

15:30:39

995

372.4

XLON

xy4A5fhPPfd

AVIVA PLC

26/11/2021

15:30:31

249

372.4

CHIX

xy4A5fhPPnB

AVIVA PLC

26/11/2021

15:30:31

245

372.4

CHIX

xy4A5fhPPnD

AVIVA PLC

26/11/2021

15:30:06

500

372.1

XLON

xy4A5fhPPRf

AVIVA PLC

26/11/2021

15:30:06

500

372.1

XLON

xy4A5fhPPRr

AVIVA PLC

26/11/2021

15:30:06

57

372.2

XLON

xy4A5fhPPRl

AVIVA PLC

26/11/2021

15:30:06

1100

372.2

XLON

xy4A5fhPPRp

AVIVA PLC

26/11/2021

15:30:06

500

372.2

XLON

xy4A5fhPPRn

AVIVA PLC

26/11/2021

15:30:06

1046

372.2

XLON

xy4A5fhPPRE

AVIVA PLC

26/11/2021

15:29:26

497

372.1

BATE

xy4A5fhP6K9

AVIVA PLC

26/11/2021

15:29:26

576

372.2

XLON

xy4A5fhP6N9

AVIVA PLC

26/11/2021

15:29:26

578

372.2

BATE

xy4A5fhP6NB

AVIVA PLC

26/11/2021

15:29:26

442

372.2

CHIX

xy4A5fhP6ND

AVIVA PLC

26/11/2021

15:29:26

136

372.2

CHIX

xy4A5fhP6NF

AVIVA PLC

26/11/2021

15:29:14

598

372.2

XLON

xy4A5fhP6Rv

AVIVA PLC

26/11/2021

15:29:14

1060

372.2

XLON

xy4A5fhP6RF

AVIVA PLC

26/11/2021

15:29:13

1510

372.3

XLON

xy4A5fhP7dm

AVIVA PLC

26/11/2021

15:29:01

503

372.2

XLON

xy4A5fhP7qq

AVIVA PLC

26/11/2021

15:29:01

684

372.2

XLON

xy4A5fhP7qs

AVIVA PLC

26/11/2021

15:29:01

139

372.2

BATE

xy4A5fhP7qu

AVIVA PLC

26/11/2021

15:29:01

170

372.2

BATE

xy4A5fhP7qw

AVIVA PLC

26/11/2021

15:29:01

152

372.2

BATE

xy4A5fhP7qy

AVIVA PLC

26/11/2021

15:28:54

677

372.3

BATE

xy4A5fhP7zD

AVIVA PLC

26/11/2021

15:28:54

576

372.3

BATE

xy4A5fhP7zI

AVIVA PLC

26/11/2021

15:28:54

826

372.3

CHIX

xy4A5fhP7zK

AVIVA PLC

26/11/2021

15:28:54

576

372.3

XLON

xy4A5fhP7zG

AVIVA PLC

26/11/2021

15:28:33

1454

372.2

XLON

xy4A5fhP7B$

AVIVA PLC

26/11/2021

15:28:24

935

372.1

XLON

xy4A5fhP7SF

AVIVA PLC

26/11/2021

15:28:05

472

372.1

XLON

xy4A5fhP4qv

AVIVA PLC

26/11/2021

15:28:04

506

372.2

BATE

xy4A5fhP4tL

AVIVA PLC

26/11/2021

15:28:04

524

372.2

BATE

xy4A5fhP4si

AVIVA PLC

26/11/2021

15:28:04

784

372.2

XLON

xy4A5fhP4sk

AVIVA PLC

26/11/2021

15:28:04

676

372.3

BATE

xy4A5fhP4ph

AVIVA PLC

26/11/2021

15:28:04

73

372.3

BATE

xy4A5fhP4pj

AVIVA PLC

26/11/2021

15:28:04

1635

372.3

XLON

xy4A5fhP4pf

AVIVA PLC

26/11/2021

15:27:49

617

372.3

BATE

xy4A5fhP42F

AVIVA PLC

26/11/2021

15:27:49

826

372.3

CHIX

xy4A5fhP42D

AVIVA PLC

26/11/2021

15:27:49

49

372.3

BATE

xy4A5fhP42H

AVIVA PLC

26/11/2021

15:27:49

192

372.3

XLON

xy4A5fhP425

AVIVA PLC

26/11/2021

15:27:49

635

372.3

XLON

xy4A5fhP427

AVIVA PLC

26/11/2021

15:27:49

287

372.3

XLON

xy4A5fhP429

AVIVA PLC

26/11/2021

15:27:49

192

372.3

XLON

xy4A5fhP42B

AVIVA PLC

26/11/2021

15:27:02

778

372.1

XLON

xy4A5fhP5Kv

AVIVA PLC

26/11/2021

15:27:02

270

372.1

BATE

xy4A5fhP5KI

AVIVA PLC

26/11/2021

15:27:02

538

372.1

BATE

xy4A5fhP5KK

AVIVA PLC

26/11/2021

15:27:02

864

372.1

XLON

xy4A5fhP5KH

AVIVA PLC

26/11/2021

15:26:53

730

372.2

XLON

xy4A5fhP5Qo

AVIVA PLC

26/11/2021

15:26:53

500

372.2

XLON

xy4A5fhP5Qq

AVIVA PLC

26/11/2021

15:26:53

43

372.2

BATE

xy4A5fhP5Q@

AVIVA PLC

26/11/2021

15:26:53

779

372.2

BATE

xy4A5fhP5QB

AVIVA PLC

26/11/2021

15:26:53

961

372.2

XLON

xy4A5fhP5Q9

AVIVA PLC

26/11/2021

15:26:30

1363

372.1

XLON

xy4A5fhP2$$

AVIVA PLC

26/11/2021

15:26:30

1072

372.1

XLON

xy4A5fhP2$6

AVIVA PLC

26/11/2021

15:26:28

614

372.2

BATE

xy4A5fhP2ug

AVIVA PLC

26/11/2021

15:26:28

826

372.2

CHIX

xy4A5fhP2uk

AVIVA PLC

26/11/2021

15:26:28

1529

372.2

XLON

xy4A5fhP2ui

AVIVA PLC

26/11/2021

15:26:22

614

372.3

BATE

xy4A5fhP26Z

AVIVA PLC

26/11/2021

15:26:22

1529

372.3

XLON

xy4A5fhP26b

AVIVA PLC

26/11/2021

15:25:48

298

372.4

BATE

xy4A5fhP3au

AVIVA PLC

26/11/2021

15:25:48

596

372.4

BATE

xy4A5fhP3aw

AVIVA PLC

26/11/2021

15:25:48

1109

372.4

XLON

xy4A5fhP3a6

AVIVA PLC

26/11/2021

15:25:48

1203

372.4

BATE

xy4A5fhP3a8

AVIVA PLC

26/11/2021

15:25:48

399

372.4

CHIX

xy4A5fhP3aA

AVIVA PLC

26/11/2021

15:25:48

332

372.4

CHIX

xy4A5fhP3aC

AVIVA PLC

26/11/2021

15:25:48

96

372.4

CHIX

xy4A5fhP3aE

AVIVA PLC

26/11/2021

15:25:11

741

372.5

XLON

xy4A5fhP362

AVIVA PLC

26/11/2021

15:25:09

350

372.6

XLON

xy4A5fhP3CX

AVIVA PLC

26/11/2021

15:25:09

500

372.6

XLON

xy4A5fhP3CZ

AVIVA PLC

26/11/2021

15:25:09

364

372.6

XLON

xy4A5fhP3DV

AVIVA PLC

26/11/2021

15:25:09

1087

372.6

XLON

xy4A5fhP3C3

AVIVA PLC

26/11/2021

15:25:05

1128

372.7

XLON

xy4A5fhP38v

AVIVA PLC

26/11/2021

15:24:51

1995

372.7

XLON

xy4A5fhP3UH

AVIVA PLC

26/11/2021

15:24:37

2842

372.7

XLON

xy4A5fhP0fd

AVIVA PLC

26/11/2021

15:24:37

267

372.7

BATE

xy4A5fhP0ff

AVIVA PLC

26/11/2021

15:24:37

830

372.7

CHIX

xy4A5fhP0fh

AVIVA PLC

26/11/2021

15:24:37

496

372.7

BATE

xy4A5fhP0fj

AVIVA PLC

26/11/2021

15:24:37

175

372.7

BATE

xy4A5fhP0fl

AVIVA PLC

26/11/2021

15:24:23

1074

372.7

BATE

xy4A5fhP0w9

AVIVA PLC

26/11/2021

15:24:23

863

372.7

BATE

xy4A5fhP0wI

AVIVA PLC

26/11/2021

15:24:23

2455

372.7

XLON

xy4A5fhP0wG

AVIVA PLC

26/11/2021

15:23:48

832

372.4

CHIX

xy4A5fhP1tt

AVIVA PLC

26/11/2021

15:23:48

1214

372.4

BATE

xy4A5fhP1tv

AVIVA PLC

26/11/2021

15:23:48

3590

372.4

XLON

xy4A5fhP1tr

AVIVA PLC

26/11/2021

15:23:02

500

372.3

XLON

xy4A5fhPEZi

AVIVA PLC

26/11/2021

15:23:02

145

372.3

XLON

xy4A5fhPEZg

AVIVA PLC

26/11/2021

15:23:02

435

372.3

BATE

xy4A5fhPEZE

AVIVA PLC

26/11/2021

15:23:02

1837

372.3

XLON

xy4A5fhPEZO

AVIVA PLC

26/11/2021

15:23:02

831

372.3

CHIX

xy4A5fhPEZQ

AVIVA PLC

26/11/2021

15:22:30

1003

372.2

XLON

xy4A5fhPE1v

AVIVA PLC

26/11/2021

15:22:20

459

372.2

BATE

xy4A5fhPEA5

AVIVA PLC

26/11/2021

15:22:20

458

372.2

XLON

xy4A5fhPEA3

AVIVA PLC

26/11/2021

15:22:18

122

372.3

BATE

xy4A5fhPENr

AVIVA PLC

26/11/2021

15:22:18

544

372.3

BATE

xy4A5fhPENt

AVIVA PLC

26/11/2021

15:22:18

762

372.3

XLON

xy4A5fhPEN@

AVIVA PLC

26/11/2021

15:22:18

191

372.3

BATE

xy4A5fhPEN0

AVIVA PLC

26/11/2021

15:22:18

343

372.3

BATE

xy4A5fhPEN2

AVIVA PLC

26/11/2021

15:22:18

1739

372.4

XLON

xy4A5fhPENQ

AVIVA PLC

26/11/2021

15:22:18

765

372.4

BATE

xy4A5fhPENS

AVIVA PLC

26/11/2021

15:21:46

1199

372.4

BATE

xy4A5fhPFn0

AVIVA PLC

26/11/2021

15:21:46

830

372.4

CHIX

xy4A5fhPFn2

AVIVA PLC

26/11/2021

15:21:46

2447

372.4

XLON

xy4A5fhPFn4

AVIVA PLC

26/11/2021

15:21:31

626

372.4

XLON

xy4A5fhPF0d

AVIVA PLC

26/11/2021

15:20:51

590

372.2

XLON

xy4A5fhPCsE

AVIVA PLC

26/11/2021

15:20:40

480

372.2

BATE

xy4A5fhPCvK

AVIVA PLC

26/11/2021

15:20:40

784

372.2

XLON

xy4A5fhPCvM

AVIVA PLC

26/11/2021

15:20:40

503

372.2

CHIX

xy4A5fhPCvO

AVIVA PLC

26/11/2021

15:20:40

688

372.3

BATE

xy4A5fhPCuY

AVIVA PLC

26/11/2021

15:20:40

686

372.3

XLON

xy4A5fhPCvU

AVIVA PLC

26/11/2021

15:20:40

432

372.3

XLON

xy4A5fhPCuW

AVIVA PLC

26/11/2021

15:20:33

777

372.3

BATE

xy4A5fhPC1r

AVIVA PLC

26/11/2021

15:20:33

2649

372.3

XLON

xy4A5fhPC1p

AVIVA PLC

26/11/2021

15:20:33

129

372.3

BATE

xy4A5fhPC1t

AVIVA PLC

26/11/2021

15:20:33

585

372.3

CHIX

xy4A5fhPC1z

AVIVA PLC

26/11/2021

15:20:33

38

372.3

BATE

xy4A5fhPC1v

AVIVA PLC

26/11/2021

15:20:33

207

372.3

BATE

xy4A5fhPC1x

AVIVA PLC

26/11/2021

15:20:33

140

372.3

CHIX

xy4A5fhPC11

AVIVA PLC

26/11/2021

15:20:33

777

372.3

BATE

xy4A5fhPC1$

AVIVA PLC

26/11/2021

15:20:33

1797

372.4

XLON

xy4A5fhPC0w

AVIVA PLC

26/11/2021

15:20:33

500

372.4

XLON

xy4A5fhPC0y

AVIVA PLC

26/11/2021

15:20:33

2643

372.4

XLON

xy4A5fhPC00

AVIVA PLC

26/11/2021

15:20:33

497

372.4

XLON

xy4A5fhPC0@

AVIVA PLC

26/11/2021

15:20:33

496

372.4

BATE

xy4A5fhPC09

AVIVA PLC

26/11/2021

15:20:33

500

372.5

BATE

xy4A5fhPC07

AVIVA PLC

26/11/2021

15:20:33

157

372.5

BATE

xy4A5fhPC05

AVIVA PLC

26/11/2021

15:20:05

921

372.3

BATE

xy4A5fhPDWw

AVIVA PLC

26/11/2021

15:20:05

993

372.3

CHIX

xy4A5fhPDWy

AVIVA PLC

26/11/2021

15:20:05

1723

372.3

XLON

xy4A5fhPDWu

AVIVA PLC

26/11/2021

15:20:05

576

372.4

BATE

xy4A5fhPDW0

AVIVA PLC

26/11/2021

15:20:05

576

372.4

XLON

xy4A5fhPDW@

AVIVA PLC

26/11/2021

15:19:54

576

372.4

CHIX

xy4A5fhPDrB

AVIVA PLC

26/11/2021

15:18:35

585

371.8

XLON

xy4A5fhPAP6

AVIVA PLC

26/11/2021

15:18:35

971

371.9

XLON

xy4A5fhPAP8

AVIVA PLC

26/11/2021

15:18:35

2215

372

XLON

xy4A5fhPAPC

AVIVA PLC

26/11/2021

15:18:22

350

372.1

XLON

xy4A5fhPBry

AVIVA PLC

26/11/2021

15:18:22

171

372.1

XLON

xy4A5fhPBr@

AVIVA PLC

26/11/2021

15:18:22

2346

372.1

XLON

xy4A5fhPBr6

AVIVA PLC

26/11/2021

15:17:54

500

372.2

BATE

xy4A5fhPBMm

AVIVA PLC

26/11/2021

15:17:54

615

372.2

BATE

xy4A5fhPBM4

AVIVA PLC

26/11/2021

15:17:54

1500

372.2

XLON

xy4A5fhPBM0

AVIVA PLC

26/11/2021

15:17:22

833

372.2

BATE

xy4A5fhP8oA

AVIVA PLC

26/11/2021

15:17:22

1253

372.2

XLON

xy4A5fhP8o8

AVIVA PLC

26/11/2021

15:17:20

1547

372.3

XLON

xy4A5fhP8v8

AVIVA PLC

26/11/2021

15:17:20

925

372.3

BATE

xy4A5fhP8vA

AVIVA PLC

26/11/2021

15:17:20

262

372.3

BATE

xy4A5fhP8vC

AVIVA PLC

26/11/2021

15:17:20

405

372.3

CHIX

xy4A5fhP8vE

AVIVA PLC

26/11/2021

15:17:20

187

372.3

CHIX

xy4A5fhP8vG

AVIVA PLC

26/11/2021

15:17:18

329

372.4

XLON

xy4A5fhP8xQ

AVIVA PLC

26/11/2021

15:17:18

1063

372.4

XLON

xy4A5fhP8xS

AVIVA PLC

26/11/2021

15:17:18

855

372.4

CHIX

xy4A5fhP8xU

AVIVA PLC

26/11/2021

15:17:18

782

372.4

BATE

xy4A5fhP8wW

AVIVA PLC

26/11/2021

15:16:20

648

372

XLON

xy4A5fhP92L

AVIVA PLC

26/11/2021

15:16:20

500

372

XLON

xy4A5fhP92N

AVIVA PLC

26/11/2021

15:16:20

298

372

BATE

xy4A5fhP92Q

AVIVA PLC

26/11/2021

15:16:20

129

372

BATE

xy4A5fhP92S

AVIVA PLC

26/11/2021

15:16:20

96

372

BATE

xy4A5fhP9DW

AVIVA PLC

26/11/2021

15:16:20

191

372

BATE

xy4A5fhP9DY

AVIVA PLC

26/11/2021

15:16:20

663

372

XLON

xy4A5fhP92U

AVIVA PLC

26/11/2021

15:16:20

312

372.1

XLON

xy4A5fhP9D8

AVIVA PLC

26/11/2021

15:16:20

1033

372.1

BATE

xy4A5fhP9DG

AVIVA PLC

26/11/2021

15:16:20

635

372.1

XLON

xy4A5fhP9DA

AVIVA PLC

26/11/2021

15:16:00

1786

372

XLON

xy4A5fhQsdE

AVIVA PLC

26/11/2021

15:16:00

500

372

XLON

xy4A5fhQsdG

AVIVA PLC

26/11/2021

15:16:00

2617

372

XLON

xy4A5fhQsdV

AVIVA PLC

26/11/2021

15:16:00

854

372

CHIX

xy4A5fhQscX

AVIVA PLC

26/11/2021

15:16:00

555

372

BATE

xy4A5fhQscZ

AVIVA PLC

26/11/2021

15:16:00

159

372

BATE

xy4A5fhQscb

AVIVA PLC

26/11/2021

15:16:00

128

372

BATE

xy4A5fhQscd

AVIVA PLC

26/11/2021

15:14:53

921

372

BATE

xy4A5fhQt2D

AVIVA PLC

26/11/2021

15:14:53

1058

372

XLON

xy4A5fhQt2B

AVIVA PLC

26/11/2021

15:14:51

350

372.1

XLON

xy4A5fhQtFf

AVIVA PLC

26/11/2021

15:14:51

870

372.1

XLON

xy4A5fhQtFd

AVIVA PLC

26/11/2021

15:14:51

500

372.1

XLON

xy4A5fhQtFh

AVIVA PLC

26/11/2021

15:14:51

580

372.1

BATE

xy4A5fhQtF$

AVIVA PLC

26/11/2021

15:14:51

86

372.1

CHIX

xy4A5fhQtFx

AVIVA PLC

26/11/2021

15:14:51

107

372.1

BATE

xy4A5fhQtF1

AVIVA PLC

26/11/2021

15:14:51

84

372.1

CHIX

xy4A5fhQtFz

AVIVA PLC

26/11/2021

15:14:51

234

372.1

BATE

xy4A5fhQtF5

AVIVA PLC

26/11/2021

15:14:51

676

372.1

CHIX

xy4A5fhQtF3

AVIVA PLC

26/11/2021

15:14:51

2414

372.1

XLON

xy4A5fhQtFv

AVIVA PLC

26/11/2021

15:13:55

652

372.6

XLON

xy4A5fhQrbN

AVIVA PLC

26/11/2021

15:13:55

350

372.6

XLON

xy4A5fhQrbP

AVIVA PLC

26/11/2021

15:13:55

167

372.6

BATE

xy4A5fhQrbQ

AVIVA PLC

26/11/2021

15:13:55

192

372.6

BATE

xy4A5fhQrbS

AVIVA PLC

26/11/2021

15:13:55

650

372.6

BATE

xy4A5fhQrbU

AVIVA PLC

26/11/2021

15:13:55

709

372.6

BATE

xy4A5fhQraz

AVIVA PLC

26/11/2021

15:13:55

839

372.6

CHIX

xy4A5fhQra1

AVIVA PLC

26/11/2021

15:13:55

1048

372.6

XLON

xy4A5fhQrax

AVIVA PLC

26/11/2021

15:13:49

471

372.6

XLON

xy4A5fhQrZg

AVIVA PLC

26/11/2021

15:13:36

1048

372.7

XLON

xy4A5fhQrti

AVIVA PLC

26/11/2021

15:13:36

814

372.8

XLON

xy4A5fhQrtU

AVIVA PLC

26/11/2021

15:13:16

576

372.7

XLON

xy4A5fhQrDf

AVIVA PLC

26/11/2021

15:13:16

1049

372.7

XLON

xy4A5fhQrDn

AVIVA PLC

26/11/2021

15:13:16

845

372.8

BATE

xy4A5fhQrDp

AVIVA PLC

26/11/2021

15:13:16

1496

372.8

XLON

xy4A5fhQrDr

AVIVA PLC

26/11/2021

15:13:06

163

372.9

BATE

xy4A5fhQrJk

AVIVA PLC

26/11/2021

15:13:06

612

372.9

BATE

xy4A5fhQrJm

AVIVA PLC

26/11/2021

15:13:06

230

372.9

BATE

xy4A5fhQrJo

AVIVA PLC

26/11/2021

15:13:01

1075

372.9

XLON

xy4A5fhQrVY

AVIVA PLC

26/11/2021

15:13:01

986

373

CHIX

xy4A5fhQrVe

AVIVA PLC

26/11/2021

15:13:01

1433

373

BATE

xy4A5fhQrVc

AVIVA PLC

26/11/2021

15:13:01

2452

373

XLON

xy4A5fhQrVa

AVIVA PLC

26/11/2021

15:11:58

537

373.4

XLON

xy4A5fhQpWZ

AVIVA PLC

26/11/2021

15:11:58

164

373.5

XLON

xy4A5fhQpWf

AVIVA PLC

26/11/2021

15:11:58

606

373.5

XLON

xy4A5fhQpWh

AVIVA PLC

26/11/2021

15:11:56

1388

373.7

XLON

xy4A5fhQpYp

AVIVA PLC

26/11/2021

15:11:56

974

373.6

XLON

xy4A5fhQpYn

AVIVA PLC

26/11/2021

15:11:32

500

373.8

XLON

xy4A5fhQp4Y

AVIVA PLC

26/11/2021

15:11:32

286

373.8

XLON

xy4A5fhQp4W

AVIVA PLC

26/11/2021

15:11:32

686

373.8

CHIX

xy4A5fhQp4l

AVIVA PLC

26/11/2021

15:11:32

514

373.8

BATE

xy4A5fhQp4u

AVIVA PLC

26/11/2021

15:11:32

1386

373.8

XLON

xy4A5fhQp4T

AVIVA PLC

26/11/2021

15:11:32

698

373.8

CHIX

xy4A5fhQp4V

AVIVA PLC

26/11/2021

15:11:32

1030

373.8

BATE

xy4A5fhQp7X

AVIVA PLC

26/11/2021

15:11:17

747

373.9

XLON

xy4A5fhQpNO

AVIVA PLC

26/11/2021

15:11:17

712

373.9

XLON

xy4A5fhQpMd

AVIVA PLC

26/11/2021

15:11:17

500

373.9

XLON

xy4A5fhQpMf

AVIVA PLC

26/11/2021

15:11:17

1200

373.9

XLON

xy4A5fhQpMh

AVIVA PLC

26/11/2021

15:11:17

942

373.9

BATE

xy4A5fhQpMm

AVIVA PLC

26/11/2021

15:11:17

150

373.9

BATE

xy4A5fhQpMq

AVIVA PLC

26/11/2021

15:11:17

400

373.9

BATE

xy4A5fhQpMo

AVIVA PLC

26/11/2021

15:11:17

4034

373.9

XLON

xy4A5fhQpMx

AVIVA PLC

26/11/2021

15:11:17

1929

373.9

BATE

xy4A5fhQpMz

AVIVA PLC

26/11/2021

15:11:17

997

373.9

CHIX

xy4A5fhQpM$

AVIVA PLC

26/11/2021

15:10:52

3

373.8

XLON

xy4A5fhQmyG

AVIVA PLC

26/11/2021

15:10:52

3182

373.8

XLON

xy4A5fhQmyI

AVIVA PLC

26/11/2021

15:10:00

1460

373.7

BATE

xy4A5fhQnpG

AVIVA PLC

26/11/2021

15:10:00

2270

373.7

XLON

xy4A5fhQnpI

AVIVA PLC

26/11/2021

15:10:00

1105

373.7

CHIX

xy4A5fhQnpM

AVIVA PLC

26/11/2021

15:10:00

849

373.7

XLON

xy4A5fhQnpK

AVIVA PLC

26/11/2021

15:09:45

154

373.7

CHIX

xy4A5fhQn3h

AVIVA PLC

26/11/2021

15:09:45

1151

373.7

XLON

xy4A5fhQn3f

AVIVA PLC

26/11/2021

15:09:44

534

373.7

XLON

xy4A5fhQn3P

AVIVA PLC

26/11/2021

15:09:44

16

373.7

BATE

xy4A5fhQn2Z

AVIVA PLC

26/11/2021

15:09:44

81

373.7

BATE

xy4A5fhQn2f

AVIVA PLC

26/11/2021

15:09:44

567

373.7

XLON

xy4A5fhQn2n

AVIVA PLC

26/11/2021

15:09:25

555

373.7

XLON

xy4A5fhQnUb

AVIVA PLC

26/11/2021

15:09:25

90

373.7

BATE

xy4A5fhQnUc

AVIVA PLC

26/11/2021

15:09:25

525

373.7

BATE

xy4A5fhQnUe

AVIVA PLC

26/11/2021

15:09:25

187

373.7

BATE

xy4A5fhQnUg

AVIVA PLC

26/11/2021

15:08:41

1956

373.6

XLON

xy4A5fhQ@Lq

AVIVA PLC

26/11/2021

15:08:41

1697

373.6

XLON

xy4A5fhQ@Ls

AVIVA PLC

26/11/2021

15:08:41

1022

373.6

BATE

xy4A5fhQ@Lu

AVIVA PLC

26/11/2021

15:08:41

367

373.6

BATE

xy4A5fhQ@Lw

AVIVA PLC

26/11/2021

15:08:35

669

373.7

BATE

xy4A5fhQ@Sa

AVIVA PLC

26/11/2021

15:08:35

1741

373.7

XLON

xy4A5fhQ@SY

AVIVA PLC

26/11/2021

15:07:42

1772

373.5

XLON

xy4A5fhQ$Hg

AVIVA PLC

26/11/2021

15:07:42

141

373.5

BATE

xy4A5fhQ$Hi

AVIVA PLC

26/11/2021

15:07:42

106

373.5

BATE

xy4A5fhQ$Hk

AVIVA PLC

26/11/2021

15:07:42

261

373.5

BATE

xy4A5fhQ$Hm

AVIVA PLC

26/11/2021

15:07:42

150

373.5

BATE

xy4A5fhQ$Ho

AVIVA PLC

26/11/2021

15:07:42

108

373.5

BATE

xy4A5fhQ$Hq

AVIVA PLC

26/11/2021

15:07:42

194

373.5

CHIX

xy4A5fhQ$Hs

AVIVA PLC

26/11/2021

15:07:42

254

373.5

CHIX

xy4A5fhQ$Hu

AVIVA PLC

26/11/2021

15:07:31

4003

373.6

XLON

xy4A5fhQybr

AVIVA PLC

26/11/2021

15:07:31

1532

373.6

BATE

xy4A5fhQybz

AVIVA PLC

26/11/2021

15:07:31

642

373.6

CHIX

xy4A5fhQybx

AVIVA PLC

26/11/2021

15:07:31

217

373.6

BATE

xy4A5fhQyb$

AVIVA PLC

26/11/2021

15:07:28

3655

373.7

XLON

xy4A5fhQyX9

AVIVA PLC

26/11/2021

15:07:28

219

373.7

XLON

xy4A5fhQyXB

AVIVA PLC

26/11/2021

15:07:28

657

373.7

CHIX

xy4A5fhQyXF

AVIVA PLC

26/11/2021

15:07:28

1814

373.7

BATE

xy4A5fhQyXD

AVIVA PLC

26/11/2021

15:06:48

803

373.7

BATE

xy4A5fhQyL5

AVIVA PLC

26/11/2021

15:06:48

133

373.7

BATE

xy4A5fhQyL7

AVIVA PLC

26/11/2021

15:06:48

400

373.7

BATE

xy4A5fhQyLF

AVIVA PLC

26/11/2021

15:06:48

32

373.7

BATE

xy4A5fhQyLD

AVIVA PLC

26/11/2021

15:06:48

237

373.6

CHIX

xy4A5fhQyLS

AVIVA PLC

26/11/2021

15:06:48

519

373.6

CHIX

xy4A5fhQyLU

AVIVA PLC

26/11/2021

15:06:48

801

373.6

XLON

xy4A5fhQyLQ

AVIVA PLC

26/11/2021

15:06:41

1828

373.7

XLON

xy4A5fhQySh

AVIVA PLC

26/11/2021

15:05:34

514

373.5

XLON

xy4A5fhQwjh

AVIVA PLC

26/11/2021

15:05:34

327

373.5

XLON

xy4A5fhQwjf

AVIVA PLC

26/11/2021

15:05:34

1100

373.5

XLON

xy4A5fhQwjl

AVIVA PLC

26/11/2021

15:05:34

500

373.5

XLON

xy4A5fhQwjj

AVIVA PLC

26/11/2021

15:05:34

993

373.5

XLON

xy4A5fhQwjv

AVIVA PLC

26/11/2021

15:04:54

788

373.5

BATE

xy4A5fhQwU9

AVIVA PLC

26/11/2021

15:04:54

743

373.5

XLON

xy4A5fhQwU7

AVIVA PLC

26/11/2021

15:04:53

1125

373.6

BATE

xy4A5fhQwPO

AVIVA PLC

26/11/2021

15:04:53

941

373.6

CHIX

xy4A5fhQwPQ

AVIVA PLC

26/11/2021

15:04:53

1695

373.6

XLON

xy4A5fhQwPS

AVIVA PLC

26/11/2021

15:04:44

96

373.7

BATE

xy4A5fhQxjd

AVIVA PLC

26/11/2021

15:04:44

237

373.7

BATE

xy4A5fhQxjf

AVIVA PLC

26/11/2021

15:04:44

2648

373.7

XLON

xy4A5fhQxjb

AVIVA PLC

26/11/2021

15:04:39

1103

373.8

BATE

xy4A5fhQxg8

AVIVA PLC

26/11/2021

15:04:39

2015

373.8

XLON

xy4A5fhQxgA

AVIVA PLC

26/11/2021

15:04:11

19

373.7

BATE

xy4A5fhQxLU

AVIVA PLC

26/11/2021

15:04:11

1471

373.7

BATE

xy4A5fhQxKW

AVIVA PLC

26/11/2021

15:04:11

955

373.7

CHIX

xy4A5fhQxKa

AVIVA PLC

26/11/2021

15:04:11

1893

373.7

XLON

xy4A5fhQxKY

AVIVA PLC

26/11/2021

15:03:45

1500

373.7

XLON

xy4A5fhQuhJ

AVIVA PLC

26/11/2021

15:03:32

839

373.7

XLON

xy4A5fhQuvG

AVIVA PLC

26/11/2021

15:03:11

727

373.8

XLON

xy4A5fhQuJc

AVIVA PLC

26/11/2021

15:02:57

436

373.9

XLON

xy4A5fhQvih

AVIVA PLC

26/11/2021

15:02:55

576

374

XLON

xy4A5fhQvf6

AVIVA PLC

26/11/2021

15:02:55

675

374

CHIX

xy4A5fhQvf8

AVIVA PLC

26/11/2021

15:02:51

674

374

XLON

xy4A5fhQvqQ

AVIVA PLC

26/11/2021

15:02:50

446

374.1

BATE

xy4A5fhQvtI

AVIVA PLC

26/11/2021

15:02:50

65

374.1

BATE

xy4A5fhQvtK

AVIVA PLC

26/11/2021

15:02:50

550

374.1

XLON

xy4A5fhQvtQ

AVIVA PLC

26/11/2021

15:02:50

569

374.1

XLON

xy4A5fhQvtS

AVIVA PLC

26/11/2021

15:02:50

1031

374.1

XLON

xy4A5fhQvsb

AVIVA PLC

26/11/2021

15:02:50

500

374.1

XLON

xy4A5fhQvsd

AVIVA PLC

26/11/2021

15:02:50

400

374.2

BATE

xy4A5fhQvsg

AVIVA PLC

26/11/2021

15:02:50

563

374.2

BATE

xy4A5fhQvsi

AVIVA PLC

26/11/2021

15:02:50

1103

374

XLON

xy4A5fhQvsu

AVIVA PLC

26/11/2021

15:02:50

830

374.1

XLON

xy4A5fhQvsw

AVIVA PLC

26/11/2021

15:02:50

451

374.1

BATE

xy4A5fhQvs@

AVIVA PLC

26/11/2021

15:02:50

1001

374.1

XLON

xy4A5fhQvsy

AVIVA PLC

26/11/2021

15:02:50

3202

374.2

XLON

xy4A5fhQvs0

AVIVA PLC

26/11/2021

15:02:50

972

374.2

XLON

xy4A5fhQvs2

AVIVA PLC

26/11/2021

15:02:50

647

374.2

BATE

xy4A5fhQvs4

AVIVA PLC

26/11/2021

15:02:09

894

374.2

BATE

xy4A5fhQccv

AVIVA PLC

26/11/2021

15:02:09

649

374.2

CHIX

xy4A5fhQccx

AVIVA PLC

26/11/2021

15:02:09

576

374.2

CHIX

xy4A5fhQcc0

AVIVA PLC

26/11/2021

15:02:09

576

374.2

XLON

xy4A5fhQcc@

AVIVA PLC

26/11/2021

15:01:57

1897

374.2

BATE

xy4A5fhQctz

AVIVA PLC

26/11/2021

15:01:28

2469

373.8

XLON

xy4A5fhQc8n

AVIVA PLC

26/11/2021

15:01:13

1253

373.7

BATE

xy4A5fhQcUn

AVIVA PLC

26/11/2021

15:01:13

1026

373.7

CHIX

xy4A5fhQcUr

AVIVA PLC

26/11/2021

15:01:13

3014

373.7

XLON

xy4A5fhQcUp

AVIVA PLC

26/11/2021

15:00:04

477

373.8

XLON

xy4A5fhQa@V

AVIVA PLC

26/11/2021

15:00:04

859

373.7

XLON

xy4A5fhQavY

AVIVA PLC

26/11/2021

15:00:04

969

373.8

BATE

xy4A5fhQavc

AVIVA PLC

26/11/2021

15:00:04

1225

373.8

XLON

xy4A5fhQava

AVIVA PLC

26/11/2021

15:00:00

1086

373.9

BATE

xy4A5fhQaCP

AVIVA PLC

26/11/2021

15:00:00

2248

373.9

XLON

xy4A5fhQaCN

AVIVA PLC

26/11/2021

14:59:12

569

373.4

XLON

xy4A5fhQbwT

AVIVA PLC

26/11/2021

14:59:12

367

373.4

BATE

xy4A5fhQb5d

AVIVA PLC

26/11/2021

14:59:12

1022

373.4

XLON

xy4A5fhQb5b

AVIVA PLC

26/11/2021

14:59:06

830

373.6

CHIX

xy4A5fhQb0I

AVIVA PLC

26/11/2021

14:59:06

756

373.5

BATE

xy4A5fhQb0P

AVIVA PLC

26/11/2021

14:59:06

1258

373.6

BATE

xy4A5fhQb0T

AVIVA PLC

26/11/2021

14:59:06

1005

373.6

XLON

xy4A5fhQb0R

AVIVA PLC

26/11/2021

14:59:06

1668

373.7

XLON

xy4A5fhQb0V

AVIVA PLC

26/11/2021

14:59:06

830

373.7

CHIX

xy4A5fhQb3X

AVIVA PLC

26/11/2021

14:59:01

535

373.8

XLON

xy4A5fhQb9V

AVIVA PLC

26/11/2021

14:59:01

3266

373.8

XLON

xy4A5fhQb8X

AVIVA PLC

26/11/2021

14:58:17

600

373.3

BATE

xy4A5fhQY16

AVIVA PLC

26/11/2021

14:58:17

1861

373.3

XLON

xy4A5fhQY1H

AVIVA PLC

26/11/2021

14:58:17

419

373.3

XLON

xy4A5fhQY1J

AVIVA PLC

26/11/2021

14:58:17

186

373.3

XLON

xy4A5fhQY1L

AVIVA PLC

26/11/2021

14:58:17

1000

373.3

XLON

xy4A5fhQY1N

AVIVA PLC

26/11/2021

14:58:17

514

373.3

BATE

xy4A5fhQY1P

AVIVA PLC

26/11/2021

14:58:17

298

373.3

BATE

xy4A5fhQY1R

AVIVA PLC

26/11/2021

14:58:11

840

373.4

CHIX

xy4A5fhQYBR

AVIVA PLC

26/11/2021

14:58:11

1735

373.4

XLON

xy4A5fhQYBP

AVIVA PLC

26/11/2021

14:57:25

664

373.3

BATE

xy4A5fhQZ48

AVIVA PLC

26/11/2021

14:57:16

474

373.1

BATE

xy4A5fhQZBo

AVIVA PLC

26/11/2021

14:57:16

1395

373.1

XLON

xy4A5fhQZBm

AVIVA PLC

26/11/2021

14:57:16

3180

373.2

XLON

xy4A5fhQZB0

AVIVA PLC

26/11/2021

14:57:16

383

373.2

BATE

xy4A5fhQZB4

AVIVA PLC

26/11/2021

14:57:16

294

373.2

BATE

xy4A5fhQZB6

AVIVA PLC

26/11/2021

14:56:29

387

372.9

BATE

xy4A5fhQWNf

AVIVA PLC

26/11/2021

14:56:29

500

372.9

BATE

xy4A5fhQWNn

AVIVA PLC

26/11/2021

14:56:29

731

372.8

CHIX

xy4A5fhQWN5

AVIVA PLC

26/11/2021

14:56:29

91

372.8

CHIX

xy4A5fhQWN7

AVIVA PLC

26/11/2021

14:56:29

431

372.8

BATE

xy4A5fhQWNM

AVIVA PLC

26/11/2021

14:56:29

98

372.8

BATE

xy4A5fhQWNQ

AVIVA PLC

26/11/2021

14:56:29

1125

372.8

XLON

xy4A5fhQWNO

AVIVA PLC

26/11/2021

14:56:29

12

372.9

BATE

xy4A5fhQWMW

AVIVA PLC

26/11/2021

14:56:29

1603

372.9

XLON

xy4A5fhQWNU

AVIVA PLC

26/11/2021

14:56:29

141

372.9

BATE

xy4A5fhQWMY

AVIVA PLC

26/11/2021

14:56:29

603

372.9

BATE

xy4A5fhQWMa

AVIVA PLC

26/11/2021

14:56:29

610

372.9

CHIX

xy4A5fhQWMc

AVIVA PLC

26/11/2021

14:56:29

212

372.9

CHIX

xy4A5fhQWMe

AVIVA PLC

26/11/2021

14:55:30

500

372.7

XLON

xy4A5fhQkxI

AVIVA PLC

26/11/2021

14:55:30

76

372.7

XLON

xy4A5fhQkxG

AVIVA PLC

26/11/2021

14:55:30

385

372.7

XLON

xy4A5fhQkwb

AVIVA PLC

26/11/2021

14:55:30

441

372.7

XLON

xy4A5fhQkwd

AVIVA PLC

26/11/2021

14:55:22

1179

372.8

XLON

xy4A5fhQkFf

AVIVA PLC

26/11/2021

14:55:22

263

372.8

XLON

xy4A5fhQkFp

AVIVA PLC

26/11/2021

14:55:22

236

372.8

XLON

xy4A5fhQkFr

AVIVA PLC

26/11/2021

14:55:21

829

372.9

XLON

xy4A5fhQkEU

AVIVA PLC

26/11/2021

14:55:21

592

372.9

BATE

xy4A5fhQk9b

AVIVA PLC

26/11/2021

14:55:21

196

373

BATE

xy4A5fhQk9h

AVIVA PLC

26/11/2021

14:55:21

150

373

BATE

xy4A5fhQk9l

AVIVA PLC

26/11/2021

14:55:21

500

373

BATE

xy4A5fhQk9j

AVIVA PLC

26/11/2021

14:55:21

917

372.9

BATE

xy4A5fhQk90

AVIVA PLC

26/11/2021

14:55:21

1752

372.9

XLON

xy4A5fhQk9@

AVIVA PLC

26/11/2021

14:55:21

674

372.9

CHIX

xy4A5fhQk94

AVIVA PLC

26/11/2021

14:55:21

132

373

XLON

xy4A5fhQk98

AVIVA PLC

26/11/2021

14:55:21

3863

373

XLON

xy4A5fhQk9E

AVIVA PLC

26/11/2021

14:55:21

961

373

CHIX

xy4A5fhQk9K

AVIVA PLC

26/11/2021

14:55:21

2093

373

BATE

xy4A5fhQk9I

AVIVA PLC

26/11/2021

14:54:59

438

373

XLON

xy4A5fhQltt

AVIVA PLC

26/11/2021

14:54:57

559

373

XLON

xy4A5fhQln$

AVIVA PLC

26/11/2021

14:54:50

17

373

XLON

xy4A5fhQlvZ

AVIVA PLC

26/11/2021

14:53:58

671

372.8

XLON

xy4A5fhQiuB

AVIVA PLC

26/11/2021

14:53:57

900

372.8

XLON

xy4A5fhQiwl

AVIVA PLC

26/11/2021

14:53:57

500

372.8

XLON

xy4A5fhQiwj

AVIVA PLC

26/11/2021

14:53:57

147

372.8

BATE

xy4A5fhQiwt

AVIVA PLC

26/11/2021

14:53:57

2046

372.8

XLON

xy4A5fhQiwy

AVIVA PLC

26/11/2021

14:53:57

63

372.8

XLON

xy4A5fhQiw@

AVIVA PLC

26/11/2021

14:53:57

1135

372.8

BATE

xy4A5fhQiw2

AVIVA PLC

26/11/2021

14:53:36

131

372.8

CHIX

xy4A5fhQiKX

AVIVA PLC

26/11/2021

14:53:36

340

372.8

BATE

xy4A5fhQiKb

AVIVA PLC

26/11/2021

14:53:36

34

372.8

CHIX

xy4A5fhQiKZ

AVIVA PLC

26/11/2021

14:53:36

481

372.8

BATE

xy4A5fhQiKd

AVIVA PLC

26/11/2021

14:53:36

439

372.8

XLON

xy4A5fhQiLT

AVIVA PLC

26/11/2021

14:53:36

481

372.8

XLON

xy4A5fhQiLV

AVIVA PLC

26/11/2021

14:53:35

324

372.9

XLON

xy4A5fhQiNq

AVIVA PLC

26/11/2021

14:53:35

990

372.9

XLON

xy4A5fhQiNs

AVIVA PLC

26/11/2021

14:53:35

929

372.9

CHIX

xy4A5fhQiNw

AVIVA PLC

26/11/2021

14:52:58

500

372.6

XLON

xy4A5fhQjpL

AVIVA PLC

26/11/2021

14:52:58

350

372.6

XLON

xy4A5fhQjpF

AVIVA PLC

26/11/2021

14:52:58

388

372.6

XLON

xy4A5fhQjpD

AVIVA PLC

26/11/2021

14:52:58

500

372.6

XLON

xy4A5fhQjpJ

AVIVA PLC

26/11/2021

14:52:58

942

372.6

XLON

xy4A5fhQjpH

AVIVA PLC

26/11/2021

14:52:58

1736

372.6

XLON

xy4A5fhQjoZ

AVIVA PLC

26/11/2021

14:52:58

475

372.6

BATE

xy4A5fhQjod

AVIVA PLC

26/11/2021

14:52:58

202

372.6

BATE

xy4A5fhQjof

AVIVA PLC

26/11/2021

14:52:58

208

372.6

BATE

xy4A5fhQjoh

AVIVA PLC

26/11/2021

14:52:25

728

372.6

XLON

xy4A5fhQjS3

AVIVA PLC

26/11/2021

14:52:25

1811

372.6

XLON

xy4A5fhQjS5

AVIVA PLC

26/11/2021

14:52:25

91

372.6

BATE

xy4A5fhQjS7

AVIVA PLC

26/11/2021

14:52:25

532

372.6

BATE

xy4A5fhQjSB

AVIVA PLC

26/11/2021

14:52:14

451

372.7

CHIX

xy4A5fhQgi6

AVIVA PLC

26/11/2021

14:52:14

523

372.7

CHIX

xy4A5fhQgi8

AVIVA PLC

26/11/2021

14:52:14

889

372.7

BATE

xy4A5fhQgiA

AVIVA PLC

26/11/2021

14:52:14

545

372.7

XLON

xy4A5fhQgi2

AVIVA PLC

26/11/2021

14:52:14

1412

372.7

XLON

xy4A5fhQgi4

AVIVA PLC

26/11/2021

14:52:00

1035

372.6

BATE

xy4A5fhQg@9

AVIVA PLC

26/11/2021

14:51:42

882

372.6

BATE

xy4A5fhQgMg

AVIVA PLC

26/11/2021

14:51:42

193

372.6

XLON

xy4A5fhQgMa

AVIVA PLC

26/11/2021

14:51:42

1400

372.6

XLON

xy4A5fhQgMc

AVIVA PLC

26/11/2021

14:51:42

244

372.6

BATE

xy4A5fhQgMi

AVIVA PLC

26/11/2021

14:51:41

2847

372.7

XLON

xy4A5fhQgMH

AVIVA PLC

26/11/2021

14:51:26

256

372.4

XLON

xy4A5fhQhk5

AVIVA PLC

26/11/2021

14:51:01

20

372.1

BATE

xy4A5fhQhBf

AVIVA PLC

26/11/2021

14:51:01

10

372.1

BATE

xy4A5fhQhBh

AVIVA PLC

26/11/2021

14:51:00

821

372.2

BATE

xy4A5fhQhLa

AVIVA PLC

26/11/2021

14:51:00

1070

372.2

BATE

xy4A5fhQhLc

AVIVA PLC

26/11/2021

14:51:00

885

372.2

CHIX

xy4A5fhQhLl

AVIVA PLC

26/11/2021

14:51:00

1483

372.2

BATE

xy4A5fhQhLC

AVIVA PLC

26/11/2021

14:51:00

943

372.2

CHIX

xy4A5fhQhLA

AVIVA PLC

26/11/2021

14:51:00

3191

372.2

XLON

xy4A5fhQhL3

AVIVA PLC

26/11/2021

14:50:49

768

372.2

XLON

xy4A5fhQelb

AVIVA PLC

26/11/2021

14:50:49

732

372.2

XLON

xy4A5fhQeld

AVIVA PLC

26/11/2021

14:50:06

1500

371.6

XLON

xy4A5fhQfZP

AVIVA PLC

26/11/2021

14:49:32

668

371.6

XLON

xy4A5fhQf8y

AVIVA PLC

26/11/2021

14:49:32

576

371.7

XLON

xy4A5fhQf84

AVIVA PLC

26/11/2021

14:49:32

533

371.7

XLON

xy4A5fhQf8B

AVIVA PLC

26/11/2021

14:49:31

181

371.7

XLON

xy4A5fhQfBN

AVIVA PLC

26/11/2021

14:49:31

1020

371.8

XLON

xy4A5fhQfAo

AVIVA PLC

26/11/2021

14:49:17

481

371.8

CHIX

xy4A5fhQMaX

AVIVA PLC

26/11/2021

14:49:17

674

371.8

XLON

xy4A5fhQMbV

AVIVA PLC

26/11/2021

14:49:00

500

371.9

XLON

xy4A5fhQMoI

AVIVA PLC

26/11/2021

14:49:00

87

371.9

XLON

xy4A5fhQMoK

AVIVA PLC

26/11/2021

14:49:00

1713

371.9

XLON

xy4A5fhQMoT

AVIVA PLC

26/11/2021

14:49:00

650

371.9

BATE

xy4A5fhQMzW

AVIVA PLC

26/11/2021

14:49:00

264

372

BATE

xy4A5fhQMoU

AVIVA PLC

26/11/2021

14:49:00

420

371.9

BATE

xy4A5fhQMzl

AVIVA PLC

26/11/2021

14:49:00

99

371.9

BATE

xy4A5fhQMzp

AVIVA PLC

26/11/2021

14:49:00

795

371.9

XLON

xy4A5fhQMzn

AVIVA PLC

26/11/2021

14:49:00

1814

372

XLON

xy4A5fhQMzs

AVIVA PLC

26/11/2021

14:49:00

586

372

BATE

xy4A5fhQMzu

AVIVA PLC

26/11/2021

14:49:00

157

372

BATE

xy4A5fhQMzw

AVIVA PLC

26/11/2021

14:48:37

992

372

BATE

xy4A5fhQMNm

AVIVA PLC

26/11/2021

14:48:37

488

372

CHIX

xy4A5fhQMNk

AVIVA PLC

26/11/2021

14:48:37

1755

372

XLON

xy4A5fhQMNi

AVIVA PLC

26/11/2021

14:48:36

3447

372.1

XLON

xy4A5fhQMJ2

AVIVA PLC

26/11/2021

14:48:36

554

372.1

XLON

xy4A5fhQMJ4

AVIVA PLC

26/11/2021

14:48:36

571

372.1

BATE

xy4A5fhQMJ6

AVIVA PLC

26/11/2021

14:48:36

358

372.1

BATE

xy4A5fhQMJA

AVIVA PLC

26/11/2021

14:48:36

977

372.1

CHIX

xy4A5fhQMJ8

AVIVA PLC

26/11/2021

14:48:36

240

372.1

BATE

xy4A5fhQMJC

AVIVA PLC

26/11/2021

14:48:36

163

372.1

BATE

xy4A5fhQMJE

AVIVA PLC

26/11/2021

14:48:36

81

372.1

BATE

xy4A5fhQMJG

AVIVA PLC

26/11/2021

14:48:27

300

372

XLON

xy4A5fhQNXv

AVIVA PLC

26/11/2021

14:47:13

244

372.4

XLON

xy4A5fhQL$R

AVIVA PLC

26/11/2021

14:47:13

1177

372.5

XLON

xy4A5fhQL@p

AVIVA PLC

26/11/2021

14:47:12

440

372.6

CHIX

xy4A5fhQLvy

AVIVA PLC

26/11/2021

14:47:12

753

372.6

BATE

xy4A5fhQLv@

AVIVA PLC

26/11/2021

14:47:12

1177

372.6

XLON

xy4A5fhQLvw

AVIVA PLC

26/11/2021

14:46:58

785

372.6

XLON

xy4A5fhQLLW

AVIVA PLC

26/11/2021

14:46:51

144

372.7

BATE

xy4A5fhQLVS

AVIVA PLC

26/11/2021

14:46:50

671

372.7

BATE

xy4A5fhQLOW

AVIVA PLC

26/11/2021

14:46:48

1120

372.7

XLON

xy4A5fhQLQ9

AVIVA PLC

26/11/2021

14:46:48

560

372.7

BATE

xy4A5fhQIbs

AVIVA PLC

26/11/2021

14:46:48

91

372.7

BATE

xy4A5fhQIbu

AVIVA PLC

26/11/2021

14:46:48

168

372.7

BATE

xy4A5fhQIbw

AVIVA PLC

26/11/2021

14:46:48

1269

372.7

XLON

xy4A5fhQIbq

AVIVA PLC

26/11/2021

14:46:40

514

372.8

XLON

xy4A5fhQIhh

AVIVA PLC

26/11/2021

14:46:40

514

372.8

XLON

xy4A5fhQIhf

AVIVA PLC

26/11/2021

14:46:40

1100

372.8

XLON

xy4A5fhQIhn

AVIVA PLC

26/11/2021

14:46:40

500

372.8

XLON

xy4A5fhQIhj

AVIVA PLC

26/11/2021

14:46:40

528

372.8

CHIX

xy4A5fhQIh9

AVIVA PLC

26/11/2021

14:46:40

972

372.8

CHIX

xy4A5fhQIgX

AVIVA PLC

26/11/2021

14:46:40

906

372.8

BATE

xy4A5fhQIgZ

AVIVA PLC

26/11/2021

14:46:40

1957

372.8

XLON

xy4A5fhQIhM

AVIVA PLC

26/11/2021

14:46:40

109

372.8

XLON

xy4A5fhQIhO

AVIVA PLC

26/11/2021

14:46:03

1587

372.5

XLON

xy4A5fhQJjI

AVIVA PLC

26/11/2021

14:45:46

710

372.5

BATE

xy4A5fhQJEX

AVIVA PLC

26/11/2021

14:45:46

763

372.5

BATE

xy4A5fhQJEC

AVIVA PLC

26/11/2021

14:45:46

1126

372.5

XLON

xy4A5fhQJE8

AVIVA PLC

26/11/2021

14:45:28

186

372.5

BATE

xy4A5fhQGrl

AVIVA PLC

26/11/2021

14:45:28

561

372.5

BATE

xy4A5fhQGrn

AVIVA PLC

26/11/2021

14:45:28

2182

372.5

XLON

xy4A5fhQGqi

AVIVA PLC

26/11/2021

14:45:24

1043

372.5

XLON

xy4A5fhQG$M

AVIVA PLC

26/11/2021

14:45:22

1240

372.6

BATE

xy4A5fhQGxM

AVIVA PLC

26/11/2021

14:45:22

1731

372.6

XLON

xy4A5fhQGxO

AVIVA PLC

26/11/2021

14:45:22

1968

372.7

XLON

xy4A5fhQGwg

AVIVA PLC

26/11/2021

14:45:22

973

372.7

CHIX

xy4A5fhQGwi

AVIVA PLC

26/11/2021

14:44:28

121

372.6

BATE

xy4A5fhQHOr

AVIVA PLC

26/11/2021

14:44:28

2238

372.6

XLON

xy4A5fhQHOv

AVIVA PLC

26/11/2021

14:44:28

320

372.6

BATE

xy4A5fhQHO$

AVIVA PLC

26/11/2021

14:44:28

60

372.6

BATE

xy4A5fhQHO3

AVIVA PLC

26/11/2021

14:44:20

524

372.7

BATE

xy4A5fhQUWS

AVIVA PLC

26/11/2021

14:44:20

200

372.7

BATE

xy4A5fhQUWU

AVIVA PLC

26/11/2021

14:44:20

985

372.7

BATE

xy4A5fhQUZk

AVIVA PLC

26/11/2021

14:44:20

1142

372.7

XLON

xy4A5fhQUZi

AVIVA PLC

26/11/2021

14:44:20

576

372.8

BATE

xy4A5fhQUYF

AVIVA PLC

26/11/2021

14:44:20

967

372.8

CHIX

xy4A5fhQUYH

AVIVA PLC

26/11/2021

14:44:18

576

372.8

XLON

xy4A5fhQUkf

AVIVA PLC

26/11/2021

14:44:10

1482

372.7

XLON

xy4A5fhQUzj

AVIVA PLC

26/11/2021

14:44:10

877

372.7

XLON

xy4A5fhQUzt

AVIVA PLC

26/11/2021

14:44:10

514

372.7

XLON

xy4A5fhQUzn

AVIVA PLC

26/11/2021

14:44:10

500

372.7

XLON

xy4A5fhQUzl

AVIVA PLC

26/11/2021

14:44:10

514

372.7

XLON

xy4A5fhQUzr

AVIVA PLC

26/11/2021

14:44:10

514

372.7

XLON

xy4A5fhQUzp

AVIVA PLC

26/11/2021

14:43:28

313

372.5

XLON

xy4A5fhQVew

AVIVA PLC

26/11/2021

14:43:27

1187

372.5

XLON

xy4A5fhQVhE

AVIVA PLC

26/11/2021

14:43:14

1201

372.5

XLON

xy4A5fhQV69

AVIVA PLC

26/11/2021

14:43:14

968

372.5

CHIX

xy4A5fhQV6D

AVIVA PLC

26/11/2021

14:43:14

976

372.5

BATE

xy4A5fhQV6H

AVIVA PLC

26/11/2021

14:42:47

552

372.4

BATE

xy4A5fhQSk6

AVIVA PLC

26/11/2021

14:42:47

835

372.4

BATE

xy4A5fhQSfb

AVIVA PLC

26/11/2021

14:42:41

1638

372.4

XLON

xy4A5fhQSnk

AVIVA PLC

26/11/2021

14:42:33

505

372.5

BATE

xy4A5fhQSwD

AVIVA PLC

26/11/2021

14:42:33

99

372.5

BATE

xy4A5fhQSwF

AVIVA PLC

26/11/2021

14:42:33

125

372.5

BATE

xy4A5fhQSwJ

AVIVA PLC

26/11/2021

14:42:33

32

372.5

BATE

xy4A5fhQSwL

AVIVA PLC

26/11/2021

14:42:33

224

372.5

BATE

xy4A5fhQSwN

AVIVA PLC

26/11/2021

14:42:33

882

372.5

XLON

xy4A5fhQSwH

AVIVA PLC

26/11/2021

14:42:33

188

372.6

XLON

xy4A5fhQSwP

AVIVA PLC

26/11/2021

14:42:33

1826

372.6

XLON

xy4A5fhQSwR

AVIVA PLC

26/11/2021

14:42:33

200

372.6

BATE

xy4A5fhQSwT

AVIVA PLC

26/11/2021

14:42:33

1204

372.6

BATE

xy4A5fhQSwV

AVIVA PLC

26/11/2021

14:42:33

967

372.6

CHIX

xy4A5fhQS5X

AVIVA PLC

26/11/2021

14:42:04

576

372.4

XLON

xy4A5fhQTWN

AVIVA PLC

26/11/2021

14:42:04

196

372.5

XLON

xy4A5fhQTZu

AVIVA PLC

26/11/2021

14:42:04

236

372.5

XLON

xy4A5fhQTZw

AVIVA PLC

26/11/2021

14:42:04

196

372.5

XLON

xy4A5fhQTZy

AVIVA PLC

26/11/2021

14:42:01

896

372.6

XLON

xy4A5fhQTkD

AVIVA PLC

26/11/2021

14:41:35

793

372.4

XLON

xy4A5fhQTRG

AVIVA PLC

26/11/2021

14:41:20

511

372.5

XLON

xy4A5fhQQoq

AVIVA PLC

26/11/2021

14:41:20

472

372.6

BATE

xy4A5fhQQzZ

AVIVA PLC

26/11/2021

14:41:20

71

372.6

XLON

xy4A5fhQQoV

AVIVA PLC

26/11/2021

14:41:20

931

372.6

XLON

xy4A5fhQQzX

AVIVA PLC

26/11/2021

14:41:20

2154

372.7

XLON

xy4A5fhQQzh

AVIVA PLC

26/11/2021

14:41:20

674

372.7

BATE

xy4A5fhQQzj

AVIVA PLC

26/11/2021

14:41:20

970

372.7

CHIX

xy4A5fhQQzl

AVIVA PLC

26/11/2021

14:41:01

1303

372.7

XLON

xy4A5fhQQTR

AVIVA PLC

26/11/2021

14:40:47

504

372.7

BATE

xy4A5fhQRew

AVIVA PLC

26/11/2021

14:40:47

2049

372.7

XLON

xy4A5fhQReu

AVIVA PLC

26/11/2021

14:40:47

555

372.7

XLON

xy4A5fhQRey

AVIVA PLC

26/11/2021

14:40:47

152

372.7

XLON

xy4A5fhQRe@

AVIVA PLC

26/11/2021

14:40:45

728

372.8

BATE

xy4A5fhQRq3

AVIVA PLC

26/11/2021

14:40:45

48

372.8

BATE

xy4A5fhQRqE

AVIVA PLC

26/11/2021

14:40:45

590

372.8

XLON

xy4A5fhQRqG

AVIVA PLC

26/11/2021

14:40:45

438

372.8

XLON

xy4A5fhQRqI

AVIVA PLC

26/11/2021

14:40:45

972

372.8

XLON

xy4A5fhQRqK

AVIVA PLC

26/11/2021

14:40:45

714

372.8

BATE

xy4A5fhQRqM

AVIVA PLC

26/11/2021

14:40:45

86

372.8

BATE

xy4A5fhQRqO

AVIVA PLC

26/11/2021

14:40:45

136

372.8

BATE

xy4A5fhQRqQ

AVIVA PLC

26/11/2021

14:40:26

823

372.9

CHIX

xy4A5fhQRDY

AVIVA PLC

26/11/2021

14:40:11

1120

372.9

XLON

xy4A5fhQRPX

AVIVA PLC

26/11/2021

14:40:02

731

372.8

BATE

xy4A5fhQOj2

AVIVA PLC

26/11/2021

14:40:02

97

372.8

XLON

xy4A5fhQOj$

AVIVA PLC

26/11/2021

14:40:02

500

372.8

XLON

xy4A5fhQOj1

AVIVA PLC

26/11/2021

14:40:02

597

372.8

BATE

xy4A5fhQOjE

AVIVA PLC

26/11/2021

14:40:02

860

372.8

XLON

xy4A5fhQOjC

AVIVA PLC

26/11/2021

14:40:01

1227

372.9

XLON

xy4A5fhQOkU

AVIVA PLC

26/11/2021

14:40:01

854

372.9

BATE

xy4A5fhQOfW

AVIVA PLC

26/11/2021

14:39:31

529

372.8

BATE

xy4A5fhQORc

AVIVA PLC

26/11/2021

14:39:31

565

372.8

XLON

xy4A5fhQORe

AVIVA PLC

26/11/2021

14:39:31

127

372.8

CHIX

xy4A5fhQORg

AVIVA PLC

26/11/2021

14:39:31

34

372.8

CHIX

xy4A5fhQORi

AVIVA PLC

26/11/2021

14:39:24

513

372.9

CHIX

xy4A5fhQPjI

AVIVA PLC

26/11/2021

14:39:24

758

372.9

XLON

xy4A5fhQPjG

AVIVA PLC

26/11/2021

14:39:07

500

372.9

XLON

xy4A5fhQP7P

AVIVA PLC

26/11/2021

14:39:07

533

372.9

XLON

xy4A5fhQP7V

AVIVA PLC

26/11/2021

14:39:00

762

373

XLON

xy4A5fhQPM4

AVIVA PLC

26/11/2021

14:39:00

1129

373

XLON

xy4A5fhQPMC

AVIVA PLC

26/11/2021

14:39:00

404

373

XLON

xy4A5fhQPME

AVIVA PLC

26/11/2021

14:38:58

1900

373.1

XLON

xy4A5fhQPJL

AVIVA PLC

26/11/2021

14:38:48

610

373.2

CHIX

xy4A5fhQ6kA

AVIVA PLC

26/11/2021

14:38:48

242

373.2

CHIX

xy4A5fhQ6kK

AVIVA PLC

26/11/2021

14:38:48

222

373.2

CHIX

xy4A5fhQ6kQ

AVIVA PLC

26/11/2021

14:38:48

954

373.2

XLON

xy4A5fhQ6kO

AVIVA PLC

26/11/2021

14:38:48

608

373.3

BATE

xy4A5fhQ6eo

AVIVA PLC

26/11/2021

14:38:48

665

373.3

CHIX

xy4A5fhQ6eu

AVIVA PLC

26/11/2021

14:38:48

2176

373.3

XLON

xy4A5fhQ6eq

AVIVA PLC

26/11/2021

14:38:48

880

373.4

BATE

xy4A5fhQ6gj

AVIVA PLC

26/11/2021

14:38:48

1110

373.4

BATE

xy4A5fhQ6go

AVIVA PLC

26/11/2021

14:38:15

348

372.9

XLON

xy4A5fhQ6Ra

AVIVA PLC

26/11/2021

14:38:09

282

373

XLON

xy4A5fhQ7YZ

AVIVA PLC

26/11/2021

14:38:09

799

373

XLON

xy4A5fhQ7Yb

AVIVA PLC

26/11/2021

14:38:02

862

373

BATE

xy4A5fhQ7zm

AVIVA PLC

26/11/2021

14:38:01

576

373

XLON

xy4A5fhQ7@h

AVIVA PLC

26/11/2021

14:37:52

2002

373

XLON

xy4A5fhQ7Do

AVIVA PLC

26/11/2021

14:37:52

1246

373

BATE

xy4A5fhQ7Dt

AVIVA PLC

26/11/2021

14:37:52

183

373

BATE

xy4A5fhQ7D$

AVIVA PLC

26/11/2021

14:37:52

1992

373

XLON

xy4A5fhQ7Dz

AVIVA PLC

26/11/2021

14:37:36

1050

373.1

BATE

xy4A5fhQ4aN

AVIVA PLC

26/11/2021

14:37:36

515

373.1

CHIX

xy4A5fhQ4aP

AVIVA PLC

26/11/2021

14:37:36

1597

373.1

XLON

xy4A5fhQ4aL

AVIVA PLC

26/11/2021

14:37:36

736

373.2

CHIX

xy4A5fhQ4aU

AVIVA PLC

26/11/2021

14:37:36

1934

373.2

XLON

xy4A5fhQ4aQ

AVIVA PLC

26/11/2021

14:37:36

1708

373.2

XLON

xy4A5fhQ4aS

AVIVA PLC

26/11/2021

14:36:46

603

372.5

XLON

xy4A5fhQ5nz

AVIVA PLC

26/11/2021

14:36:46

1203

372.5

XLON

xy4A5fhQ5n$

AVIVA PLC

26/11/2021

14:36:46

448

372.5

XLON

xy4A5fhQ5n1

AVIVA PLC

26/11/2021

14:36:46

603

372.5

XLON

xy4A5fhQ5n3

AVIVA PLC

26/11/2021

14:36:44

728

372.5

BATE

xy4A5fhQ5$q

AVIVA PLC

26/11/2021

14:36:43

547

372.6

BATE

xy4A5fhQ5$5

AVIVA PLC

26/11/2021

14:36:43

2381

372.6

XLON

xy4A5fhQ5$3

AVIVA PLC

26/11/2021

14:36:43

493

372.6

BATE

xy4A5fhQ5$9

AVIVA PLC

26/11/2021

14:36:41

808

372.6

BATE

xy4A5fhQ55m

AVIVA PLC

26/11/2021

14:36:41

34

372.6

BATE

xy4A5fhQ55o

AVIVA PLC

26/11/2021

14:36:00

502

372.4

CHIX

xy4A5fhQ2Fp

AVIVA PLC

26/11/2021

14:35:59

502

372.5

CHIX

xy4A5fhQ2F6

AVIVA PLC

26/11/2021

14:35:46

500

372.5

XLON

xy4A5fhQ3b7

AVIVA PLC

26/11/2021

14:35:46

500

372.5

XLON

xy4A5fhQ3bC

AVIVA PLC

26/11/2021

14:35:46

362

372.5

XLON

xy4A5fhQ3bA

AVIVA PLC

26/11/2021

14:35:46

514

372.6

BATE

xy4A5fhQ3bI

AVIVA PLC

26/11/2021

14:35:46

684

372.6

XLON

xy4A5fhQ3bP

AVIVA PLC

26/11/2021

14:35:46

500

372.6

XLON

xy4A5fhQ3bV

AVIVA PLC

26/11/2021

14:35:46

784

372.6

XLON

xy4A5fhQ3bT

AVIVA PLC

26/11/2021

14:35:46

300

372.6

BATE

xy4A5fhQ3aa

AVIVA PLC

26/11/2021

14:35:46

144

372.6

BATE

xy4A5fhQ3aY

AVIVA PLC

26/11/2021

14:35:46

288

372.7

BATE

xy4A5fhQ3aW

AVIVA PLC

26/11/2021

14:35:46

1099

372.5

XLON

xy4A5fhQ3a0

AVIVA PLC

26/11/2021

14:35:46

532

372.5

BATE

xy4A5fhQ3a2

AVIVA PLC

26/11/2021

14:35:46

653

372.6

CHIX

xy4A5fhQ3aB

AVIVA PLC

26/11/2021

14:35:46

883

372.6

BATE

xy4A5fhQ3aD

AVIVA PLC

26/11/2021

14:35:46

1823

372.6

XLON

xy4A5fhQ3a9

AVIVA PLC

26/11/2021

14:35:46

292

372.7

CHIX

xy4A5fhQ3aJ

AVIVA PLC

26/11/2021

14:35:46

2013

372.7

BATE

xy4A5fhQ3aH

AVIVA PLC

26/11/2021

14:35:46

641

372.7

CHIX

xy4A5fhQ3aL

AVIVA PLC

26/11/2021

14:35:46

4156

372.7

XLON

xy4A5fhQ3aF

AVIVA PLC

26/11/2021

14:35:18

500

372.6

XLON

xy4A5fhQ3Ls

AVIVA PLC

26/11/2021

14:35:18

679

372.6

XLON

xy4A5fhQ3Ly

AVIVA PLC

26/11/2021

14:35:18

576

372.6

XLON

xy4A5fhQ3L2

AVIVA PLC

26/11/2021

14:35:01

985

372.2

XLON

xy4A5fhQ0pz

AVIVA PLC

26/11/2021

14:34:57

500

372.3

XLON

xy4A5fhQ05g

AVIVA PLC

26/11/2021

14:34:57

514

372.3

XLON

xy4A5fhQ05e

AVIVA PLC

26/11/2021

14:34:57

1

372.3

XLON

xy4A5fhQ05c

AVIVA PLC

26/11/2021

14:34:57

576

372.3

CHIX

xy4A5fhQ05q

AVIVA PLC

26/11/2021

14:34:57

1041

372.3

BATE

xy4A5fhQ05x

AVIVA PLC

26/11/2021

14:34:32

1343

372.1

XLON

xy4A5fhQ1fe

AVIVA PLC

26/11/2021

14:34:07

514

372.2

XLON

xy4A5fhQ1Si

AVIVA PLC

26/11/2021

14:34:07

352

372.2

XLON

xy4A5fhQ1Sg

AVIVA PLC

26/11/2021

14:34:07

962

372.2

XLON

xy4A5fhQ1Sr

AVIVA PLC

26/11/2021

14:34:07

215

372.2

BATE

xy4A5fhQ1Sx

AVIVA PLC

26/11/2021

14:34:07

459

372.2

BATE

xy4A5fhQ1Sz

AVIVA PLC

26/11/2021

14:34:07

962

372.3

BATE

xy4A5fhQ1S6

AVIVA PLC

26/11/2021

14:34:07

805

372.3

XLON

xy4A5fhQ1S4

AVIVA PLC

26/11/2021

14:34:04

905

372.4

BATE

xy4A5fhQ1Rg

AVIVA PLC

26/11/2021

14:34:04

1022

372.4

XLON

xy4A5fhQ1Rc

AVIVA PLC

26/11/2021

14:34:04

314

372.4

XLON

xy4A5fhQ1Re

AVIVA PLC

26/11/2021

14:34:04

2155

372.5

BATE

xy4A5fhQ1R9

AVIVA PLC

26/11/2021

14:34:04

3048

372.5

XLON

xy4A5fhQ1R7

AVIVA PLC

26/11/2021

14:33:55

321

372.5

XLON

xy4A5fhQEti

AVIVA PLC

26/11/2021

14:33:55

1350

372.5

XLON

xy4A5fhQEtk

AVIVA PLC

26/11/2021

14:33:52

1021

372.5

BATE

xy4A5fhQEo8

AVIVA PLC

26/11/2021

14:33:46

1241

372.4

XLON

xy4A5fhQE7v

AVIVA PLC

26/11/2021

14:33:42

579

372.5

CHIX

xy4A5fhQEEA

AVIVA PLC

26/11/2021

14:33:42

52

372.5

CHIX

xy4A5fhQE9o

AVIVA PLC

26/11/2021

14:33:42

527

372.5

CHIX

xy4A5fhQE9q

AVIVA PLC

26/11/2021

14:33:42

2130

372.5

XLON

xy4A5fhQE9i

AVIVA PLC

26/11/2021

14:33:42

350

372.5

XLON

xy4A5fhQE9k

AVIVA PLC

26/11/2021

14:33:42

350

372.5

XLON

xy4A5fhQE9m

AVIVA PLC

26/11/2021

14:33:42

200

372.5

CHIX

xy4A5fhQE9s

AVIVA PLC

26/11/2021

14:33:31

1109

372.8

BATE

xy4A5fhQFZ@

AVIVA PLC

26/11/2021

14:33:29

12

372.4

BATE

xy4A5fhQFhE

AVIVA PLC

26/11/2021

14:33:03

2260

372.4

XLON

xy4A5fhQCXs

AVIVA PLC

26/11/2021

14:33:03

3068

372.4

XLON

xy4A5fhQCX$

AVIVA PLC

26/11/2021

14:32:53

172

372.5

XLON

xy4A5fhQCuR

AVIVA PLC

26/11/2021

14:32:53

768

372.5

XLON

xy4A5fhQCuT

AVIVA PLC

26/11/2021

14:32:53

621

372.5

XLON

xy4A5fhQCuV

AVIVA PLC

26/11/2021

14:32:52

800

372.6

CHIX

xy4A5fhQCw7

AVIVA PLC

26/11/2021

14:32:52

25

372.6

CHIX

xy4A5fhQCw5

AVIVA PLC

26/11/2021

14:32:52

197

372.6

CHIX

xy4A5fhQCwM

AVIVA PLC

26/11/2021

14:32:52

3559

372.6

XLON

xy4A5fhQCwK

AVIVA PLC

26/11/2021

14:32:52

431

372.6

CHIX

xy4A5fhQCwO

AVIVA PLC

26/11/2021

14:32:52

31

372.6

CHIX

xy4A5fhQCwQ

AVIVA PLC

26/11/2021

14:32:28

1313

372.1

XLON

xy4A5fhQDyA

AVIVA PLC

26/11/2021

14:32:22

562

372.2

BATE

xy4A5fhQD60

AVIVA PLC

26/11/2021

14:32:22

880

372.2

BATE

xy4A5fhQD68

AVIVA PLC

26/11/2021

14:32:22

948

372.2

CHIX

xy4A5fhQD6A

AVIVA PLC

26/11/2021

14:32:14

76

372.3

BATE

xy4A5fhQDMc

AVIVA PLC

26/11/2021

14:32:14

500

372.3

BATE

xy4A5fhQDMe

AVIVA PLC

26/11/2021

14:32:14

1126

372.2

XLON

xy4A5fhQDMl

AVIVA PLC

26/11/2021

14:32:14

740

372.2

BATE

xy4A5fhQDMn

AVIVA PLC

26/11/2021

14:32:14

214

372.3

BATE

xy4A5fhQDMo

AVIVA PLC

26/11/2021

14:32:14

254

372.3

BATE

xy4A5fhQDHk

AVIVA PLC

26/11/2021

14:32:14

588

372.3

BATE

xy4A5fhQDHm

AVIVA PLC

26/11/2021

14:32:14

1551

372.3

XLON

xy4A5fhQDHe

AVIVA PLC

26/11/2021

14:32:14

1017

372.3

XLON

xy4A5fhQDHi

AVIVA PLC

26/11/2021

14:31:52

444

372.3

BATE

xy4A5fhQAx7

AVIVA PLC

26/11/2021

14:31:52

447

372.3

XLON

xy4A5fhQAx1

AVIVA PLC

26/11/2021

14:31:52

496

372.3

XLON

xy4A5fhQAx3

AVIVA PLC

26/11/2021

14:31:52

116

372.3

XLON

xy4A5fhQAx5

AVIVA PLC

26/11/2021

14:31:52

737

372.4

BATE

xy4A5fhQAwa

AVIVA PLC

26/11/2021

14:31:52

324

372.4

XLON

xy4A5fhQAwW

AVIVA PLC

26/11/2021

14:31:52

1434

372.4

XLON

xy4A5fhQAwY

AVIVA PLC

26/11/2021

14:31:51

500

372.5

XLON

xy4A5fhQA5j

AVIVA PLC

26/11/2021

14:31:51

409

372.5

XLON

xy4A5fhQA5h

AVIVA PLC

26/11/2021

14:31:51

576

372.5

BATE

xy4A5fhQA5s

AVIVA PLC

26/11/2021

14:31:51

576

372.5

XLON

xy4A5fhQA5q

AVIVA PLC

26/11/2021

14:31:42

575

372.5

XLON

xy4A5fhQA9M

AVIVA PLC

26/11/2021

14:31:41

1

372.5

XLON

xy4A5fhQABK

AVIVA PLC

26/11/2021

14:31:41

576

372.5

BATE

xy4A5fhQABM

AVIVA PLC

26/11/2021

14:31:25

2400

372.5

XLON

xy4A5fhQBiu

AVIVA PLC

26/11/2021

14:31:25

1408

372.5

XLON

xy4A5fhQBiw

AVIVA PLC

26/11/2021

14:31:25

350

372.5

XLON

xy4A5fhQBi@

AVIVA PLC

26/11/2021

14:31:25

500

372.5

XLON

xy4A5fhQBiy

AVIVA PLC

26/11/2021

14:31:25

1760

372.5

XLON

xy4A5fhQBiC

AVIVA PLC

26/11/2021

14:31:25

153

372.5

BATE

xy4A5fhQBiE

AVIVA PLC

26/11/2021

14:31:25

293

372.5

CHIX

xy4A5fhQBiG

AVIVA PLC

26/11/2021

14:31:25

756

372.5

BATE

xy4A5fhQBiI

AVIVA PLC

26/11/2021

14:31:25

569

372.5

CHIX

xy4A5fhQBiK

AVIVA PLC

26/11/2021

14:31:00

1437

372.4

BATE

xy4A5fhQBSl

AVIVA PLC

26/11/2021

14:30:58

1680

372.4

XLON

xy4A5fhQBRl

AVIVA PLC

26/11/2021

14:30:51

615

372.5

CHIX

xy4A5fhQ8jf

AVIVA PLC

26/11/2021

14:30:51

126

372.5

CHIX

xy4A5fhQ8jh

AVIVA PLC

26/11/2021

14:30:51

1303

372.5

XLON

xy4A5fhQ8j4

AVIVA PLC

26/11/2021

14:30:51

1138

372.5

XLON

xy4A5fhQ8j6

AVIVA PLC

26/11/2021

14:30:51

872

372.5

BATE

xy4A5fhQ8j8

AVIVA PLC

26/11/2021

14:30:51

989

372.5

CHIX

xy4A5fhQ8jA

AVIVA PLC

26/11/2021

14:30:02

207

372.9

BATE

xy4A5fhQ941

AVIVA PLC

26/11/2021

14:30:02

309

372.9

BATE

xy4A5fhQ943

AVIVA PLC

26/11/2021

14:30:02

581

372.9

XLON

xy4A5fhQ94w

AVIVA PLC

26/11/2021

14:30:02

743

373

BATE

xy4A5fhQ96u

AVIVA PLC

26/11/2021

14:30:02

830

373

XLON

xy4A5fhQ96A

AVIVA PLC

26/11/2021

14:30:02

910

373

BATE

xy4A5fhQ96C

AVIVA PLC

26/11/2021

14:29:59

150

373.1

BATE

xy4A5fhQ98e

AVIVA PLC

26/11/2021

14:29:59

157

373.1

BATE

xy4A5fhQ98o

AVIVA PLC

26/11/2021

14:29:59

135

373.1

BATE

xy4A5fhQ98q

AVIVA PLC

26/11/2021

14:29:59

264

373.1

XLON

xy4A5fhQ98g

AVIVA PLC

26/11/2021

14:29:59

198

373.1

XLON

xy4A5fhQ98i

AVIVA PLC

26/11/2021

14:29:59

675

373.1

XLON

xy4A5fhQ98k

AVIVA PLC

26/11/2021

14:29:59

300

373.1

XLON

xy4A5fhQ98m

AVIVA PLC

26/11/2021

14:29:52

618

373.2

CHIX

xy4A5fhQ9Sz

AVIVA PLC

26/11/2021

14:29:48

1026

373.2

BATE

xy4A5fhQ9Oj

AVIVA PLC

26/11/2021

14:29:48

781

373.2

CHIX

xy4A5fhQ9Ol

AVIVA PLC

26/11/2021

14:29:48

106

373.2

BATE

xy4A5fhQ9On

AVIVA PLC

26/11/2021

14:29:48

1696

373.2

XLON

xy4A5fhQ9Oc

AVIVA PLC

26/11/2021

14:29:34

519

373

XLON

xy4A5fhRsrm

AVIVA PLC

26/11/2021

14:29:12

167

373

XLON

xy4A5fhRsDr

AVIVA PLC

26/11/2021

14:29:02

642

373.1

XLON

xy4A5fhRsMt

AVIVA PLC

26/11/2021

14:28:52

350

373.2

XLON

xy4A5fhRsRo

AVIVA PLC

26/11/2021

14:28:52

500

373.2

XLON

xy4A5fhRsRq

AVIVA PLC

26/11/2021

14:28:52

66

373.2

XLON

xy4A5fhRsRm

AVIVA PLC

26/11/2021

14:28:52

932

373.2

XLON

xy4A5fhRsR0

AVIVA PLC

26/11/2021

14:28:32

531

373.1

BATE

xy4A5fhRttW

AVIVA PLC

26/11/2021

14:28:32

751

373.1

XLON

xy4A5fhRtqU

AVIVA PLC

26/11/2021

14:28:31

708

373.2

CHIX

xy4A5fhRtt2

AVIVA PLC

26/11/2021

14:28:31

758

373.2

BATE

xy4A5fhRtt0

AVIVA PLC

26/11/2021

14:28:31

1149

373.2

XLON

xy4A5fhRtty

AVIVA PLC

26/11/2021

14:28:31

565

373.2

XLON

xy4A5fhRtt@

AVIVA PLC

26/11/2021

14:27:49

480

373.6

XLON

xy4A5fhRqbY

AVIVA PLC

26/11/2021

14:27:49

476

373.6

BATE

xy4A5fhRqbh

AVIVA PLC

26/11/2021

14:27:49

791

373.6

XLON

xy4A5fhRqbf

AVIVA PLC

26/11/2021

14:27:43

690

373.7

BATE

xy4A5fhRqWU

AVIVA PLC

26/11/2021

14:27:43

545

373.7

XLON

xy4A5fhRqZY

AVIVA PLC

26/11/2021

14:27:43

583

373.7

XLON

xy4A5fhRqZW

AVIVA PLC

26/11/2021

14:27:42

1027

373.7

BATE

xy4A5fhRqZm

AVIVA PLC

26/11/2021

14:27:42

1010

373.7

XLON

xy4A5fhRqZk

AVIVA PLC

26/11/2021

14:27:42

763

373.7

CHIX

xy4A5fhRqZo

AVIVA PLC

26/11/2021

14:27:16

187

373.8

XLON

xy4A5fhRq66

AVIVA PLC

26/11/2021

14:27:16

500

373.8

XLON

xy4A5fhRq6A

AVIVA PLC

26/11/2021

14:27:16

550

373.8

XLON

xy4A5fhRq68

AVIVA PLC

26/11/2021

14:27:16

1727

373.8

XLON

xy4A5fhRq1k

AVIVA PLC

26/11/2021

14:27:05

744

373.9

XLON

xy4A5fhRqML

AVIVA PLC

26/11/2021

14:26:34

762

373.9

XLON

xy4A5fhRrqc

AVIVA PLC

26/11/2021

14:26:34

791

374

BATE

xy4A5fhRrqv

AVIVA PLC

26/11/2021

14:26:34

653

374

CHIX

xy4A5fhRrqx

AVIVA PLC

26/11/2021

14:26:34

1752

374

XLON

xy4A5fhRrqt

AVIVA PLC

26/11/2021

14:26:24

222

374.1

BATE

xy4A5fhRr$K

AVIVA PLC

26/11/2021

14:26:24

728

374.1

BATE

xy4A5fhRr$M

AVIVA PLC

26/11/2021

14:26:24

2883

374.1

XLON

xy4A5fhRr$T

AVIVA PLC

26/11/2021

14:26:24

709

374.1

CHIX

xy4A5fhRr$V

AVIVA PLC

26/11/2021

14:26:24

516

374.1

BATE

xy4A5fhRr@X

AVIVA PLC

26/11/2021

14:26:11

584

374

XLON

xy4A5fhRrEt

AVIVA PLC

26/11/2021

14:25:26

632

373.9

BATE

xy4A5fhRoo6

AVIVA PLC

26/11/2021

14:25:26

1169

373.9

XLON

xy4A5fhRoo4

AVIVA PLC

26/11/2021

14:25:11

148

374

BATE

xy4A5fhRo75

AVIVA PLC

26/11/2021

14:25:11

431

374

BATE

xy4A5fhRo79

AVIVA PLC

26/11/2021

14:25:11

820

374

XLON

xy4A5fhRo77

AVIVA PLC

26/11/2021

14:24:50

846

374.1

BATE

xy4A5fhRoTv

AVIVA PLC

26/11/2021

14:24:50

711

374.1

XLON

xy4A5fhRoTr

AVIVA PLC

26/11/2021

14:24:50

1123

374.1

XLON

xy4A5fhRoTt

AVIVA PLC

26/11/2021

14:24:47

1208

374.2

BATE

xy4A5fhRoSU

AVIVA PLC

26/11/2021

14:24:47

528

374.2

CHIX

xy4A5fhRoVW

AVIVA PLC

26/11/2021

14:24:47

2656

374.2

XLON

xy4A5fhRoSQ

AVIVA PLC

26/11/2021

14:24:47

446

374.2

XLON

xy4A5fhRoSS

AVIVA PLC

26/11/2021

14:24:04

490

374.2

CHIX

xy4A5fhRp88

AVIVA PLC

26/11/2021

14:24:04

1081

374.2

BATE

xy4A5fhRp86

AVIVA PLC

26/11/2021

14:24:04

2992

374.2

XLON

xy4A5fhRp84

AVIVA PLC

26/11/2021

14:23:23

576

373.9

BATE

xy4A5fhRmt3

AVIVA PLC

26/11/2021

14:22:55

486

373.9

CHIX

xy4A5fhRmEE

AVIVA PLC

26/11/2021

14:22:24

809

373.8

XLON

xy4A5fhRndI

AVIVA PLC

26/11/2021

14:21:56

465

373.9

XLON

xy4A5fhRnuv

AVIVA PLC

26/11/2021

14:21:56

489

373.9

XLON

xy4A5fhRnux

AVIVA PLC

26/11/2021

14:21:54

918

374

CHIX

xy4A5fhRnxD

AVIVA PLC

26/11/2021

14:21:54

872

374

BATE

xy4A5fhRnxF

AVIVA PLC

26/11/2021

14:21:54

720

374

XLON

xy4A5fhRnxB

AVIVA PLC

26/11/2021

14:21:12

1087

374.1

BATE

xy4A5fhR@a4

AVIVA PLC

26/11/2021

14:21:12

814

374.1

XLON

xy4A5fhR@a@

AVIVA PLC

26/11/2021

14:21:12

1886

374.1

XLON

xy4A5fhR@a0

AVIVA PLC

26/11/2021

14:21:12

120

374.1

XLON

xy4A5fhR@a2

AVIVA PLC

26/11/2021

14:21:10

1087

374.2

BATE

xy4A5fhR@cs

AVIVA PLC

26/11/2021

14:21:10

2772

374.2

XLON

xy4A5fhR@cq

AVIVA PLC

26/11/2021

14:20:18

43

374.2

XLON

xy4A5fhR@L8

AVIVA PLC

26/11/2021

14:20:13

1287

374.2

XLON

xy4A5fhR@HB

AVIVA PLC

26/11/2021

14:20:13

1157

374.2

BATE

xy4A5fhR@HL

AVIVA PLC

26/11/2021

14:19:43

500

374.3

CHIX

xy4A5fhR$tv

AVIVA PLC

26/11/2021

14:19:43

2475

374.2

XLON

xy4A5fhR$t@

AVIVA PLC

26/11/2021

14:19:43

576

374.3

BATE

xy4A5fhR$t2

AVIVA PLC

26/11/2021

14:19:43

576

374.3

CHIX

xy4A5fhR$t4

AVIVA PLC

26/11/2021

14:18:25

731

374.2

XLON

xy4A5fhRy1C

AVIVA PLC

26/11/2021

14:18:19

510

374.3

XLON

xy4A5fhRyDI

AVIVA PLC

26/11/2021

14:18:19

534

374.3

XLON

xy4A5fhRyDK

AVIVA PLC

26/11/2021

14:18:19

1198

374.3

XLON

xy4A5fhRyDT

AVIVA PLC

26/11/2021

14:18:03

620

374.4

BATE

xy4A5fhRySq

AVIVA PLC

26/11/2021

14:18:03

735

374.4

BATE

xy4A5fhRySz

AVIVA PLC

26/11/2021

14:18:03

507

374.4

CHIX

xy4A5fhRyS$

AVIVA PLC

26/11/2021

14:18:03

1321

374.4

XLON

xy4A5fhRySx

AVIVA PLC

26/11/2021

14:17:43

2748

374.3

XLON

xy4A5fhRzgV

AVIVA PLC

26/11/2021

14:17:22

1980

374.4

XLON

xy4A5fhRz1s

AVIVA PLC

26/11/2021

14:17:22

251

374.4

CHIX

xy4A5fhRz1u

AVIVA PLC

26/11/2021

14:17:22

113

374.4

BATE

xy4A5fhRz1w

AVIVA PLC

26/11/2021

14:17:22

256

374.4

CHIX

xy4A5fhRz1@

AVIVA PLC

26/11/2021

14:17:22

548

374.4

BATE

xy4A5fhRz1y

AVIVA PLC

26/11/2021

14:16:31

576

374.5

XLON

xy4A5fhRwso

AVIVA PLC

26/11/2021

14:16:31

576

374.5

BATE

xy4A5fhRwsq

AVIVA PLC

26/11/2021

14:16:14

718

374.5

BATE

xy4A5fhRw5j

AVIVA PLC

26/11/2021

14:16:14

489

374.5

XLON

xy4A5fhRw5l

AVIVA PLC

26/11/2021

14:16:14

600

374.5

XLON

xy4A5fhRw5m

AVIVA PLC

26/11/2021

14:16:14

504

374.6

CHIX

xy4A5fhRw5s

AVIVA PLC

26/11/2021

14:16:14

609

374.6

BATE

xy4A5fhRw5u

AVIVA PLC

26/11/2021

14:16:14

223

374.6

BATE

xy4A5fhRw5w

AVIVA PLC

26/11/2021

14:16:14

193

374.6

BATE

xy4A5fhRw5y

AVIVA PLC

26/11/2021

14:16:14

2482

374.6

XLON

xy4A5fhRw5q

AVIVA PLC

26/11/2021

14:15:27

705

374.4

BATE

xy4A5fhRxlK

AVIVA PLC

26/11/2021

14:15:27

1440

374.4

XLON

xy4A5fhRxlI

AVIVA PLC

26/11/2021

14:15:27

134

374.4

CHIX

xy4A5fhRxlM

AVIVA PLC

26/11/2021

14:15:27

579

374.4

CHIX

xy4A5fhRxlO

AVIVA PLC

26/11/2021

14:15:27

148

374.4

CHIX

xy4A5fhRxlQ

AVIVA PLC

26/11/2021

14:14:28

645

374.5

XLON

xy4A5fhRul6

AVIVA PLC

26/11/2021

14:14:02

908

374.6

BATE

xy4A5fhRu1l

AVIVA PLC

26/11/2021

14:14:02

860

374.6

XLON

xy4A5fhRu1j

AVIVA PLC

26/11/2021

14:13:31

534

374.6

XLON

xy4A5fhRvb9

AVIVA PLC

26/11/2021

14:13:29

763

374.7

XLON

xy4A5fhRvXS

AVIVA PLC

26/11/2021

14:13:25

718

374.8

XLON

xy4A5fhRviZ

AVIVA PLC

26/11/2021

14:13:25

130

374.8

XLON

xy4A5fhRvib

AVIVA PLC

26/11/2021

14:13:00

882

374.7

XLON

xy4A5fhRv58

AVIVA PLC

26/11/2021

14:13:00

267

374.7

BATE

xy4A5fhRv5A

AVIVA PLC

26/11/2021

14:13:00

106

374.7

CHIX

xy4A5fhRv5C

AVIVA PLC

26/11/2021

14:12:56

414

374.8

BATE

xy4A5fhRv1K

AVIVA PLC

26/11/2021

14:12:56

309

374.8

BATE

xy4A5fhRv1M

AVIVA PLC

26/11/2021

14:12:56

478

374.8

CHIX

xy4A5fhRv1O

AVIVA PLC

26/11/2021

14:12:56

1125

374.8

XLON

xy4A5fhRv1I

AVIVA PLC

26/11/2021

14:12:08

649

374.8

XLON

xy4A5fhRcYm

AVIVA PLC

26/11/2021

14:12:08

108

374.8

XLON

xy4A5fhRcYo

AVIVA PLC

26/11/2021

14:12:06

1081

374.9

XLON

xy4A5fhRcjC

AVIVA PLC

26/11/2021

14:12:06

940

374.9

BATE

xy4A5fhRcjE

AVIVA PLC

26/11/2021

14:12:05

938

375

XLON

xy4A5fhRcid

AVIVA PLC

26/11/2021

14:12:05

477

375

CHIX

xy4A5fhRcif

AVIVA PLC

26/11/2021

14:12:05

708

375

BATE

xy4A5fhRcih

AVIVA PLC

26/11/2021

14:11:32

1366

375

XLON

xy4A5fhRc0z

AVIVA PLC

26/11/2021

14:11:32

621

375

BATE

xy4A5fhRc0$

AVIVA PLC

26/11/2021

14:11:31

1326

375.1

XLON

xy4A5fhRc3@

AVIVA PLC

26/11/2021

14:11:04

1696

374.8

XLON

xy4A5fhRcU@

AVIVA PLC

26/11/2021

14:11:04

510

374.8

CHIX

xy4A5fhRcU0

AVIVA PLC

26/11/2021

14:11:04

936

374.8

BATE

xy4A5fhRcU2

AVIVA PLC

26/11/2021

14:10:26

1977

374.4

XLON

xy4A5fhRdCz

AVIVA PLC

26/11/2021

14:10:15

628

374.4

BATE

xy4A5fhRdHK

AVIVA PLC

26/11/2021

14:10:15

105

374.4

BATE

xy4A5fhRdHM

AVIVA PLC

26/11/2021

14:10:15

58

374.4

BATE

xy4A5fhRdHO

AVIVA PLC

26/11/2021

14:10:15

462

374.4

CHIX

xy4A5fhRdHS

AVIVA PLC

26/11/2021

14:10:15

2436

374.4

XLON

xy4A5fhRdHQ

AVIVA PLC

26/11/2021

14:09:49

10

374.4

BATE

xy4A5fhRaef

AVIVA PLC

26/11/2021

14:09:41

928

374.4

BATE

xy4A5fhRasJ

AVIVA PLC

26/11/2021

14:09:41

505

374.4

CHIX

xy4A5fhRasL

AVIVA PLC

26/11/2021

14:09:41

1231

374.4

XLON

xy4A5fhRasH

AVIVA PLC

26/11/2021

14:08:31

30

374.4

BATE

xy4A5fhRbWq

AVIVA PLC

26/11/2021

14:08:31

1030

374.4

XLON

xy4A5fhRbWo

AVIVA PLC

26/11/2021

14:08:21

432

374.5

BATE

xy4A5fhRbeS

AVIVA PLC

26/11/2021

14:08:21

163

374.5

BATE

xy4A5fhRbhW

AVIVA PLC

26/11/2021

14:08:21

84

374.5

BATE

xy4A5fhRbhY

AVIVA PLC

26/11/2021

14:08:21

272

374.5

BATE

xy4A5fhRbha

AVIVA PLC

26/11/2021

14:08:21

983

374.5

XLON

xy4A5fhRbeU

AVIVA PLC

26/11/2021

14:08:00

350

374.6

XLON

xy4A5fhRbxr

AVIVA PLC

26/11/2021

14:08:00

500

374.6

XLON

xy4A5fhRbxt

AVIVA PLC

26/11/2021

14:08:00

1391

374.6

XLON

xy4A5fhRbxp

AVIVA PLC

26/11/2021

14:08:00

42

374.6

BATE

xy4A5fhRbx5

AVIVA PLC

26/11/2021

14:08:00

917

374.6

BATE

xy4A5fhRbx7

AVIVA PLC

26/11/2021

14:08:00

536

374.6

CHIX

xy4A5fhRbx3

AVIVA PLC

26/11/2021

14:08:00

872

374.6

XLON

xy4A5fhRbxz

AVIVA PLC

26/11/2021

14:08:00

2049

374.6

XLON

xy4A5fhRbx$

AVIVA PLC

26/11/2021

14:08:00

1118

374.6

XLON

xy4A5fhRbx1

AVIVA PLC

26/11/2021

14:07:12

661

374.5

BATE

xy4A5fhRYZk

AVIVA PLC

26/11/2021

14:06:52

462

374.5

BATE

xy4A5fhRYtH

AVIVA PLC

26/11/2021

14:06:52

101

374.5

BATE

xy4A5fhRYtJ

AVIVA PLC

26/11/2021

14:06:52

260

374.5

BATE

xy4A5fhRYtL

AVIVA PLC

26/11/2021

14:06:52

115

374.5

BATE

xy4A5fhRYtN

AVIVA PLC

26/11/2021

14:06:52

475

374.5

CHIX

xy4A5fhRYtP

AVIVA PLC

26/11/2021

14:06:45

506

374.6

CHIX

xy4A5fhRYyc

AVIVA PLC

26/11/2021

14:06:29

351

374.6

BATE

xy4A5fhRY68

AVIVA PLC

26/11/2021

14:06:29

149

374.6

BATE

xy4A5fhRY6A

AVIVA PLC

26/11/2021

14:05:43

841

374.4

XLON

xy4A5fhRZgW

AVIVA PLC

26/11/2021

14:05:39

97

374.5

XLON

xy4A5fhRZmc

AVIVA PLC

26/11/2021

14:05:39

1100

374.5

XLON

xy4A5fhRZme

AVIVA PLC

26/11/2021

14:05:39

768

374.5

XLON

xy4A5fhRZms

AVIVA PLC

26/11/2021

14:05:04

900

374.6

XLON

xy4A5fhRZG8

AVIVA PLC

26/11/2021

14:05:03

1285

374.7

XLON

xy4A5fhRZTj

AVIVA PLC

26/11/2021

14:05:03

204

374.7

BATE

xy4A5fhRZTl

AVIVA PLC

26/11/2021

14:05:03

496

374.7

BATE

xy4A5fhRZTn

AVIVA PLC

26/11/2021

14:05:03

521

374.7

CHIX

xy4A5fhRZTp

AVIVA PLC

26/11/2021

14:05:03

167

374.7

BATE

xy4A5fhRZTr

AVIVA PLC

26/11/2021

14:04:33

1017

374.8

XLON

xy4A5fhRWoA

AVIVA PLC

26/11/2021

14:04:28

1347

374.9

BATE

xy4A5fhRW@d

AVIVA PLC

26/11/2021

14:04:28

2320

374.9

XLON

xy4A5fhRW@b

AVIVA PLC

26/11/2021

14:04:24

2643

375

XLON

xy4A5fhRWu3

AVIVA PLC

26/11/2021

14:04:24

1347

375

BATE

xy4A5fhRWu5

AVIVA PLC

26/11/2021

14:04:24

597

375

CHIX

xy4A5fhRWu7

AVIVA PLC

26/11/2021

14:03:52

1308

375

BATE

xy4A5fhRWPo

AVIVA PLC

26/11/2021

14:03:52

130

375

CHIX

xy4A5fhRWPq

AVIVA PLC

26/11/2021

14:03:52

379

375

CHIX

xy4A5fhRWPs

AVIVA PLC

26/11/2021

14:03:52

2308

375

XLON

xy4A5fhRWPi

AVIVA PLC

26/11/2021

14:03:52

1245

375

XLON

xy4A5fhRWPk

AVIVA PLC

26/11/2021

14:03:52

500

375

XLON

xy4A5fhRWPm

AVIVA PLC

26/11/2021

14:03:27

312

374.9

XLON

xy4A5fhRXtC

AVIVA PLC

26/11/2021

14:03:27

950

374.9

XLON

xy4A5fhRXtE

AVIVA PLC

26/11/2021

14:03:27

33

374.9

XLON

xy4A5fhRXtK

AVIVA PLC

26/11/2021

14:03:27

604

374.9

XLON

xy4A5fhRXtI

AVIVA PLC

26/11/2021

14:03:27

467

374.9

XLON

xy4A5fhRXsY

AVIVA PLC

26/11/2021

14:02:48

1100

374.9

BATE

xy4A5fhRXIB

AVIVA PLC

26/11/2021

14:02:48

988

374.9

CHIX

xy4A5fhRXID

AVIVA PLC

26/11/2021

14:02:48

1600

374.9

XLON

xy4A5fhRXI9

AVIVA PLC

26/11/2021

14:02:41

143

374.9

BATE

xy4A5fhRXQS

AVIVA PLC

26/11/2021

14:01:32

500

374.6

CHIX

xy4A5fhRlbb

AVIVA PLC

26/11/2021

14:01:32

258

374.6

BATE

xy4A5fhRlbd

AVIVA PLC

26/11/2021

14:01:32

81

374.6

CHIX

xy4A5fhRlbh

AVIVA PLC

26/11/2021

14:01:32

43

374.6

CHIX

xy4A5fhRlbl

AVIVA PLC

26/11/2021

14:01:32

824

374.6

BATE

xy4A5fhRlbn

AVIVA PLC

26/11/2021

14:01:32

2635

374.6

XLON

xy4A5fhRlbj

AVIVA PLC

26/11/2021

14:00:12

693

374.5

BATE

xy4A5fhRijK

AVIVA PLC

26/11/2021

14:00:12

1414

374.5

XLON

xy4A5fhRijI

AVIVA PLC

26/11/2021

13:59:26

670

374.5

XLON

xy4A5fhRiO5

AVIVA PLC

26/11/2021

13:59:26

505

374.5

XLON

xy4A5fhRiO7

AVIVA PLC

26/11/2021

13:59:26

673

374.5

BATE

xy4A5fhRiO9

AVIVA PLC

26/11/2021

13:59:24

867

374.5

BATE

xy4A5fhRiQ8

AVIVA PLC

26/11/2021

13:59:24

445

374.5

CHIX

xy4A5fhRiQA

AVIVA PLC

26/11/2021

13:59:24

852

374.5

XLON

xy4A5fhRiQ6

AVIVA PLC

26/11/2021

13:58:44

762

374.6

XLON

xy4A5fhRj7e

AVIVA PLC

26/11/2021

13:58:44

1210

374.6

XLON

xy4A5fhRj7g

AVIVA PLC

26/11/2021

13:58:39

865

374.7

XLON

xy4A5fhRj38

AVIVA PLC

26/11/2021

13:58:39

442

374.8

CHIX

xy4A5fhRj3E

AVIVA PLC

26/11/2021

13:58:39

1972

374.8

XLON

xy4A5fhRj3C

AVIVA PLC

26/11/2021

13:57:37

597

374.9

BATE

xy4A5fhRgoy

AVIVA PLC

26/11/2021

13:57:37

1010

374.9

BATE

xy4A5fhRgo4

AVIVA PLC

26/11/2021

13:57:37

1110

374.9

XLON

xy4A5fhRgo2

AVIVA PLC

26/11/2021

13:57:04

445

374.9

BATE

xy4A5fhRgGB

AVIVA PLC

26/11/2021

13:57:04

1263

374.9

XLON

xy4A5fhRgGD

AVIVA PLC

26/11/2021

13:57:04

994

374.9

XLON

xy4A5fhRgGF

AVIVA PLC

26/11/2021

13:57:04

889

374.9

CHIX

xy4A5fhRgGH

AVIVA PLC

26/11/2021

13:57:04

698

374.9

BATE

xy4A5fhRgGJ

AVIVA PLC

26/11/2021

13:57:04

144

374.9

BATE

xy4A5fhRgGL

AVIVA PLC

26/11/2021

13:55:47

597

374.9

XLON

xy4A5fhRhSJ

AVIVA PLC

26/11/2021

13:55:47

766

374.9

XLON

xy4A5fhRhSM

AVIVA PLC

26/11/2021

13:55:27

820

374.8

XLON

xy4A5fhReZU

AVIVA PLC

26/11/2021

13:55:11

576

374.9

XLON

xy4A5fhResf

AVIVA PLC

26/11/2021

13:55:05

1385

374.9

XLON

xy4A5fhRezC

AVIVA PLC

26/11/2021

13:55:04

404

375

XLON

xy4A5fhRe$k

AVIVA PLC

26/11/2021

13:55:04

2754

375

XLON

xy4A5fhRe$m

AVIVA PLC

26/11/2021

13:55:04

1033

375

BATE

xy4A5fhRe$o

AVIVA PLC

26/11/2021

13:55:04

779

375

CHIX

xy4A5fhRe$q

AVIVA PLC

26/11/2021

13:54:42

365

375.1

BATE

xy4A5fhRe86

AVIVA PLC

26/11/2021

13:54:42

650

375.1

BATE

xy4A5fhRe88

AVIVA PLC

26/11/2021

13:54:42

548

375.1

XLON

xy4A5fhRe8H

AVIVA PLC

26/11/2021

13:54:42

1365

375.1

BATE

xy4A5fhRe8N

AVIVA PLC

26/11/2021

13:54:42

726

375.1

XLON

xy4A5fhRe8J

AVIVA PLC

26/11/2021

13:54:42

2251

375.1

XLON

xy4A5fhRe8L

AVIVA PLC

26/11/2021

13:53:55

677

375

CHIX

xy4A5fhRfqh

AVIVA PLC

26/11/2021

13:53:18

1442

375

BATE

xy4A5fhRfLP

AVIVA PLC

26/11/2021

13:53:18

247

375

CHIX

xy4A5fhRfLR

AVIVA PLC

26/11/2021

13:53:18

443

375

CHIX

xy4A5fhRfLT

AVIVA PLC

26/11/2021

13:53:18

4038

375

XLON

xy4A5fhRfLN

AVIVA PLC

26/11/2021

13:53:18

112

375

CHIX

xy4A5fhRfLV

AVIVA PLC

26/11/2021

13:53:18

289

375

BATE

xy4A5fhRfKX

AVIVA PLC

26/11/2021

13:51:00

1696

374.8

XLON

xy4A5fhRN6Y

AVIVA PLC

26/11/2021

13:51:00

859

374.8

BATE

xy4A5fhRN6q

AVIVA PLC

26/11/2021

13:51:00

1491

374.8

XLON

xy4A5fhRN6u

AVIVA PLC

26/11/2021

13:50:26

663

374.8

BATE

xy4A5fhRNOm

AVIVA PLC

26/11/2021

13:50:26

457

374.8

CHIX

xy4A5fhRNOo

AVIVA PLC

26/11/2021

13:50:26

2115

374.8

XLON

xy4A5fhRNOk

AVIVA PLC

26/11/2021

13:49:38

674

374.8

BATE

xy4A5fhRK15

AVIVA PLC

26/11/2021

13:49:38

927

374.8

XLON

xy4A5fhRK13

AVIVA PLC

26/11/2021

13:49:36

961

374.9

BATE

xy4A5fhRK0M

AVIVA PLC

26/11/2021

13:49:36

836

374.9

CHIX

xy4A5fhRK0O

AVIVA PLC

26/11/2021

13:49:36

2113

374.9

XLON

xy4A5fhRK0K

AVIVA PLC

26/11/2021

13:48:44

310

374.9

BATE

xy4A5fhRLzS

AVIVA PLC

26/11/2021

13:48:44

329

374.9

BATE

xy4A5fhRLyW

AVIVA PLC

26/11/2021

13:48:44

666

374.9

XLON

xy4A5fhRLzQ

AVIVA PLC

26/11/2021

13:47:46

761

374.9

XLON

xy4A5fhRIdj

AVIVA PLC

26/11/2021

13:47:46

888

374.9

XLON

xy4A5fhRIdt

AVIVA PLC

26/11/2021

13:47:33

247

375

BATE

xy4A5fhRIiC

AVIVA PLC

26/11/2021

13:47:33

477

375

XLON

xy4A5fhRIi6

AVIVA PLC

26/11/2021

13:47:33

314

375

XLON

xy4A5fhRIi8

AVIVA PLC

26/11/2021

13:47:33

477

375

XLON

xy4A5fhRIiA

AVIVA PLC

26/11/2021

13:47:31

2503

375.1

XLON

xy4A5fhRIfh

AVIVA PLC

26/11/2021

13:47:31

506

375.1

BATE

xy4A5fhRIfl

AVIVA PLC

26/11/2021

13:47:31

695

375.1

CHIX

xy4A5fhRIfj

AVIVA PLC

26/11/2021

13:47:31

100

375.1

BATE

xy4A5fhRIfn

AVIVA PLC

26/11/2021

13:47:31

63

375.1

BATE

xy4A5fhRIfp

AVIVA PLC

26/11/2021

13:47:24

1172

375.2

BATE

xy4A5fhRIr9

AVIVA PLC

26/11/2021

13:47:24

690

375.2

CHIX

xy4A5fhRIrB

AVIVA PLC

26/11/2021

13:47:24

4065

375.2

XLON

xy4A5fhRIr7

AVIVA PLC

26/11/2021

13:46:57

588

375.3

XLON

xy4A5fhRI0k

AVIVA PLC

26/11/2021

13:46:57

154

375.3

BATE

xy4A5fhRI0t

AVIVA PLC

26/11/2021

13:46:57

576

375.3

CHIX

xy4A5fhRI0v

AVIVA PLC

26/11/2021

13:46:57

422

375.3

BATE

xy4A5fhRI04

AVIVA PLC

26/11/2021

13:46:57

576

375.3

XLON

xy4A5fhRI09

AVIVA PLC

26/11/2021

13:45:10

952

374.9

BATE

xy4A5fhRJND

AVIVA PLC

26/11/2021

13:45:00

446

374.6

BATE

xy4A5fhRGa9

AVIVA PLC

26/11/2021

13:45:00

538

374.6

BATE

xy4A5fhRGaB

AVIVA PLC

26/11/2021

13:44:57

1074

374.6

XLON

xy4A5fhRGcV

AVIVA PLC

26/11/2021

13:44:57

681

374.6

XLON

xy4A5fhRGXY

AVIVA PLC

26/11/2021

13:43:45

510

374.8

XLON

xy4A5fhRHa$

AVIVA PLC

26/11/2021

13:43:45

589

374.8

XLON

xy4A5fhRHaF

AVIVA PLC

26/11/2021

13:43:33

840

374.9

XLON

xy4A5fhRHgh

AVIVA PLC

26/11/2021

13:43:33

851

374.9

BATE

xy4A5fhRHgr

AVIVA PLC

26/11/2021

13:43:33

802

374.9

CHIX

xy4A5fhRHgt

AVIVA PLC

26/11/2021

13:43:33

714

374.9

XLON

xy4A5fhRHgp

AVIVA PLC

26/11/2021

13:43:04

119

375

XLON

xy4A5fhRH2z

AVIVA PLC

26/11/2021

13:43:04

1100

375

XLON

xy4A5fhRH2$

AVIVA PLC

26/11/2021

13:43:04

1076

375

XLON

xy4A5fhRH2A

AVIVA PLC

26/11/2021

13:42:34

1008

375.1

BATE

xy4A5fhRHQD

AVIVA PLC

26/11/2021

13:42:34

1792

375.1

XLON

xy4A5fhRHQB

AVIVA PLC

26/11/2021

13:42:21

985

375.2

BATE

xy4A5fhRUg@

AVIVA PLC

26/11/2021

13:42:21

1231

375.2

XLON

xy4A5fhRUgB

AVIVA PLC

26/11/2021

13:42:15

367

375.3

BATE

xy4A5fhRUsS

AVIVA PLC

26/11/2021

13:42:15

105

375.3

BATE

xy4A5fhRUsU

AVIVA PLC

26/11/2021

13:42:15

47

375.3

BATE

xy4A5fhRUnW

AVIVA PLC

26/11/2021

13:42:15

845

375.3

XLON

xy4A5fhRUsQ

AVIVA PLC

26/11/2021

13:41:43

1500

375.3

XLON

xy4A5fhRU9t

AVIVA PLC

26/11/2021

13:41:43

567

375.3

CHIX

xy4A5fhRU9v

AVIVA PLC

26/11/2021

13:39:55

15

375.3

XLON

xy4A5fhRVU1

AVIVA PLC

26/11/2021

13:39:54

370

375.3

XLON

xy4A5fhRVOu

AVIVA PLC

26/11/2021

13:39:54

4054

375.4

XLON

xy4A5fhRVOy

AVIVA PLC

26/11/2021

13:39:54

415

375.4

BATE

xy4A5fhRVO0

AVIVA PLC

26/11/2021

13:39:54

869

375.4

CHIX

xy4A5fhRVO@

AVIVA PLC

26/11/2021

13:39:54

156

375.4

BATE

xy4A5fhRVO2

AVIVA PLC

26/11/2021

13:39:50

3983

375.5

XLON

xy4A5fhRSbD

AVIVA PLC

26/11/2021

13:39:50

395

375.5

CHIX

xy4A5fhRSbH

AVIVA PLC

26/11/2021

13:39:50

1022

375.5

BATE

xy4A5fhRSbF

AVIVA PLC

26/11/2021

13:39:50

520

375.5

CHIX

xy4A5fhRSbJ

AVIVA PLC

26/11/2021

13:38:35

790

375.3

BATE

xy4A5fhRSQW

AVIVA PLC

26/11/2021

13:38:35

230

375.3

BATE

xy4A5fhRSQY

AVIVA PLC

26/11/2021

13:38:35

911

375.3

XLON

xy4A5fhRSQj

AVIVA PLC

26/11/2021

13:38:35

1089

375.3

XLON

xy4A5fhRSQl

AVIVA PLC

26/11/2021

13:37:27

69

375.2

BATE

xy4A5fhRTQV

AVIVA PLC

26/11/2021

13:37:27

954

375.2

BATE

xy4A5fhRQbX

AVIVA PLC

26/11/2021

13:36:45

740

375.1

BATE

xy4A5fhRQCi

AVIVA PLC

26/11/2021

13:36:45

1153

375.1

XLON

xy4A5fhRQCg

AVIVA PLC

26/11/2021

13:35:42

443

374.9

BATE

xy4A5fhRR3p

AVIVA PLC

26/11/2021

13:35:42

534

374.9

XLON

xy4A5fhRR3l

AVIVA PLC

26/11/2021

13:35:42

536

374.9

XLON

xy4A5fhRR3n

AVIVA PLC

26/11/2021

13:35:42

634

375

BATE

xy4A5fhRR3z

AVIVA PLC

26/11/2021

13:35:42

642

375

CHIX

xy4A5fhRR3$

AVIVA PLC

26/11/2021

13:35:42

1525

375

XLON

xy4A5fhRR3v

AVIVA PLC

26/11/2021

13:35:36

1847

375.1

XLON

xy4A5fhRR9S

AVIVA PLC

26/11/2021

13:35:36

795

375.1

XLON

xy4A5fhRR9U

AVIVA PLC

26/11/2021

13:35:36

762

375.1

CHIX

xy4A5fhRR8Y

AVIVA PLC

26/11/2021

13:35:36

1143

375.1

BATE

xy4A5fhRR8W

AVIVA PLC

26/11/2021

13:34:14

119

375.2

XLON

xy4A5fhRODE

AVIVA PLC

26/11/2021

13:34:14

514

375.2

XLON

xy4A5fhRODG

AVIVA PLC

26/11/2021

13:34:14

993

375.2

XLON

xy4A5fhRODN

AVIVA PLC

26/11/2021

13:33:50

930

375.3

BATE

xy4A5fhRPb6

AVIVA PLC

26/11/2021

13:33:50

1057

375.3

XLON

xy4A5fhRPb2

AVIVA PLC

26/11/2021

13:33:50

357

375.3

XLON

xy4A5fhRPb4

AVIVA PLC

26/11/2021

13:33:34

995

375.4

BATE

xy4A5fhRPkD

AVIVA PLC

26/11/2021

13:33:34

2535

375.4

XLON

xy4A5fhRPkF

AVIVA PLC

26/11/2021

13:32:41

766

375.5

BATE

xy4A5fhRPTi

AVIVA PLC

26/11/2021

13:32:41

509

375.5

CHIX

xy4A5fhRPTk

AVIVA PLC

26/11/2021

13:32:41

1795

375.5

XLON

xy4A5fhRPTg

AVIVA PLC

26/11/2021

13:32:31

28

375.6

CHIX

xy4A5fhR6WW

AVIVA PLC

26/11/2021

13:31:25

576

375.4

BATE

xy4A5fhR6Qt

AVIVA PLC

26/11/2021

13:31:25

470

375.4

CHIX

xy4A5fhR6Qv

AVIVA PLC

26/11/2021

13:31:25

1022

375.4

XLON

xy4A5fhR6Qr

AVIVA PLC

26/11/2021

13:31:14

880

375.5

XLON

xy4A5fhR7j@

AVIVA PLC

26/11/2021

13:31:04

994

375.6

XLON

xy4A5fhR7t0

AVIVA PLC

26/11/2021

13:30:47

828

375.7

XLON

xy4A5fhR7xM

AVIVA PLC

26/11/2021

13:30:47

48

375.7

XLON

xy4A5fhR7xS

AVIVA PLC

26/11/2021

13:30:47

500

375.7

XLON

xy4A5fhR7xQ

AVIVA PLC

26/11/2021

13:30:47

43

375.7

XLON

xy4A5fhR7xO

AVIVA PLC

26/11/2021

13:30:47

433

375.7

BATE

xy4A5fhR7we

AVIVA PLC

26/11/2021

13:30:47

1793

375.7

XLON

xy4A5fhR7wv

AVIVA PLC

26/11/2021

13:30:47

845

375.7

BATE

xy4A5fhR7wx

AVIVA PLC

26/11/2021

13:30:47

169

375.7

CHIX

xy4A5fhR7wz

AVIVA PLC

26/11/2021

13:30:47

299

375.7

CHIX

xy4A5fhR7w$

AVIVA PLC

26/11/2021

13:30:06

834

375.7

BATE

xy4A5fhR4cI

AVIVA PLC

26/11/2021

13:30:06

1169

375.7

XLON

xy4A5fhR4cG

AVIVA PLC

26/11/2021

13:29:42

755

375.7

BATE

xy4A5fhR4yo

AVIVA PLC

26/11/2021

13:29:42

679

375.7

CHIX

xy4A5fhR4yq

AVIVA PLC

26/11/2021

13:29:42

1663

375.7

XLON

xy4A5fhR4ym

AVIVA PLC

26/11/2021

13:29:05

851

375.7

XLON

xy4A5fhR4G0

AVIVA PLC

26/11/2021

13:28:02

305

375.4

BATE

xy4A5fhR5FC

AVIVA PLC

26/11/2021

13:28:02

128

375.4

BATE

xy4A5fhR5FE

AVIVA PLC

26/11/2021

13:28:02

814

375.4

XLON

xy4A5fhR5FG

AVIVA PLC

26/11/2021

13:27:58

33

375.5

BATE

xy4A5fhR5Am

AVIVA PLC

26/11/2021

13:27:58

1160

375.5

XLON

xy4A5fhR5As

AVIVA PLC

26/11/2021

13:27:58

556

375.5

BATE

xy4A5fhR5Au

AVIVA PLC

26/11/2021

13:27:58

33

375.5

BATE

xy4A5fhR5Aw

AVIVA PLC

26/11/2021

13:27:56

5

375.5

BATE

xy4A5fhR5LS

AVIVA PLC

26/11/2021

13:27:47

63

375.5

CHIX

xy4A5fhR5JZ

AVIVA PLC

26/11/2021

13:27:47

1795

375.5

XLON

xy4A5fhR5Jb

AVIVA PLC

26/11/2021

13:27:47

547

375.5

CHIX

xy4A5fhR5Jd

AVIVA PLC

26/11/2021

13:27:47

967

375.5

BATE

xy4A5fhR5Jf

AVIVA PLC

26/11/2021

13:27:47

57

375.5

CHIX

xy4A5fhR5Jh

AVIVA PLC

26/11/2021

13:27:24

1270

375.6

XLON

xy4A5fhR2Yd

AVIVA PLC

26/11/2021

13:25:40

369

375.3

BATE

xy4A5fhR3za

AVIVA PLC

26/11/2021

13:25:40

110

375.3

BATE

xy4A5fhR3zc

AVIVA PLC

26/11/2021

13:25:40

158

375.3

BATE

xy4A5fhR3ze

AVIVA PLC

26/11/2021

13:25:40

73

375.3

BATE

xy4A5fhR3zg

AVIVA PLC

26/11/2021

13:25:40

111

375.3

BATE

xy4A5fhR3zi

AVIVA PLC

26/11/2021

13:25:40

606

375.3

XLON

xy4A5fhR3zk

AVIVA PLC

26/11/2021

13:25:40

695

375.3

CHIX

xy4A5fhR3zm

AVIVA PLC

26/11/2021

13:25:20

605

375.4

XLON

xy4A5fhR3EE

AVIVA PLC

26/11/2021

13:25:18

301

375.5

XLON

xy4A5fhR3Bx

AVIVA PLC

26/11/2021

13:25:18

564

375.5

XLON

xy4A5fhR3Bz

AVIVA PLC

26/11/2021

13:25:13

824

375.6

XLON

xy4A5fhR3Km

AVIVA PLC

26/11/2021

13:24:33

494

375.5

BATE

xy4A5fhR0sv

AVIVA PLC

26/11/2021

13:24:33

576

375.5

XLON

xy4A5fhR0st

AVIVA PLC

26/11/2021

13:24:01

464

375.6

BATE

xy4A5fhR0L9

AVIVA PLC

26/11/2021

13:24:01

665

375.7

BATE

xy4A5fhR0LI

AVIVA PLC

26/11/2021

13:24:01

618

375.7

XLON

xy4A5fhR0LK

AVIVA PLC

26/11/2021

13:23:58

882

375.8

XLON

xy4A5fhR0Hv

AVIVA PLC

26/11/2021

13:23:58

32

375.8

BATE

xy4A5fhR0H4

AVIVA PLC

26/11/2021

13:23:58

343

375.8

BATE

xy4A5fhR0H6

AVIVA PLC

26/11/2021

13:23:58

149

375.8

BATE

xy4A5fhR0HA

AVIVA PLC

26/11/2021

13:23:58

239

375.8

BATE

xy4A5fhR0HC

AVIVA PLC

26/11/2021

13:23:58

298

375.8

BATE

xy4A5fhR0HE

AVIVA PLC

26/11/2021

13:23:58

1137

375.8

XLON

xy4A5fhR0H8

AVIVA PLC

26/11/2021

13:23:40

734

375.8

CHIX

xy4A5fhR0QT

AVIVA PLC

26/11/2021

13:23:40

1865

375.8

XLON

xy4A5fhR0QP

AVIVA PLC

26/11/2021

13:23:40

426

375.8

XLON

xy4A5fhR0QR

AVIVA PLC

26/11/2021

13:21:56

853

375.2

XLON

xy4A5fhRESd

AVIVA PLC

26/11/2021

13:21:55

966

375.4

BATE

xy4A5fhRES2

AVIVA PLC

26/11/2021

13:21:55

514

375.4

CHIX

xy4A5fhRES4

AVIVA PLC

26/11/2021

13:21:55

1040

375.4

XLON

xy4A5fhRES0

AVIVA PLC

26/11/2021

13:21:55

728

375.3

XLON

xy4A5fhRES@

AVIVA PLC

26/11/2021

13:21:00

607

375.2

XLON

xy4A5fhRFQV

AVIVA PLC

26/11/2021

13:20:50

654

375.2

XLON

xy4A5fhRClx

AVIVA PLC

26/11/2021

13:20:50

33

375.2

BATE

xy4A5fhRClz

AVIVA PLC

26/11/2021

13:20:50

325

375.2

BATE

xy4A5fhRCl1

AVIVA PLC

26/11/2021

13:20:50

576

375.2

CHIX

xy4A5fhRCl$

AVIVA PLC

26/11/2021

13:20:50

185

375.2

BATE

xy4A5fhRCl3

AVIVA PLC

26/11/2021

13:20:50

33

375.2

BATE

xy4A5fhRCl5

AVIVA PLC

26/11/2021

13:20:29

1039

375.3

XLON

xy4A5fhRC60

AVIVA PLC

26/11/2021

13:20:19

529

375.4

XLON

xy4A5fhRCMp

AVIVA PLC

26/11/2021

13:20:16

759

375.5

XLON

xy4A5fhRCTc

AVIVA PLC

26/11/2021

13:20:16

232

375.5

BATE

xy4A5fhRCTi

AVIVA PLC

26/11/2021

13:20:16

332

375.5

BATE

xy4A5fhRCTk

AVIVA PLC

26/11/2021

13:19:53

576

375.4

XLON

xy4A5fhRDpt

AVIVA PLC

26/11/2021

13:19:53

576

375.4

BATE

xy4A5fhRDpv

AVIVA PLC

26/11/2021

13:19:06

510

375.8

XLON

xy4A5fhRAlZ

AVIVA PLC

26/11/2021

13:19:06

576

375.8

XLON

xy4A5fhRAl2

AVIVA PLC

26/11/2021

13:19:03

635

375.8

XLON

xy4A5fhRAgp

AVIVA PLC

26/11/2021

13:19:02

712

375.9

CHIX

xy4A5fhRArg

AVIVA PLC

26/11/2021

13:19:02

709

375.9

BATE

xy4A5fhRAri

AVIVA PLC

26/11/2021

13:19:02

818

375.9

XLON

xy4A5fhRAre

AVIVA PLC

26/11/2021

13:18:08

514

376.1

XLON

xy4A5fhRBjO

AVIVA PLC

26/11/2021

13:18:07

500

376.2

XLON

xy4A5fhRBls

AVIVA PLC

26/11/2021

13:18:07

452

376.2

XLON

xy4A5fhRBl$

AVIVA PLC

26/11/2021

13:18:07

191

376.3

BATE

xy4A5fhRBk8

AVIVA PLC

26/11/2021

13:18:07

273

376.3

BATE

xy4A5fhRBkA

AVIVA PLC

26/11/2021

13:18:07

576

376.3

XLON

xy4A5fhRBkL

AVIVA PLC

26/11/2021

13:17:49

95

376.3

BATE

xy4A5fhRB$w

AVIVA PLC

26/11/2021

13:17:49

379

376.3

BATE

xy4A5fhRB$y

AVIVA PLC

26/11/2021

13:17:49

95

376.3

BATE

xy4A5fhRB$@

AVIVA PLC

26/11/2021

13:17:49

7

376.3

BATE

xy4A5fhRB@5

AVIVA PLC

26/11/2021

13:17:38

257

376.3

XLON

xy4A5fhRB7v

AVIVA PLC

26/11/2021

13:17:38

401

376.3

XLON

xy4A5fhRB7x

AVIVA PLC

26/11/2021

13:17:09

534

376.3

XLON

xy4A5fhRBIm

AVIVA PLC

26/11/2021

13:16:53

875

376.3

BATE

xy4A5fhR8iZ

AVIVA PLC

26/11/2021

13:16:53

714

376.3

CHIX

xy4A5fhR8ib

AVIVA PLC

26/11/2021

13:16:53

781

376.3

XLON

xy4A5fhR8iX

AVIVA PLC

26/11/2021

13:16:36

554

376.2

XLON

xy4A5fhR8oi

AVIVA PLC

26/11/2021

13:16:19

231

376.2

XLON

xy4A5fhR82v

AVIVA PLC

26/11/2021

13:16:19

391

376.2

XLON

xy4A5fhR82x

AVIVA PLC

26/11/2021

13:16:19

231

376.2

XLON

xy4A5fhR82z

AVIVA PLC

26/11/2021

13:16:05

400

376.3

BATE

xy4A5fhR8LO

AVIVA PLC

26/11/2021

13:16:05

1215

376.3

XLON

xy4A5fhR8LK

AVIVA PLC

26/11/2021

13:16:05

1554

376.3

XLON

xy4A5fhR8Kd

AVIVA PLC

26/11/2021

13:16:05

89

376.3

BATE

xy4A5fhR8Kf

AVIVA PLC

26/11/2021

13:16:05

182

376.3

BATE

xy4A5fhR8Kh

AVIVA PLC

26/11/2021

13:16:05

207

376.3

BATE

xy4A5fhR8Kj

AVIVA PLC

26/11/2021

13:14:54

544

376.7

BATE

xy4A5fhR9GJ

AVIVA PLC

26/11/2021

13:14:54

671

376.7

CHIX

xy4A5fhR9GL

AVIVA PLC

26/11/2021

13:14:38

76

376.8

XLON

xy4A5fhKscR

AVIVA PLC

26/11/2021

13:14:38

500

376.8

XLON

xy4A5fhKscT

AVIVA PLC

26/11/2021

13:14:38

531

376.8

XLON

xy4A5fhKsXk

AVIVA PLC

26/11/2021

13:14:18

764

376.8

XLON

xy4A5fhKspv

AVIVA PLC

26/11/2021

13:14:18

637

376.8

BATE

xy4A5fhKspx

AVIVA PLC

26/11/2021

13:14:03

387

376.8

BATE

xy4A5fhKs2i

AVIVA PLC

26/11/2021

13:14:03

78

376.8

BATE

xy4A5fhKs2m

AVIVA PLC

26/11/2021

13:14:03

540

376.8

XLON

xy4A5fhKs2o

AVIVA PLC

26/11/2021

13:13:28

712

376.8

XLON

xy4A5fhKtZs

AVIVA PLC

26/11/2021

13:13:27

920

376.9

XLON

xy4A5fhKtYs

AVIVA PLC

26/11/2021

13:13:08

814

377

XLON

xy4A5fhKtoA

AVIVA PLC

26/11/2021

13:13:08

500

377

XLON

xy4A5fhKtoC

AVIVA PLC

26/11/2021

13:13:08

209

377

XLON

xy4A5fhKtoU

AVIVA PLC

26/11/2021

13:13:08

861

377

XLON

xy4A5fhKtzW

AVIVA PLC

26/11/2021

13:13:08

831

377

XLON

xy4A5fhKtzY

AVIVA PLC

26/11/2021

13:13:08

975

377

BATE

xy4A5fhKtzd

AVIVA PLC

26/11/2021

13:13:08

663

377

CHIX

xy4A5fhKtzf

AVIVA PLC

26/11/2021

13:12:04

138

377

BATE

xy4A5fhKql@

AVIVA PLC

26/11/2021

13:12:04

500

377

BATE

xy4A5fhKql0

AVIVA PLC

26/11/2021

13:12:04

560

377

BATE

xy4A5fhKqlD

AVIVA PLC

26/11/2021

13:12:04

1546

377

XLON

xy4A5fhKqlB

AVIVA PLC

26/11/2021

13:11:19

576

376.7

XLON

xy4A5fhKqSh

AVIVA PLC

26/11/2021

13:11:05

1507

376.6

XLON

xy4A5fhKrdC

AVIVA PLC

26/11/2021

13:11:05

319

376.6

CHIX

xy4A5fhKrdG

AVIVA PLC

26/11/2021

13:11:05

267

376.6

BATE

xy4A5fhKrdE

AVIVA PLC

26/11/2021

13:11:05

184

376.6

BATE

xy4A5fhKrdI

AVIVA PLC

26/11/2021

13:11:05

356

376.6

CHIX

xy4A5fhKrdK

AVIVA PLC

26/11/2021

13:11:05

329

376.6

BATE

xy4A5fhKrdM

AVIVA PLC

26/11/2021

13:10:09

500

376.6

XLON

xy4A5fhKrBn

AVIVA PLC

26/11/2021

13:10:09

432

376.7

BATE

xy4A5fhKrB5

AVIVA PLC

26/11/2021

13:10:09

150

376.7

BATE

xy4A5fhKrB7

AVIVA PLC

26/11/2021

13:10:09

1307

376.6

XLON

xy4A5fhKrBz

AVIVA PLC

26/11/2021

13:10:09

150

376.7

BATE

xy4A5fhKrBD

AVIVA PLC

26/11/2021

13:08:56

754

377.2

XLON

xy4A5fhKoM7

AVIVA PLC

26/11/2021

13:08:56

285

377.2

XLON

xy4A5fhKoM8

AVIVA PLC

26/11/2021

13:08:56

474

377.3

CHIX

xy4A5fhKoMC

AVIVA PLC

26/11/2021

13:08:56

1481

377.3

XLON

xy4A5fhKoMA

AVIVA PLC

26/11/2021

13:08:34

576

377.2

BATE

xy4A5fhKplx

AVIVA PLC

26/11/2021

13:08:31

576

377.2

XLON

xy4A5fhKpeA

AVIVA PLC

26/11/2021

13:08:31

576

377.2

CHIX

xy4A5fhKpeC

AVIVA PLC

26/11/2021

13:08:31

629

377.2

BATE

xy4A5fhKpeE

AVIVA PLC

26/11/2021

13:08:31

116

377.2

BATE

xy4A5fhKpeG

AVIVA PLC

26/11/2021

13:07:46

633

376.9

XLON

xy4A5fhKpGH

AVIVA PLC

26/11/2021

13:07:42

162

376.9

XLON

xy4A5fhKpIB

AVIVA PLC

26/11/2021

13:07:42

402

376.9

XLON

xy4A5fhKpID

AVIVA PLC

26/11/2021

13:07:42

164

376.9

XLON

xy4A5fhKpIF

AVIVA PLC

26/11/2021

13:07:10

500

376.9

XLON

xy4A5fhKmfv

AVIVA PLC

26/11/2021

13:07:10

23

376.9

XLON

xy4A5fhKmfr

AVIVA PLC

26/11/2021

13:07:10

514

376.9

XLON

xy4A5fhKmft

AVIVA PLC

26/11/2021

13:07:10

1326

376.9

XLON

xy4A5fhKmf2

AVIVA PLC

26/11/2021

13:07:10

860

376.9

BATE

xy4A5fhKmf4

AVIVA PLC

26/11/2021

13:06:05

728

376.8

XLON

xy4A5fhKmS4

AVIVA PLC

26/11/2021

13:06:04

525

376.9

XLON

xy4A5fhKmVJ

AVIVA PLC

26/11/2021

13:06:04

516

376.9

XLON

xy4A5fhKmVL

AVIVA PLC

26/11/2021

13:06:04

860

376.9

BATE

xy4A5fhKmVN

AVIVA PLC

26/11/2021

13:06:04

332

376.9

CHIX

xy4A5fhKmVP

AVIVA PLC

26/11/2021

13:06:04

139

376.9

CHIX

xy4A5fhKmVR

AVIVA PLC

26/11/2021

13:06:04

198

376.9

CHIX

xy4A5fhKmVT

AVIVA PLC

26/11/2021

13:06:04

45

376.9

CHIX

xy4A5fhKmVV

AVIVA PLC

26/11/2021

13:05:01

500

377.2

XLON

xy4A5fhKnBT

AVIVA PLC

26/11/2021

13:05:01

143

377.3

XLON

xy4A5fhKnBM

AVIVA PLC

26/11/2021

13:05:01

350

377.3

XLON

xy4A5fhKnBR

AVIVA PLC

26/11/2021

13:05:01

810

377.2

XLON

xy4A5fhKnAY

AVIVA PLC

26/11/2021

13:05:01

62

377.3

XLON

xy4A5fhKnAc

AVIVA PLC

26/11/2021

13:05:01

1787

377.3

XLON

xy4A5fhKnAe

AVIVA PLC

26/11/2021

13:05:01

898

377.3

BATE

xy4A5fhKnAg

AVIVA PLC

26/11/2021

13:04:31

495

377.3

BATE

xy4A5fhK@Zo

AVIVA PLC

26/11/2021

13:04:31

760

377.3

CHIX

xy4A5fhK@Zu

AVIVA PLC

26/11/2021

13:04:31

1105

377.3

XLON

xy4A5fhK@Zm

AVIVA PLC

26/11/2021

13:04:26

115

377.3

XLON

xy4A5fhK@lj

AVIVA PLC

26/11/2021

13:03:54

576

377.2

XLON

xy4A5fhK@17

AVIVA PLC

26/11/2021

13:03:22

500

377.1

XLON

xy4A5fhK@VZ

AVIVA PLC

26/11/2021

13:03:22

833

377.1

XLON

xy4A5fhK@Vg

AVIVA PLC

26/11/2021

13:03:21

400

377.2

BATE

xy4A5fhK@VQ

AVIVA PLC

26/11/2021

13:03:21

150

377.2

BATE

xy4A5fhK@VS

AVIVA PLC

26/11/2021

13:03:21

22

377.2

BATE

xy4A5fhK@VM

AVIVA PLC

26/11/2021

13:03:21

216

377.2

BATE

xy4A5fhK@VO

AVIVA PLC

26/11/2021

13:03:21

576

377.2

BATE

xy4A5fhK@Uc

AVIVA PLC

26/11/2021

13:03:21

408

377.2

XLON

xy4A5fhK@UY

AVIVA PLC

26/11/2021

13:03:21

168

377.2

XLON

xy4A5fhK@Ua

AVIVA PLC

26/11/2021

13:02:12

340

377.1

XLON

xy4A5fhK$N@

AVIVA PLC

26/11/2021

13:02:12

104

377.1

XLON

xy4A5fhK$N0

AVIVA PLC

26/11/2021

13:02:10

725

377.2

XLON

xy4A5fhK$My

AVIVA PLC

26/11/2021

13:02:05

1036

377.3

XLON

xy4A5fhK$IH

AVIVA PLC

26/11/2021

13:02:05

88

377.3

BATE

xy4A5fhK$IL

AVIVA PLC

26/11/2021

13:02:05

288

377.3

BATE

xy4A5fhK$IN

AVIVA PLC

26/11/2021

13:02:05

123

377.3

BATE

xy4A5fhK$IP

AVIVA PLC

26/11/2021

13:02:05

72

377.4

BATE

xy4A5fhK$TI

AVIVA PLC

26/11/2021

13:02:05

309

377.4

BATE

xy4A5fhK$TK

AVIVA PLC

26/11/2021

13:02:05

50

377.4

BATE

xy4A5fhK$TM

AVIVA PLC

26/11/2021

13:02:05

282

377.4

BATE

xy4A5fhK$TO

AVIVA PLC

26/11/2021

13:02:05

540

377.4

CHIX

xy4A5fhK$TS

AVIVA PLC

26/11/2021

13:01:40

174

377.2

XLON

xy4A5fhKysh

AVIVA PLC

26/11/2021

13:01:40

644

377.2

XLON

xy4A5fhKysj

AVIVA PLC

26/11/2021

13:01:12

728

377.2

XLON

xy4A5fhKy8B

AVIVA PLC

26/11/2021

13:01:04

587

377.2

CHIX

xy4A5fhKyH0

AVIVA PLC

26/11/2021

13:01:04

576

377.2

XLON

xy4A5fhKyH2

AVIVA PLC

26/11/2021

13:00:39

173

377.2

XLON

xy4A5fhKzeD

AVIVA PLC

26/11/2021

13:00:39

480

377.2

XLON

xy4A5fhKzeF

AVIVA PLC

26/11/2021

13:00:39

653

377.2

BATE

xy4A5fhKzeK

AVIVA PLC

26/11/2021

13:00:39

938

377.2

XLON

xy4A5fhKzeI

AVIVA PLC

26/11/2021

13:00:37

614

377.3

BATE

xy4A5fhKzgf

AVIVA PLC

26/11/2021

13:00:37

113

377.3

BATE

xy4A5fhKzgh

AVIVA PLC

26/11/2021

13:00:37

180

377.3

BATE

xy4A5fhKzgj

AVIVA PLC

26/11/2021

13:00:37

780

377.3

XLON

xy4A5fhKzgd

AVIVA PLC

26/11/2021

12:59:24

500

377.1

XLON

xy4A5fhKwfv

AVIVA PLC

26/11/2021

12:59:24

350

377.1

XLON

xy4A5fhKwft

AVIVA PLC

26/11/2021

12:59:24

64

377.1

XLON

xy4A5fhKwfr

AVIVA PLC

26/11/2021

12:59:24

733

377.1

XLON

xy4A5fhKwf4

AVIVA PLC

26/11/2021

12:59:01

664

377

CHIX

xy4A5fhKw$w

AVIVA PLC

26/11/2021

12:59:01

628

377

BATE

xy4A5fhKw$y

AVIVA PLC

26/11/2021

12:59:01

825

377

XLON

xy4A5fhKw$u

AVIVA PLC

26/11/2021

12:58:25

844

377.1

XLON

xy4A5fhKxbk

AVIVA PLC

26/11/2021

12:58:25

775

377.1

BATE

xy4A5fhKxbm

AVIVA PLC

26/11/2021

12:58:21

802

377.2

XLON

xy4A5fhKxde

AVIVA PLC

26/11/2021

12:58:14

764

377.2

BATE

xy4A5fhKxjg

AVIVA PLC

26/11/2021

12:58:14

200

377.2

CHIX

xy4A5fhKxlr

AVIVA PLC

26/11/2021

12:58:14

200

377.2

CHIX

xy4A5fhKxlt

AVIVA PLC

26/11/2021

12:58:14

1056

377.2

XLON

xy4A5fhKxlp

AVIVA PLC

26/11/2021

12:57:14

968

377.1

XLON

xy4A5fhKxRM

AVIVA PLC

26/11/2021

12:57:12

308

377.1

XLON

xy4A5fhKuaF

AVIVA PLC

26/11/2021

12:57:12

350

377.1

XLON

xy4A5fhKuaH

AVIVA PLC

26/11/2021

12:56:30

880

377.4

XLON

xy4A5fhKuD$

AVIVA PLC

26/11/2021

12:56:30

176

377.5

BATE

xy4A5fhKuCX

AVIVA PLC

26/11/2021

12:56:30

265

377.5

BATE

xy4A5fhKuDV

AVIVA PLC

26/11/2021

12:56:30

514

377.5

XLON

xy4A5fhKuDQ

AVIVA PLC

26/11/2021

12:56:30

514

377.5

XLON

xy4A5fhKuDO

AVIVA PLC

26/11/2021

12:56:30

229

377.5

XLON

xy4A5fhKuDM

AVIVA PLC

26/11/2021

12:56:30

844

377.4

BATE

xy4A5fhKuCi

AVIVA PLC

26/11/2021

12:56:30

1573

377.4

XLON

xy4A5fhKuCg

AVIVA PLC

26/11/2021

12:56:30

79

377.4

BATE

xy4A5fhKuC4

AVIVA PLC

26/11/2021

12:56:30

3586

377.5

XLON

xy4A5fhKuC6

AVIVA PLC

26/11/2021

12:56:30

609

377.5

CHIX

xy4A5fhKuCB

AVIVA PLC

26/11/2021

12:56:30

1318

377.5

BATE

xy4A5fhKuCD

AVIVA PLC

26/11/2021

12:56:30

96

377.5

CHIX

xy4A5fhKuCF

AVIVA PLC

26/11/2021

12:54:16

193

377.5

BATE

xy4A5fhKcgD

AVIVA PLC

26/11/2021

12:54:16

1033

377.5

CHIX

xy4A5fhKcgM

AVIVA PLC

26/11/2021

12:54:16

766

377.5

BATE

xy4A5fhKcgG

AVIVA PLC

26/11/2021

12:54:16

228

377.5

BATE

xy4A5fhKcgK

AVIVA PLC

26/11/2021

12:54:16

2166

377.5

XLON

xy4A5fhKcgI

AVIVA PLC

26/11/2021

12:52:25

974

377.9

XLON

xy4A5fhKdUi

AVIVA PLC

26/11/2021

12:52:24

47

378

XLON

xy4A5fhKdQe

AVIVA PLC

26/11/2021

12:52:24

490

378

XLON

xy4A5fhKdQm

AVIVA PLC

26/11/2021

12:52:24

350

378

XLON

xy4A5fhKdQk

AVIVA PLC

26/11/2021

12:52:24

500

378

XLON

xy4A5fhKdQg

AVIVA PLC

26/11/2021

12:52:24

1113

378

XLON

xy4A5fhKdQ5

AVIVA PLC

26/11/2021

12:52:06

844

378.1

BATE

xy4A5fhKae8

AVIVA PLC

26/11/2021

12:51:24

27

378.1

XLON

xy4A5fhKaB4

AVIVA PLC

26/11/2021

12:51:24

1432

378.1

XLON

xy4A5fhKaB6

AVIVA PLC

26/11/2021

12:51:20

457

378.2

BATE

xy4A5fhKaLI

AVIVA PLC

26/11/2021

12:51:20

685

378.2

CHIX

xy4A5fhKaLG

AVIVA PLC

26/11/2021

12:51:20

2746

378.2

XLON

xy4A5fhKaLE

AVIVA PLC

26/11/2021

12:51:20

495

378.2

BATE

xy4A5fhKaLK

AVIVA PLC

26/11/2021

12:50:02

1421

378.3

XLON

xy4A5fhKbJH

AVIVA PLC

26/11/2021

12:50:02

1466

378.3

XLON

xy4A5fhKbJJ

AVIVA PLC

26/11/2021

12:50:02

186

378.3

XLON

xy4A5fhKbJL

AVIVA PLC

26/11/2021

12:50:02

733

378.3

BATE

xy4A5fhKbJP

AVIVA PLC

26/11/2021

12:49:58

337

378.3

XLON

xy4A5fhKbVy

AVIVA PLC

26/11/2021

12:49:58

327

378.3

XLON

xy4A5fhKbV@

AVIVA PLC

26/11/2021

12:49:58

339

378.3

CHIX

xy4A5fhKbV0

AVIVA PLC

26/11/2021

12:49:58

472

378.3

CHIX

xy4A5fhKbV2

AVIVA PLC

26/11/2021

12:49:58

839

378.3

BATE

xy4A5fhKbV4

AVIVA PLC

26/11/2021

12:48:36

1436

378.3

XLON

xy4A5fhKYHm

AVIVA PLC

26/11/2021

12:48:36

208

378.3

CHIX

xy4A5fhKYHo

AVIVA PLC

26/11/2021

12:48:36

767

378.3

BATE

xy4A5fhKYHq

AVIVA PLC

26/11/2021

12:48:36

63

378.3

BATE

xy4A5fhKYHs

AVIVA PLC

26/11/2021

12:47:24

1398

378.3

XLON

xy4A5fhKZI6

AVIVA PLC

26/11/2021

12:47:24

195

378.3

BATE

xy4A5fhKZI8

AVIVA PLC

26/11/2021

12:47:24

144

378.3

BATE

xy4A5fhKZIA

AVIVA PLC

26/11/2021

12:47:24

426

378.3

BATE

xy4A5fhKZIC

AVIVA PLC

26/11/2021

12:47:01

316

378.3

BATE

xy4A5fhKWkN

AVIVA PLC

26/11/2021

12:47:01

330

378.3

BATE

xy4A5fhKWkR

AVIVA PLC

26/11/2021

12:47:01

300

378.3

BATE

xy4A5fhKWkP

AVIVA PLC

26/11/2021

12:47:01

674

378.3

CHIX

xy4A5fhKWfY

AVIVA PLC

26/11/2021

12:47:01

1259

378.3

BATE

xy4A5fhKWfW

AVIVA PLC

26/11/2021

12:47:01

646

378.3

XLON

xy4A5fhKWkU

AVIVA PLC

26/11/2021

12:46:17

877

378.2

XLON

xy4A5fhKWLy

AVIVA PLC

26/11/2021

12:46:17

1708

378.3

XLON

xy4A5fhKWL@

AVIVA PLC

26/11/2021

12:45:23

1708

378

XLON

xy4A5fhKXDJ

AVIVA PLC

26/11/2021

12:44:17

695

377.7

BATE

xy4A5fhKk1J

AVIVA PLC

26/11/2021

12:44:17

600

377.7

CHIX

xy4A5fhKk1L

AVIVA PLC

26/11/2021

12:44:17

1061

377.7

XLON

xy4A5fhKk1H

AVIVA PLC

26/11/2021

12:43:26

1010

377.6

XLON

xy4A5fhKllm

AVIVA PLC

26/11/2021

12:43:17

1208

377.7

XLON

xy4A5fhKlq4

AVIVA PLC

26/11/2021

12:42:47

1288

377.8

XLON

xy4A5fhKl2U

AVIVA PLC

26/11/2021

12:42:47

68

377.8

BATE

xy4A5fhKlDW

AVIVA PLC

26/11/2021

12:42:47

224

377.8

BATE

xy4A5fhKlDY

AVIVA PLC

26/11/2021

12:42:47

618

377.8

BATE

xy4A5fhKlDa

AVIVA PLC

26/11/2021

12:42:38

2001

377.9

XLON

xy4A5fhKlBr

AVIVA PLC

26/11/2021

12:42:38

877

377.9

BATE

xy4A5fhKlBt

AVIVA PLC

26/11/2021

12:42:38

847

377.9

CHIX

xy4A5fhKlBv

AVIVA PLC

26/11/2021

12:42:38

57

377.9

CHIX

xy4A5fhKlBx

AVIVA PLC

26/11/2021

12:40:42

52

377.7

XLON

xy4A5fhKjX2

AVIVA PLC

26/11/2021

12:40:42

243

377.7

XLON

xy4A5fhKjX4

AVIVA PLC

26/11/2021

12:40:40

245

377.7

XLON

xy4A5fhKjWN

AVIVA PLC

26/11/2021

12:40:39

286

377.8

XLON

xy4A5fhKjZU

AVIVA PLC

26/11/2021

12:40:39

244

377.8

XLON

xy4A5fhKjYW

AVIVA PLC

26/11/2021

12:40:38

243

377.8

XLON

xy4A5fhKjjg

AVIVA PLC

26/11/2021

12:40:31

1350

377.9

XLON

xy4A5fhKjkT

AVIVA PLC

26/11/2021

12:40:20

53

378

XLON

xy4A5fhKjhO

AVIVA PLC

26/11/2021

12:40:20

396

378

BATE

xy4A5fhKjhQ

AVIVA PLC

26/11/2021

12:40:20

400

378

BATE

xy4A5fhKjgW

AVIVA PLC

26/11/2021

12:40:15

576

378.1

BATE

xy4A5fhKjqK

AVIVA PLC

26/11/2021

12:40:15

1014

378.1

XLON

xy4A5fhKjqI

AVIVA PLC

26/11/2021

12:39:58

1811

378

XLON

xy4A5fhKjxU

AVIVA PLC

26/11/2021

12:39:58

952

378

CHIX

xy4A5fhKjwa

AVIVA PLC

26/11/2021

12:39:58

919

378

BATE

xy4A5fhKjwY

AVIVA PLC

26/11/2021

12:38:00

463

377.5

XLON

xy4A5fhKhW1

AVIVA PLC

26/11/2021

12:38:00

576

377.6

XLON

xy4A5fhKhZl

AVIVA PLC

26/11/2021

12:37:51

34

377.6

XLON

xy4A5fhKhei

AVIVA PLC

26/11/2021

12:37:51

526

377.6

XLON

xy4A5fhKhek

AVIVA PLC

26/11/2021

12:37:51

231

377.7

XLON

xy4A5fhKhem

AVIVA PLC

26/11/2021

12:37:51

568

377.7

XLON

xy4A5fhKheo

AVIVA PLC

26/11/2021

12:37:51

733

377.7

BATE

xy4A5fhKheq

AVIVA PLC

26/11/2021

12:37:00

576

377.7

XLON

xy4A5fhKhV5

AVIVA PLC

26/11/2021

12:36:50

554

377.7

XLON

xy4A5fhKedN

AVIVA PLC

26/11/2021

12:36:50

309

377.8

XLON

xy4A5fhKedP

AVIVA PLC

26/11/2021

12:36:50

480

377.8

XLON

xy4A5fhKedR

AVIVA PLC

26/11/2021

12:36:50

693

377.8

BATE

xy4A5fhKedT

AVIVA PLC

26/11/2021

12:36:23

1735

377.8

XLON

xy4A5fhKeyN

AVIVA PLC

26/11/2021

12:36:23

745

377.8

BATE

xy4A5fhKeyT

AVIVA PLC

26/11/2021

12:36:23

78

377.8

BATE

xy4A5fhKeyV

AVIVA PLC

26/11/2021

12:36:23

335

377.8

CHIX

xy4A5fhKe$Z

AVIVA PLC

26/11/2021

12:36:23

205

377.8

CHIX

xy4A5fhKe$b

AVIVA PLC

26/11/2021

12:36:23

106

377.8

BATE

xy4A5fhKe$X

AVIVA PLC

26/11/2021

12:36:23

109

377.8

CHIX

xy4A5fhKe$d

AVIVA PLC

26/11/2021

12:36:23

313

377.8

CHIX

xy4A5fhKe$f

AVIVA PLC

26/11/2021

12:34:57

469

377.8

XLON

xy4A5fhKf3C

AVIVA PLC

26/11/2021

12:34:55

350

377.9

XLON

xy4A5fhKfE8

AVIVA PLC

26/11/2021

12:34:55

320

377.9

XLON

xy4A5fhKfE6

AVIVA PLC

26/11/2021

12:34:55

672

377.9

XLON

xy4A5fhKf9a

AVIVA PLC

26/11/2021

12:34:55

12

377.9

XLON

xy4A5fhKf9g

AVIVA PLC

26/11/2021

12:34:23

143

377.9

BATE

xy4A5fhKMcQ

AVIVA PLC

26/11/2021

12:34:23

331

377.9

BATE

xy4A5fhKMcS

AVIVA PLC

26/11/2021

12:34:23

1015

377.9

XLON

xy4A5fhKMcO

AVIVA PLC

26/11/2021

12:34:21

785

378

BATE

xy4A5fhKMZg

AVIVA PLC

26/11/2021

12:34:21

644

378

XLON

xy4A5fhKMZx

AVIVA PLC

26/11/2021

12:34:21

500

378

XLON

xy4A5fhKMZv

AVIVA PLC

26/11/2021

12:34:21

514

378

XLON

xy4A5fhKMZt

AVIVA PLC

26/11/2021

12:34:21

419

378

XLON

xy4A5fhKMZr

AVIVA PLC

26/11/2021

12:34:21

683

378

BATE

xy4A5fhKMZH

AVIVA PLC

26/11/2021

12:34:21

111

378

CHIX

xy4A5fhKMZJ

AVIVA PLC

26/11/2021

12:34:21

541

378

CHIX

xy4A5fhKMZL

AVIVA PLC

26/11/2021

12:34:21

2317

378

XLON

xy4A5fhKMZF

AVIVA PLC

26/11/2021

12:32:18

682

378.1

XLON

xy4A5fhKN9$

AVIVA PLC

26/11/2021

12:32:18

576

378.1

XLON

xy4A5fhKN91

AVIVA PLC

26/11/2021

12:32:18

562

378.1

BATE

xy4A5fhKN93

AVIVA PLC

26/11/2021

12:32:18

154

378.1

BATE

xy4A5fhKN95

AVIVA PLC

26/11/2021

12:31:58

17

378.1

BATE

xy4A5fhKNP8

AVIVA PLC

26/11/2021

12:31:58

239

378.1

XLON

xy4A5fhKNPA

AVIVA PLC

26/11/2021

12:31:58

248

378.1

BATE

xy4A5fhKNPC

AVIVA PLC

26/11/2021

12:31:57

337

378.1

XLON

xy4A5fhKNOW

AVIVA PLC

26/11/2021

12:31:56

240

378.1

BATE

xy4A5fhKNOP

AVIVA PLC

26/11/2021

12:31:56

71

378.1

BATE

xy4A5fhKNOR

AVIVA PLC

26/11/2021

12:31:56

2081

378.1

XLON

xy4A5fhKNRf

AVIVA PLC

26/11/2021

12:31:56

771

378.1

XLON

xy4A5fhKNRh

AVIVA PLC

26/11/2021

12:31:56

218

378.1

BATE

xy4A5fhKNRj

AVIVA PLC

26/11/2021

12:31:56

994

378.1

BATE

xy4A5fhKNRl

AVIVA PLC

26/11/2021

12:31:56

972

378.1

CHIX

xy4A5fhKNRn

AVIVA PLC

26/11/2021

12:31:38

654

378.2

XLON

xy4A5fhKKfl

AVIVA PLC

26/11/2021

12:30:17

650

378

BATE

xy4A5fhKLeg

AVIVA PLC

26/11/2021

12:30:17

1126

378

XLON

xy4A5fhKLee

AVIVA PLC

26/11/2021

12:28:57

746

377.9

XLON

xy4A5fhKIsX

AVIVA PLC

26/11/2021

12:28:57

500

377.9

XLON

xy4A5fhKIsZ

AVIVA PLC

26/11/2021

12:28:57

1575

377.9

XLON

xy4A5fhKIse

AVIVA PLC

26/11/2021

12:28:57

631

377.9

CHIX

xy4A5fhKIsg

AVIVA PLC

26/11/2021

12:28:23

762

378

BATE

xy4A5fhKI9i

AVIVA PLC

26/11/2021

12:28:23

150

378

BATE

xy4A5fhKI9k

AVIVA PLC

26/11/2021

12:28:03

663

377.9

BATE

xy4A5fhKISc

AVIVA PLC

26/11/2021

12:28:03

903

377.9

XLON

xy4A5fhKISa

AVIVA PLC

26/11/2021

12:26:45

631

377.9

CHIX

xy4A5fhKJMk

AVIVA PLC

26/11/2021

12:26:45

514

377.9

XLON

xy4A5fhKJMj

AVIVA PLC

26/11/2021

12:26:45

741

377.9

XLON

xy4A5fhKJMs

AVIVA PLC

26/11/2021

12:26:25

582

377.9

BATE

xy4A5fhKJQQ

AVIVA PLC

26/11/2021

12:26:25

827

377.9

XLON

xy4A5fhKJQO

AVIVA PLC

26/11/2021

12:26:25

925

377.9

XLON

xy4A5fhKGbk

AVIVA PLC

26/11/2021

12:26:03

149

378

BATE

xy4A5fhKGrW

AVIVA PLC

26/11/2021

12:26:03

254

378

BATE

xy4A5fhKGrY

AVIVA PLC

26/11/2021

12:26:03

439

378

BATE

xy4A5fhKGrc

AVIVA PLC

26/11/2021

12:26:03

214

378

XLON

xy4A5fhKGgU

AVIVA PLC

26/11/2021

12:26:03

523

378

XLON

xy4A5fhKGra

AVIVA PLC

26/11/2021

12:26:02

1261

378.1

XLON

xy4A5fhKGql

AVIVA PLC

26/11/2021

12:25:59

421

378.1

XLON

xy4A5fhKGn$

AVIVA PLC

26/11/2021

12:24:39

214

377.9

XLON

xy4A5fhKHqU

AVIVA PLC

26/11/2021

12:24:33

576

378

XLON

xy4A5fhKHzE

AVIVA PLC

26/11/2021

12:24:33

649

378

CHIX

xy4A5fhKHzK

AVIVA PLC

26/11/2021

12:24:33

576

378

BATE

xy4A5fhKHzI

AVIVA PLC

26/11/2021

12:23:47

508

378.4

XLON

xy4A5fhKHRb

AVIVA PLC

26/11/2021

12:23:47

533

378.3

XLON

xy4A5fhKHRh

AVIVA PLC

26/11/2021

12:23:47

516

378.4

BATE

xy4A5fhKHRk

AVIVA PLC

26/11/2021

12:23:47

762

378.4

XLON

xy4A5fhKHRi

AVIVA PLC

26/11/2021

12:23:10

936

378.4

XLON

xy4A5fhKUzk

AVIVA PLC

26/11/2021

12:23:10

945

378.5

BATE

xy4A5fhKUzr

AVIVA PLC

26/11/2021

12:23:10

1333

378.5

XLON

xy4A5fhKUzp

AVIVA PLC

26/11/2021

12:22:57

945

378.6

BATE

xy4A5fhKU1r

AVIVA PLC

26/11/2021

12:22:57

982

378.6

CHIX

xy4A5fhKU1p

AVIVA PLC

26/11/2021

12:22:57

1318

378.6

XLON

xy4A5fhKU1l

AVIVA PLC

26/11/2021

12:22:57

731

378.6

XLON

xy4A5fhKU1n

AVIVA PLC

26/11/2021

12:20:57

796

378.5

XLON

xy4A5fhKVPi

AVIVA PLC

26/11/2021

12:20:57

970

378.5

XLON

xy4A5fhKVPt

AVIVA PLC

26/11/2021

12:20:57

802

378.6

BATE

xy4A5fhKVP$

AVIVA PLC

26/11/2021

12:20:57

1379

378.6

XLON

xy4A5fhKVPv

AVIVA PLC

26/11/2021

12:20:35

6

378.7

XLON

xy4A5fhKSe0

AVIVA PLC

26/11/2021

12:20:35

570

378.7

XLON

xy4A5fhKSe9

AVIVA PLC

26/11/2021

12:19:57

1434

378.7

XLON

xy4A5fhKSCK

AVIVA PLC

26/11/2021

12:19:42

526

378.5

BATE

xy4A5fhKSTp

AVIVA PLC

26/11/2021

12:19:42

322

378.5

CHIX

xy4A5fhKSTr

AVIVA PLC

26/11/2021

12:19:42

344

378.5

CHIX

xy4A5fhKSTv

AVIVA PLC

26/11/2021

12:19:42

289

378.5

BATE

xy4A5fhKSTt

AVIVA PLC

26/11/2021

12:19:42

1147

378.5

XLON

xy4A5fhKSTn

AVIVA PLC

26/11/2021

12:18:57

1802

378.5

XLON

xy4A5fhKTp@

AVIVA PLC

26/11/2021

12:18:57

414

378.5

BATE

xy4A5fhKTp2

AVIVA PLC

26/11/2021

12:18:57

406

378.5

BATE

xy4A5fhKTp4

AVIVA PLC

26/11/2021

12:18:30

608

378.5

BATE

xy4A5fhKTAL

AVIVA PLC

26/11/2021

12:18:30

417

378.5

BATE

xy4A5fhKTAN

AVIVA PLC

26/11/2021

12:18:22

292

378.5

CHIX

xy4A5fhKTSi

AVIVA PLC

26/11/2021

12:18:22

376

378.5

CHIX

xy4A5fhKTSk

AVIVA PLC

26/11/2021

12:18:22

1275

378.5

XLON

xy4A5fhKTSg

AVIVA PLC

26/11/2021

12:17:11

140

378.1

XLON

xy4A5fhKQNr

AVIVA PLC

26/11/2021

12:17:11

533

378.1

XLON

xy4A5fhKQNt

AVIVA PLC

26/11/2021

12:16:25

624

378.2

XLON

xy4A5fhKRsD

AVIVA PLC

26/11/2021

12:16:25

1000

378.3

XLON

xy4A5fhKRsH

AVIVA PLC

26/11/2021

12:16:25

81

378.3

XLON

xy4A5fhKRsF

AVIVA PLC

26/11/2021

12:16:25

459

378.3

BATE

xy4A5fhKRsP

AVIVA PLC

26/11/2021

12:16:25

646

378.3

BATE

xy4A5fhKRna

AVIVA PLC

26/11/2021

12:16:25

893

378.3

XLON

xy4A5fhKRsU

AVIVA PLC

26/11/2021

12:15:52

1568

378.2

XLON

xy4A5fhKRCT

AVIVA PLC

26/11/2021

12:15:52

701

378.2

BATE

xy4A5fhKRCV

AVIVA PLC

26/11/2021

12:15:52

653

378.2

CHIX

xy4A5fhKRFX

AVIVA PLC

26/11/2021

12:15:21

424

378

XLON

xy4A5fhKRP8

AVIVA PLC

26/11/2021

12:15:21

152

378

XLON

xy4A5fhKRPA

AVIVA PLC

26/11/2021

12:14:21

445

377.8

XLON

xy4A5fhKOKs

AVIVA PLC

26/11/2021

12:14:21

635

377.8

BATE

xy4A5fhKOKu

AVIVA PLC

26/11/2021

12:14:19

909

377.9

BATE

xy4A5fhKOM5

AVIVA PLC

26/11/2021

12:14:19

885

377.9

XLON

xy4A5fhKOM3

AVIVA PLC

26/11/2021

12:14:15

2017

378

XLON

xy4A5fhKOG@

AVIVA PLC

26/11/2021

12:14:15

3929

378

XLON

xy4A5fhKOG6

AVIVA PLC

26/11/2021

12:14:15

698

378

BATE

xy4A5fhKOG8

AVIVA PLC

26/11/2021

12:14:15

536

378

BATE

xy4A5fhKOGC

AVIVA PLC

26/11/2021

12:14:15

947

378

CHIX

xy4A5fhKOGA

AVIVA PLC

26/11/2021

12:14:15

225

378

BATE

xy4A5fhKOGE

AVIVA PLC

26/11/2021

12:14:15

81

378

BATE

xy4A5fhKOGG

AVIVA PLC

26/11/2021

12:14:03

441

378.2

XLON

xy4A5fhKORu

AVIVA PLC

26/11/2021

12:14:02

35

378.2

XLON

xy4A5fhKOR1

AVIVA PLC

26/11/2021

12:14:02

1132

378.2

XLON

xy4A5fhKOR3

AVIVA PLC

26/11/2021

12:11:01

576

377.4

BATE

xy4A5fhK7fK

AVIVA PLC

26/11/2021

12:11:01

641

377.4

CHIX

xy4A5fhK7fM

AVIVA PLC

26/11/2021

12:11:01

576

377.4

XLON

xy4A5fhK7fI

AVIVA PLC

26/11/2021

12:10:48

171

377.3

XLON

xy4A5fhK7pf

AVIVA PLC

26/11/2021

12:09:45

654

377.6

BATE

xy4A5fhK4jj

AVIVA PLC

26/11/2021

12:09:45

923

377.6

XLON

xy4A5fhK4jh

AVIVA PLC

26/11/2021

12:09:36

1325

377.7

XLON

xy4A5fhK4f4

AVIVA PLC

26/11/2021

12:09:36

232

377.7

CHIX

xy4A5fhK4fR

AVIVA PLC

26/11/2021

12:09:36

432

377.7

CHIX

xy4A5fhK4fT

AVIVA PLC

26/11/2021

12:09:36

691

377.7

BATE

xy4A5fhK4fV

AVIVA PLC

26/11/2021

12:09:36

575

377.7

XLON

xy4A5fhK4fN

AVIVA PLC

26/11/2021

12:09:36

153

377.7

XLON

xy4A5fhK4fP

AVIVA PLC

26/11/2021

12:09:36

125

377.7

BATE

xy4A5fhK4eX

AVIVA PLC

26/11/2021

12:08:25

654

377.8

XLON

xy4A5fhK5cg

AVIVA PLC

26/11/2021

12:08:25

566

377.9

XLON

xy4A5fhK5ci

AVIVA PLC

26/11/2021

12:08:24

500

377.9

XLON

xy4A5fhK5XI

AVIVA PLC

26/11/2021

12:08:11

1125

378

XLON

xy4A5fhK5kI

AVIVA PLC

26/11/2021

12:08:11

333

378

BATE

xy4A5fhK5kK

AVIVA PLC

26/11/2021

12:08:11

483

378

BATE

xy4A5fhK5kM

AVIVA PLC

26/11/2021

12:07:28

667

377.8

XLON

xy4A5fhK5H7

AVIVA PLC

26/11/2021

12:07:10

56

377.8

XLON

xy4A5fhK2ZR

AVIVA PLC

26/11/2021

12:07:03

788

377.9

XLON

xy4A5fhK2eY

AVIVA PLC

26/11/2021

12:07:03

664

378

CHIX

xy4A5fhK2et

AVIVA PLC

26/11/2021

12:07:03

1042

378

BATE

xy4A5fhK2er

AVIVA PLC

26/11/2021

12:07:03

1798

378

XLON

xy4A5fhK2ep

AVIVA PLC

26/11/2021

12:06:41

576

377.7

XLON

xy4A5fhK2Dn

AVIVA PLC

26/11/2021

12:06:38

1114

377.7

XLON

xy4A5fhK2FM

AVIVA PLC

26/11/2021

12:05:55

461

377.6

BATE

xy4A5fhK3y8

AVIVA PLC

26/11/2021

12:05:47

52

377.8

XLON

xy4A5fhK33S

AVIVA PLC

26/11/2021

12:05:47

5

377.8

XLON

xy4A5fhK33U

AVIVA PLC

26/11/2021

12:05:47

514

377.8

XLON

xy4A5fhK32a

AVIVA PLC

26/11/2021

12:05:47

500

377.8

XLON

xy4A5fhK32W

AVIVA PLC

26/11/2021

12:05:01

939

377.7

BATE

xy4A5fhK0qP

AVIVA PLC

26/11/2021

12:05:01

220

377.7

CHIX

xy4A5fhK0t0

AVIVA PLC

26/11/2021

12:05:01

560

377.7

CHIX

xy4A5fhK0t4

AVIVA PLC

26/11/2021

12:05:01

1098

377.7

BATE

xy4A5fhK0t2

AVIVA PLC

26/11/2021

12:05:01

1671

377.7

XLON

xy4A5fhK0tA

AVIVA PLC

26/11/2021

12:05:01

446

377.7

XLON

xy4A5fhK0tC

AVIVA PLC

26/11/2021

12:04:32

5

377.6

BATE

xy4A5fhK0Gr

AVIVA PLC

26/11/2021

12:03:46

783

377.5

XLON

xy4A5fhK17P

AVIVA PLC

26/11/2021

12:03:39

876

377.6

XLON

xy4A5fhK1Fo

AVIVA PLC

26/11/2021

12:03:10

582

377.3

XLON

xy4A5fhKE@M

AVIVA PLC

26/11/2021

12:03:10

301

377.3

XLON

xy4A5fhKE@O

AVIVA PLC

26/11/2021

12:03:10

550

377.3

BATE

xy4A5fhKE@Q

AVIVA PLC

26/11/2021

12:03:04

787

377.4

BATE

xy4A5fhKE59

AVIVA PLC

26/11/2021

12:03:04

1502

377.4

XLON

xy4A5fhKE5B

AVIVA PLC

26/11/2021

12:03:04

818

377.4

CHIX

xy4A5fhKE5D

AVIVA PLC

26/11/2021

12:02:23

711

377.4

XLON

xy4A5fhKFq2

AVIVA PLC

26/11/2021

12:02:23

2076

377.4

XLON

xy4A5fhKFtV

AVIVA PLC

26/11/2021

12:01:53

1

377.3

XLON

xy4A5fhKCrT

AVIVA PLC

26/11/2021

12:01:36

228

377.4

BATE

xy4A5fhKC5Z

AVIVA PLC

26/11/2021

12:01:36

445

377.4

BATE

xy4A5fhKC5b

AVIVA PLC

26/11/2021

12:01:36

795

377.4

XLON

xy4A5fhKC5t

AVIVA PLC

26/11/2021

12:01:36

1006

377.4

BATE

xy4A5fhKC5v

AVIVA PLC

26/11/2021

12:01:36

805

377.4

CHIX

xy4A5fhKC5x

AVIVA PLC

26/11/2021

12:00:54

500

377.3

XLON

xy4A5fhKDgH

AVIVA PLC

26/11/2021

12:00:54

1064

377.3

XLON

xy4A5fhKDgU

AVIVA PLC

26/11/2021

12:00:44

591

377.4

XLON

xy4A5fhKDwE

AVIVA PLC

26/11/2021

12:00:44

242

377.4

XLON

xy4A5fhKDwG

AVIVA PLC

26/11/2021

12:00:17

777

377.4

BATE

xy4A5fhKAdC

AVIVA PLC

26/11/2021

12:00:17

749

377.4

XLON

xy4A5fhKAdA

AVIVA PLC

26/11/2021

11:59:37

536

377.5

XLON

xy4A5fhKAS$

AVIVA PLC

26/11/2021

11:59:29

771

377.6

XLON

xy4A5fhKBdd

AVIVA PLC

26/11/2021

11:59:29

194

377.6

BATE

xy4A5fhKBde

AVIVA PLC

26/11/2021

11:59:29

504

377.7

XLON

xy4A5fhKBdp

AVIVA PLC

26/11/2021

11:59:29

585

377.7

BATE

xy4A5fhKBdr

AVIVA PLC

26/11/2021

11:59:29

752

377.7

CHIX

xy4A5fhKBdt

AVIVA PLC

26/11/2021

11:58:47

473

378

XLON

xy4A5fhKB6T

AVIVA PLC

26/11/2021

11:58:46

576

378

XLON

xy4A5fhKB3d

AVIVA PLC

26/11/2021

11:58:39

449

378.1

BATE

xy4A5fhKBF6

AVIVA PLC

26/11/2021

11:58:39

889

378.1

XLON

xy4A5fhKBF8

AVIVA PLC

26/11/2021

11:58:21

935

378.1

XLON

xy4A5fhKBRq

AVIVA PLC

26/11/2021

11:58:21

500

378.1

XLON

xy4A5fhKBRy

AVIVA PLC

26/11/2021

11:58:21

648

378.1

BATE

xy4A5fhKBR2

AVIVA PLC

26/11/2021

11:58:21

1089

378.1

BATE

xy4A5fhKBRF

AVIVA PLC

26/11/2021

11:58:21

2041

378.1

XLON

xy4A5fhKBRD

AVIVA PLC

26/11/2021

11:57:03

187

377.8

CHIX

xy4A5fhK9ZQ

AVIVA PLC

26/11/2021

11:57:02

481

377.8

CHIX

xy4A5fhK9jl

AVIVA PLC

26/11/2021

11:57:02

1446

377.8

XLON

xy4A5fhK9jj

AVIVA PLC

26/11/2021

11:56:53

661

377.7

BATE

xy4A5fhK9gf

AVIVA PLC

26/11/2021

11:56:53

867

377.7

XLON

xy4A5fhK9gd

AVIVA PLC

26/11/2021

11:55:40

452

378

XLON

xy4A5fhLsgY

AVIVA PLC

26/11/2021

11:55:40

440

378

XLON

xy4A5fhLsga

AVIVA PLC

26/11/2021

11:55:40

689

378

XLON

xy4A5fhLsgh

AVIVA PLC

26/11/2021

11:55:40

826

378

BATE

xy4A5fhLsgj

AVIVA PLC

26/11/2021

11:55:19

1043

377.9

XLON

xy4A5fhLs@V

AVIVA PLC

26/11/2021

11:55:19

802

377.9

BATE

xy4A5fhLsvX

AVIVA PLC

26/11/2021

11:55:18

576

378

CHIX

xy4A5fhLsvp

AVIVA PLC

26/11/2021

11:55:15

708

378

CHIX

xy4A5fhLs5p

AVIVA PLC

26/11/2021

11:55:15

1485

378

XLON

xy4A5fhLs5n

AVIVA PLC

26/11/2021

11:55:02

33

377.9

BATE

xy4A5fhLsLx

AVIVA PLC

26/11/2021

11:55:02

549

377.9

BATE

xy4A5fhLsLz

AVIVA PLC

26/11/2021

11:54:13

940

377.8

XLON

xy4A5fhLtvp

AVIVA PLC

26/11/2021

11:53:48

451

377.7

XLON

xy4A5fhLtHB

AVIVA PLC

26/11/2021

11:53:43

238

377.8

XLON

xy4A5fhLtUK

AVIVA PLC

26/11/2021

11:53:43

409

377.8

XLON

xy4A5fhLtUM

AVIVA PLC

26/11/2021

11:53:42

870

377.8

XLON

xy4A5fhLtOD

AVIVA PLC

26/11/2021

11:53:34

481

377.9

XLON

xy4A5fhLqXh

AVIVA PLC

26/11/2021

11:53:34

504

377.9

XLON

xy4A5fhLqXj

AVIVA PLC

26/11/2021

11:53:30

393

377.9

XLON

xy4A5fhLqZg

AVIVA PLC

26/11/2021

11:53:29

608

377.9

XLON

xy4A5fhLqiR

AVIVA PLC

26/11/2021

11:53:29

3210

377.9

XLON

xy4A5fhLqlr

AVIVA PLC

26/11/2021

11:53:29

237

377.9

BATE

xy4A5fhLqlt

AVIVA PLC

26/11/2021

11:53:29

288

377.9

BATE

xy4A5fhLqlv

AVIVA PLC

26/11/2021

11:53:29

187

377.9

BATE

xy4A5fhLqlx

AVIVA PLC

26/11/2021

11:52:28

869

377.9

BATE

xy4A5fhLrig

AVIVA PLC

26/11/2021

11:52:22

395

377.9

CHIX

xy4A5fhLrgl

AVIVA PLC

26/11/2021

11:52:22

110

377.9

CHIX

xy4A5fhLrgn

AVIVA PLC

26/11/2021

11:52:22

837

377.9

BATE

xy4A5fhLrgp

AVIVA PLC

26/11/2021

11:52:22

1500

377.9

XLON

xy4A5fhLrgj

AVIVA PLC

26/11/2021

11:51:07

773

377.6

XLON

xy4A5fhLoul

AVIVA PLC

26/11/2021

11:51:06

576

377.7

CHIX

xy4A5fhLox7

AVIVA PLC

26/11/2021

11:51:06

576

377.7

XLON

xy4A5fhLoxG

AVIVA PLC

26/11/2021

11:50:58

163

377.7

BATE

xy4A5fhLoLZ

AVIVA PLC

26/11/2021

11:50:58

413

377.7

BATE

xy4A5fhLoLb

AVIVA PLC

26/11/2021

11:50:58

535

377.7

BATE

xy4A5fhLoKY

AVIVA PLC

26/11/2021

11:50:03

500

377.5

XLON

xy4A5fhLpv2

AVIVA PLC

26/11/2021

11:50:03

1084

377.5

XLON

xy4A5fhLpv0

AVIVA PLC

26/11/2021

11:50:03

595

377.5

BATE

xy4A5fhLpvD

AVIVA PLC

26/11/2021

11:50:03

810

377.4

XLON

xy4A5fhLpuj

AVIVA PLC

26/11/2021

11:50:03

676

377.5

BATE

xy4A5fhLpur

AVIVA PLC

26/11/2021

11:50:03

439

377.5

XLON

xy4A5fhLpul

AVIVA PLC

26/11/2021

11:50:03

522

377.5

XLON

xy4A5fhLpun

AVIVA PLC

26/11/2021

11:50:03

458

377.5

XLON

xy4A5fhLpup

AVIVA PLC

26/11/2021

11:49:28

559

377.6

CHIX

xy4A5fhLpRF

AVIVA PLC

26/11/2021

11:49:28

1343

377.6

XLON

xy4A5fhLmb4

AVIVA PLC

26/11/2021

11:49:28

940

377.6

XLON

xy4A5fhLmb6

AVIVA PLC

26/11/2021

11:49:28

1205

377.6

BATE

xy4A5fhLmb8

AVIVA PLC

26/11/2021

11:49:28

625

377.6

CHIX

xy4A5fhLmbA

AVIVA PLC

26/11/2021

11:47:56

736

377.6

XLON

xy4A5fhLnna

AVIVA PLC

26/11/2021

11:47:29

507

377.6

XLON

xy4A5fhLnLb

AVIVA PLC

26/11/2021

11:47:05

947

377.8

XLON

xy4A5fhL@ku

AVIVA PLC

26/11/2021

11:47:05

465

377.8

BATE

xy4A5fhL@kw

AVIVA PLC

26/11/2021

11:47:05

90

377.8

BATE

xy4A5fhL@ky

AVIVA PLC

26/11/2021

11:46:54

312

377.8

XLON

xy4A5fhL@zr

AVIVA PLC

26/11/2021

11:46:49

433

377.9

BATE

xy4A5fhL@@u

AVIVA PLC

26/11/2021

11:46:49

499

377.9

CHIX

xy4A5fhL@@w

AVIVA PLC

26/11/2021

11:46:49

952

377.9

XLON

xy4A5fhL@@s

AVIVA PLC

26/11/2021

11:46:43

532

378

XLON

xy4A5fhL@x4

AVIVA PLC

26/11/2021

11:46:43

367

378

XLON

xy4A5fhL@xL

AVIVA PLC

26/11/2021

11:46:43

991

378

XLON

xy4A5fhL@xN

AVIVA PLC

26/11/2021

11:46:43

619

378

BATE

xy4A5fhL@xP

AVIVA PLC

26/11/2021

11:45:23

544

377.9

CHIX

xy4A5fhL$2a

AVIVA PLC

26/11/2021

11:45:23

150

377.9

XLON

xy4A5fhL$2W

AVIVA PLC

26/11/2021

11:45:23

665

377.9

XLON

xy4A5fhL$2Y

AVIVA PLC

26/11/2021

11:44:54

276

378.2

BATE

xy4A5fhLyfK

AVIVA PLC

26/11/2021

11:44:54

500

378.2

XLON

xy4A5fhLyfJ

AVIVA PLC

26/11/2021

11:44:54

514

378.2

XLON

xy4A5fhLyfH

AVIVA PLC

26/11/2021

11:44:54

456

378.2

XLON

xy4A5fhLyfF

AVIVA PLC

26/11/2021

11:44:54

400

378.2

BATE

xy4A5fhLyfM

AVIVA PLC

26/11/2021

11:44:54

912

378.1

XLON

xy4A5fhLyeX

AVIVA PLC

26/11/2021

11:44:54

10

378.1

BATE

xy4A5fhLyeZ

AVIVA PLC

26/11/2021

11:44:54

542

378.1

BATE

xy4A5fhLyeb

AVIVA PLC

26/11/2021

11:44:54

1302

378.2

XLON

xy4A5fhLyed

AVIVA PLC

26/11/2021

11:44:54

788

378.2

BATE

xy4A5fhLyef

AVIVA PLC

26/11/2021

11:43:36

242

377.9

XLON

xy4A5fhLzr6

AVIVA PLC

26/11/2021

11:43:36

529

377.9

XLON

xy4A5fhLzr8

AVIVA PLC

26/11/2021

11:43:36

275

377.9

XLON

xy4A5fhLzrA

AVIVA PLC

26/11/2021

11:43:36

464

377.9

BATE

xy4A5fhLzrC

AVIVA PLC

26/11/2021

11:43:36

5

377.9

CHIX

xy4A5fhLzrE

AVIVA PLC

26/11/2021

11:43:36

46

377.9

CHIX

xy4A5fhLzrI

AVIVA PLC

26/11/2021

11:43:36

175

377.9

BATE

xy4A5fhLzrG

AVIVA PLC

26/11/2021

11:43:36

174

377.9

CHIX

xy4A5fhLzrM

AVIVA PLC

26/11/2021

11:43:36

286

377.9

CHIX

xy4A5fhLzrO

AVIVA PLC

26/11/2021

11:43:36

87

377.9

BATE

xy4A5fhLzrK

AVIVA PLC

26/11/2021

11:43:36

166

377.9

CHIX

xy4A5fhLzrQ

AVIVA PLC

26/11/2021

11:42:46

589

377.9

XLON

xy4A5fhLwg1

AVIVA PLC

26/11/2021

11:42:46

589

377.9

XLON

xy4A5fhLwgP

AVIVA PLC

26/11/2021

11:42:46

99

377.9

XLON

xy4A5fhLwgR

AVIVA PLC

26/11/2021

11:42:46

154

377.9

XLON

xy4A5fhLwgT

AVIVA PLC

26/11/2021

11:42:46

1201

378

XLON

xy4A5fhLwrw

AVIVA PLC

26/11/2021

11:42:30

576

378.1

XLON

xy4A5fhLw0$

AVIVA PLC

26/11/2021

11:41:51

434

377.6

BATE

xy4A5fhLxE6

AVIVA PLC

26/11/2021

11:41:51

1408

377.6

XLON

xy4A5fhLxE4

AVIVA PLC

26/11/2021

11:41:47

673

377.7

BATE

xy4A5fhLxMa

AVIVA PLC

26/11/2021

11:41:47

680

377.7

CHIX

xy4A5fhLxMc

AVIVA PLC

26/11/2021

11:41:47

1772

377.7

XLON

xy4A5fhLxMY

AVIVA PLC

26/11/2021

11:41:02

863

377.6

BATE

xy4A5fhLuNZ

AVIVA PLC

26/11/2021

11:40:28

1147

377.5

XLON

xy4A5fhLvAQ

AVIVA PLC

26/11/2021

11:40:28

1013

377.5

BATE

xy4A5fhLvAS

AVIVA PLC

26/11/2021

11:40:08

1932

377.6

XLON

xy4A5fhLcl6

AVIVA PLC

26/11/2021

11:40:01

499

377.6

CHIX

xy4A5fhLcrp

AVIVA PLC

26/11/2021

11:40:01

1247

377.6

XLON

xy4A5fhLcrl

AVIVA PLC

26/11/2021

11:40:01

1126

377.6

XLON

xy4A5fhLcrn

AVIVA PLC

26/11/2021

11:38:28

793

377.3

XLON

xy4A5fhLd7k

AVIVA PLC

26/11/2021

11:38:26

539

377.4

XLON

xy4A5fhLd1f

AVIVA PLC

26/11/2021

11:38:26

477

377.4

BATE

xy4A5fhLd1j

AVIVA PLC

26/11/2021

11:38:26

576

377.4

CHIX

xy4A5fhLd1l

AVIVA PLC

26/11/2021

11:38:26

132

377.4

BATE

xy4A5fhLd1n

AVIVA PLC

26/11/2021

11:38:26

50

377.4

XLON

xy4A5fhLd1h

AVIVA PLC

26/11/2021

11:38:15

463

377.4

BATE

xy4A5fhLdFv

AVIVA PLC

26/11/2021

11:38:15

113

377.4

BATE

xy4A5fhLdFx

AVIVA PLC

26/11/2021

11:38:15

213

377.4

BATE

xy4A5fhLdFU

AVIVA PLC

26/11/2021

11:38:15

363

377.4

BATE

xy4A5fhLdEW

AVIVA PLC

26/11/2021

11:38:15

576

377.4

XLON

xy4A5fhLdFS

AVIVA PLC

26/11/2021

11:36:50

661

377.3

XLON

xy4A5fhLa8s

AVIVA PLC

26/11/2021

11:36:47

588

377.4

XLON

xy4A5fhLaAf

AVIVA PLC

26/11/2021

11:36:30

242

377.5

XLON

xy4A5fhLbdg

AVIVA PLC

26/11/2021

11:36:30

157

377.5

XLON

xy4A5fhLbdi

AVIVA PLC

26/11/2021

11:36:30

350

377.5

XLON

xy4A5fhLbd2

AVIVA PLC

26/11/2021

11:36:29

280

377.6

XLON

xy4A5fhLbXO

AVIVA PLC

26/11/2021

11:36:29

718

377.6

CHIX

xy4A5fhLbXS

AVIVA PLC

26/11/2021

11:36:29

1100

377.6

XLON

xy4A5fhLbXQ

AVIVA PLC

26/11/2021

11:36:29

3

377.6

BATE

xy4A5fhLbXU

AVIVA PLC

26/11/2021

11:36:29

597

377.6

BATE

xy4A5fhLbWW

AVIVA PLC

26/11/2021

11:36:29

110

377.6

BATE

xy4A5fhLbWY

AVIVA PLC

26/11/2021

11:36:29

171

377.6

BATE

xy4A5fhLbWa

AVIVA PLC

26/11/2021

11:36:03

40

377.5

BATE

xy4A5fhLbz1

AVIVA PLC

26/11/2021

11:36:03

651

377.5

XLON

xy4A5fhLbz$

AVIVA PLC

26/11/2021

11:36:03

507

377.5

BATE

xy4A5fhLbz3

AVIVA PLC

26/11/2021

11:36:03

236

377.5

BATE

xy4A5fhLbz5

AVIVA PLC

26/11/2021

11:36:03

99

377.5

BATE

xy4A5fhLbz7

AVIVA PLC

26/11/2021

11:35:10

834

377.6

XLON

xy4A5fhLYXN

AVIVA PLC

26/11/2021

11:35:06

775

377.7

XLON

xy4A5fhLYlp

AVIVA PLC

26/11/2021

11:34:45

739

377.7

XLON

xy4A5fhLYxG

AVIVA PLC

26/11/2021

11:34:38

942

377.8

XLON

xy4A5fhLY1b

AVIVA PLC

26/11/2021

11:34:38

672

377.8

CHIX

xy4A5fhLY1d

AVIVA PLC

26/11/2021

11:34:38

825

377.8

BATE

xy4A5fhLY1f

AVIVA PLC

26/11/2021

11:34:11

668

377.9

XLON

xy4A5fhLYGE

AVIVA PLC

26/11/2021

11:33:40

956

377.6

XLON

xy4A5fhLZgO

AVIVA PLC

26/11/2021

11:33:40

1480

377.6

XLON

xy4A5fhLZgV

AVIVA PLC

26/11/2021

11:33:40

184

377.6

BATE

xy4A5fhLZrX

AVIVA PLC

26/11/2021

11:33:40

692

377.6

BATE

xy4A5fhLZrZ

AVIVA PLC

26/11/2021

11:33:40

70

377.6

BATE

xy4A5fhLZrb

AVIVA PLC

26/11/2021

11:32:35

673

378

CHIX

xy4A5fhLWdD

AVIVA PLC

26/11/2021

11:32:23

1038

378.2

XLON

xy4A5fhLWrn

AVIVA PLC

26/11/2021

11:32:16

706

378.3

BATE

xy4A5fhLWzW

AVIVA PLC

26/11/2021

11:32:16

500

378.3

XLON

xy4A5fhLWoV

AVIVA PLC

26/11/2021

11:32:16

514

378.3

XLON

xy4A5fhLWoT

AVIVA PLC

26/11/2021

11:32:16

471

378.3

XLON

xy4A5fhLWoO

AVIVA PLC

26/11/2021

11:32:16

787

378.3

XLON

xy4A5fhLWzj

AVIVA PLC

26/11/2021

11:32:16

139

378.3

XLON

xy4A5fhLWzl

AVIVA PLC

26/11/2021

11:32:16

593

378.3

BATE

xy4A5fhLWzn

AVIVA PLC

26/11/2021

11:30:51

616

378.5

XLON

xy4A5fhLX@I

AVIVA PLC

26/11/2021

11:30:45

919

378.6

XLON

xy4A5fhLX5I

AVIVA PLC

26/11/2021

11:30:45

695

378.6

BATE

xy4A5fhLX5K

AVIVA PLC

26/11/2021

11:30:44

4

378.6

BATE

xy4A5fhLX41

AVIVA PLC

26/11/2021

11:30:44

451

378.7

XLON

xy4A5fhLX45

AVIVA PLC

26/11/2021

11:30:44

861

378.7

XLON

xy4A5fhLX47

AVIVA PLC

26/11/2021

11:30:44

668

378.7

BATE

xy4A5fhLX4B

AVIVA PLC

26/11/2021

11:30:44

701

378.7

CHIX

xy4A5fhLX4D

AVIVA PLC

26/11/2021

11:29:34

603

378.5

XLON

xy4A5fhLkCo

AVIVA PLC

26/11/2021

11:29:34

177

378.6

XLON

xy4A5fhLkC1

AVIVA PLC

26/11/2021

11:29:34

651

378.6

XLON

xy4A5fhLkC3

AVIVA PLC

26/11/2021

11:29:07

410

378.7

BATE

xy4A5fhLkUW

AVIVA PLC

26/11/2021

11:29:07

177

378.7

BATE

xy4A5fhLkVU

AVIVA PLC

26/11/2021

11:29:07

514

378.7

XLON

xy4A5fhLkUf

AVIVA PLC

26/11/2021

11:29:07

408

378.7

XLON

xy4A5fhLkUY

AVIVA PLC

26/11/2021

11:29:07

559

378.6

XLON

xy4A5fhLkUn

AVIVA PLC

26/11/2021

11:29:07

190

378.6

BATE

xy4A5fhLkUp

AVIVA PLC

26/11/2021

11:29:07

224

378.6

BATE

xy4A5fhLkUr

AVIVA PLC

26/11/2021

11:29:07

72

378.6

BATE

xy4A5fhLkUt

AVIVA PLC

26/11/2021

11:29:07

810

378.7

BATE

xy4A5fhLkUx

AVIVA PLC

26/11/2021

11:29:07

737

378.7

CHIX

xy4A5fhLkUz

AVIVA PLC

26/11/2021

11:29:07

799

378.7

XLON

xy4A5fhLkUv

AVIVA PLC

26/11/2021

11:28:16

1207

378.4

XLON

xy4A5fhLluy

AVIVA PLC

26/11/2021

11:28:16

1502

378.4

XLON

xy4A5fhLluN

AVIVA PLC

26/11/2021

11:27:52

4

378.5

XLON

xy4A5fhLlBO

AVIVA PLC

26/11/2021

11:27:47

1500

378.5

XLON

xy4A5fhLlH6

AVIVA PLC

26/11/2021

11:27:25

1017

378.5

BATE

xy4A5fhLijC

AVIVA PLC

26/11/2021

11:27:05

718

378.3

BATE

xy4A5fhLiyH

AVIVA PLC

26/11/2021

11:27:05

737

378.3

CHIX

xy4A5fhLiyJ

AVIVA PLC

26/11/2021

11:27:05

1092

378.3

XLON

xy4A5fhLiyF

AVIVA PLC

26/11/2021

11:26:27

576

378.2

XLON

xy4A5fhLiTH

AVIVA PLC

26/11/2021

11:26:23

729

378.3

XLON

xy4A5fhLiPv

AVIVA PLC

26/11/2021

11:25:44

985

378.2

XLON

xy4A5fhLjyv

AVIVA PLC

26/11/2021

11:25:44

91

378.2

XLON

xy4A5fhLjyy

AVIVA PLC

26/11/2021

11:25:27

576

378.2

XLON

xy4A5fhLjDH

AVIVA PLC

26/11/2021

11:25:13

318

378.3

BATE

xy4A5fhLjL1

AVIVA PLC

26/11/2021

11:25:13

273

378.3

BATE

xy4A5fhLjL3

AVIVA PLC

26/11/2021

11:25:12

682

378.4

CHIX

xy4A5fhLjNq

AVIVA PLC

26/11/2021

11:25:12

844

378.4

BATE

xy4A5fhLjNo

AVIVA PLC

26/11/2021

11:25:12

674

378.4

XLON

xy4A5fhLjNk

AVIVA PLC

26/11/2021

11:25:12

472

378.3

XLON

xy4A5fhLjNm

AVIVA PLC

26/11/2021

11:24:03

678

378.6

XLON

xy4A5fhLg8V

AVIVA PLC

26/11/2021

11:24:03

350

378.7

XLON

xy4A5fhLgB6

AVIVA PLC

26/11/2021

11:24:03

118

378.7

XLON

xy4A5fhLgB2

AVIVA PLC

26/11/2021

11:24:03

500

378.7

XLON

xy4A5fhLgB4

AVIVA PLC

26/11/2021

11:24:03

830

378.7

BATE

xy4A5fhLgAp

AVIVA PLC

26/11/2021

11:24:03

721

378.7

XLON

xy4A5fhLgAn

AVIVA PLC

26/11/2021

11:23:33

939

378.6

XLON

xy4A5fhLhcf

AVIVA PLC

26/11/2021

11:23:00

469

378.5

XLON

xy4A5fhLhxZ

AVIVA PLC

26/11/2021

11:22:36

670

378.6

XLON

xy4A5fhLh8X

AVIVA PLC

26/11/2021

11:22:36

944

378.6

BATE

xy4A5fhLh8Z

AVIVA PLC

26/11/2021

11:22:36

412

378.6

CHIX

xy4A5fhLh8b

AVIVA PLC

26/11/2021

11:22:36

265

378.6

CHIX

xy4A5fhLh8d

AVIVA PLC

26/11/2021

11:22:06

512

378.9

XLON

xy4A5fhLeXM

AVIVA PLC

26/11/2021

11:22:05

734

379

XLON

xy4A5fhLeZj

AVIVA PLC

26/11/2021

11:22:05

895

379

XLON

xy4A5fhLeZt

AVIVA PLC

26/11/2021

11:21:56

116

379.1

XLON

xy4A5fhLehS

AVIVA PLC

26/11/2021

11:21:56

754

379.1

XLON

xy4A5fhLehU

AVIVA PLC

26/11/2021

11:21:56

404

379.1

XLON

xy4A5fhLegW

AVIVA PLC

26/11/2021

11:21:31

576

379.2

BATE

xy4A5fhLe4j

AVIVA PLC

26/11/2021

11:21:31

1500

379.2

XLON

xy4A5fhLe4m

AVIVA PLC

26/11/2021

11:21:31

617

379.2

BATE

xy4A5fhLe4o

AVIVA PLC

26/11/2021

11:20:47

695

379.1

CHIX

xy4A5fhLfgK

AVIVA PLC

26/11/2021

11:20:47

678

379.1

BATE

xy4A5fhLfgI

AVIVA PLC

26/11/2021

11:20:32

435

379

XLON

xy4A5fhLfuV

AVIVA PLC

26/11/2021

11:19:55

731

378.9

XLON

xy4A5fhLfS5

AVIVA PLC

26/11/2021

11:19:55

847

378.9

XLON

xy4A5fhLfVZ

AVIVA PLC

26/11/2021

11:19:19

852

379

XLON

xy4A5fhLMml

AVIVA PLC

26/11/2021

11:19:19

125

379

BATE

xy4A5fhLMmn

AVIVA PLC

26/11/2021

11:19:16

1592

379.1

XLON

xy4A5fhLMoI

AVIVA PLC

26/11/2021

11:19:16

396

379.1

BATE

xy4A5fhLMoK

AVIVA PLC

26/11/2021

11:19:16

81

379.1

BATE

xy4A5fhLMoM

AVIVA PLC

26/11/2021

11:19:08

12

379.1

BATE

xy4A5fhLM79

AVIVA PLC

26/11/2021

11:19:08

672

379.1

BATE

xy4A5fhLM7D

AVIVA PLC

26/11/2021

11:19:08

74

379.1

CHIX

xy4A5fhLM6Y

AVIVA PLC

26/11/2021

11:19:08

851

379.1

BATE

xy4A5fhLM7U

AVIVA PLC

26/11/2021

11:19:08

197

379.1

BATE

xy4A5fhLM6W

AVIVA PLC

26/11/2021

11:19:08

932

379.1

CHIX

xy4A5fhLM6a

AVIVA PLC

26/11/2021

11:19:08

575

379.1

XLON

xy4A5fhLM7M

AVIVA PLC

26/11/2021

11:19:08

800

379.1

XLON

xy4A5fhLM7O

AVIVA PLC

26/11/2021

11:19:08

854

379.1

XLON

xy4A5fhLM7S

AVIVA PLC

26/11/2021

11:17:04

935

379

XLON

xy4A5fhLKwM

AVIVA PLC

26/11/2021

11:17:04

292

379

XLON

xy4A5fhLKwV

AVIVA PLC

26/11/2021

11:17:04

467

379

XLON

xy4A5fhLK5X

AVIVA PLC

26/11/2021

11:16:59

504

379.1

XLON

xy4A5fhLK3a

AVIVA PLC

26/11/2021

11:16:59

190

379.1

XLON

xy4A5fhLK3c

AVIVA PLC

26/11/2021

11:16:59

388

379.1

XLON

xy4A5fhLK3e

AVIVA PLC

26/11/2021

11:16:59

692

379.1

BATE

xy4A5fhLK3g

AVIVA PLC

26/11/2021

11:15:58

819

379.1

XLON

xy4A5fhLL52

AVIVA PLC

26/11/2021

11:15:55

1011

379.2

XLON

xy4A5fhLL7y

AVIVA PLC

26/11/2021

11:15:55

530

379.2

CHIX

xy4A5fhLL7@

AVIVA PLC

26/11/2021

11:15:55

933

379.2

BATE

xy4A5fhLL70

AVIVA PLC

26/11/2021

11:15:55

1054

379.2

BATE

xy4A5fhLL6n

AVIVA PLC

26/11/2021

11:15:55

648

379.2

CHIX

xy4A5fhLL6p

AVIVA PLC

26/11/2021

11:15:55

1870

379.2

XLON

xy4A5fhLL6r

AVIVA PLC

26/11/2021

11:14:41

855

378.7

XLON

xy4A5fhLICR

AVIVA PLC

26/11/2021

11:14:38

632

378.8

XLON

xy4A5fhLI8j

AVIVA PLC

26/11/2021

11:14:13

164

378.8

XLON

xy4A5fhLJYj

AVIVA PLC

26/11/2021

11:14:13

504

378.8

XLON

xy4A5fhLJYl

AVIVA PLC

26/11/2021

11:14:13

164

378.8

XLON

xy4A5fhLJYn

AVIVA PLC

26/11/2021

11:14:01

908

378.8

BATE

xy4A5fhLJgT

AVIVA PLC

26/11/2021

11:14:01

1054

378.8

XLON

xy4A5fhLJgO

AVIVA PLC

26/11/2021

11:13:21

687

378.6

XLON

xy4A5fhLJAs

AVIVA PLC

26/11/2021

11:13:12

515

378.7

BATE

xy4A5fhLJIw

AVIVA PLC

26/11/2021

11:13:12

565

378.7

XLON

xy4A5fhLJIu

AVIVA PLC

26/11/2021

11:13:10

500

378.8

XLON

xy4A5fhLJSj

AVIVA PLC

26/11/2021

11:13:10

239

378.8

XLON

xy4A5fhLJSh

AVIVA PLC

26/11/2021

11:13:10

140

378.8

CHIX

xy4A5fhLJSm

AVIVA PLC

26/11/2021

11:13:10

110

378.8

CHIX

xy4A5fhLJSo

AVIVA PLC

26/11/2021

11:13:10

121

378.8

CHIX

xy4A5fhLJSq

AVIVA PLC

26/11/2021

11:13:10

368

378.8

CHIX

xy4A5fhLJSs

AVIVA PLC

26/11/2021

11:12:12

1015

378.5

XLON

xy4A5fhLGTs

AVIVA PLC

26/11/2021

11:12:12

832

378.5

BATE

xy4A5fhLGTu

AVIVA PLC

26/11/2021

11:12:11

48

378.5

BATE

xy4A5fhLGTD

AVIVA PLC

26/11/2021

11:12:11

252

378.5

XLON

xy4A5fhLGTB

AVIVA PLC

26/11/2021

11:12:11

253

378.5

BATE

xy4A5fhLGTF

AVIVA PLC

26/11/2021

11:11:53

576

378.6

BATE

xy4A5fhLHkY

AVIVA PLC

26/11/2021

11:11:53

576

378.6

XLON

xy4A5fhLHkW

AVIVA PLC

26/11/2021

11:11:26

573

378.8

XLON

xy4A5fhLH05

AVIVA PLC

26/11/2021

11:11:26

450

378.8

XLON

xy4A5fhLH0A

AVIVA PLC

26/11/2021

11:11:12

361

379

XLON

xy4A5fhLHMg

AVIVA PLC

26/11/2021

11:11:12

251

379

XLON

xy4A5fhLHMi

AVIVA PLC

26/11/2021

11:11:12

361

379

XLON

xy4A5fhLHMk

AVIVA PLC

26/11/2021

11:10:54

287

379

XLON

xy4A5fhLUZ8

AVIVA PLC

26/11/2021

11:10:54

139

379

XLON

xy4A5fhLUZA

AVIVA PLC

26/11/2021

11:10:53

805

379.1

XLON

xy4A5fhLUj0

AVIVA PLC

26/11/2021

11:10:53

459

379.1

XLON

xy4A5fhLUj2

AVIVA PLC

26/11/2021

11:10:53

492

379.1

CHIX

xy4A5fhLUj4

AVIVA PLC

26/11/2021

11:10:53

190

379.1

CHIX

xy4A5fhLUj6

AVIVA PLC

26/11/2021

11:10:53

50

379.1

CHIX

xy4A5fhLUj8

AVIVA PLC

26/11/2021

11:10:44

1419

379.2

XLON

xy4A5fhLUqi

AVIVA PLC

26/11/2021

11:10:44

208

379.2

BATE

xy4A5fhLUqk

AVIVA PLC

26/11/2021

11:10:44

794

379.2

BATE

xy4A5fhLUqm

AVIVA PLC

26/11/2021

11:10:20

230

379.3

BATE

xy4A5fhLU1X

AVIVA PLC

26/11/2021

11:10:20

497

379.3

BATE

xy4A5fhLU1Z

AVIVA PLC

26/11/2021

11:10:20

1559

379.3

XLON

xy4A5fhLU6V

AVIVA PLC

26/11/2021

11:09:23

715

378.9

CHIX

xy4A5fhLVw7

AVIVA PLC

26/11/2021

11:08:44

7

378.5

XLON

xy4A5fhLSZp

AVIVA PLC

26/11/2021

11:08:42

266

378.6

XLON

xy4A5fhLSin

AVIVA PLC

26/11/2021

11:08:42

445

378.6

XLON

xy4A5fhLSip

AVIVA PLC

26/11/2021

11:08:42

1032

378.7

XLON

xy4A5fhLSi6

AVIVA PLC

26/11/2021

11:08:35

161

378.8

XLON

xy4A5fhLSoh

AVIVA PLC

26/11/2021

11:08:35

350

378.8

XLON

xy4A5fhLSoj

AVIVA PLC

26/11/2021

11:08:35

500

378.8

XLON

xy4A5fhLSol

AVIVA PLC

26/11/2021

11:08:35

1011

378.8

XLON

xy4A5fhLSoy

AVIVA PLC

26/11/2021

11:08:26

137

378.9

BATE

xy4A5fhLS4j

AVIVA PLC

26/11/2021

11:08:26

400

378.9

BATE

xy4A5fhLS4l

AVIVA PLC

26/11/2021

11:08:26

492

378.9

BATE

xy4A5fhLS4r

AVIVA PLC

26/11/2021

11:08:26

705

379

BATE

xy4A5fhLS4E

AVIVA PLC

26/11/2021

11:07:23

473

378.5

XLON

xy4A5fhLT7W

AVIVA PLC

26/11/2021

11:07:07

678

378.6

XLON

xy4A5fhLTAT

AVIVA PLC

26/11/2021

11:07:07

358

378.6

XLON

xy4A5fhLTLb

AVIVA PLC

26/11/2021

11:07:07

533

378.6

XLON

xy4A5fhLTLd

AVIVA PLC

26/11/2021

11:07:07

233

378.6

XLON

xy4A5fhLTLf

AVIVA PLC

26/11/2021

11:06:57

921

378.7

XLON

xy4A5fhLTUp

AVIVA PLC

26/11/2021

11:06:56

717

378.8

CHIX

xy4A5fhLTPb

AVIVA PLC

26/11/2021

11:06:56

576

378.8

XLON

xy4A5fhLTPZ

AVIVA PLC

26/11/2021

11:06:44

1

378.7

XLON

xy4A5fhLQjF

AVIVA PLC

26/11/2021

11:06:35

1004

378.8

XLON

xy4A5fhLQmg

AVIVA PLC

26/11/2021

11:06:33

576

378.9

XLON

xy4A5fhLQoW

AVIVA PLC

26/11/2021

11:06:30

561

378.9

BATE

xy4A5fhLQ$1

AVIVA PLC

26/11/2021

11:06:30

3434

378.9

XLON

xy4A5fhLQ$C

AVIVA PLC

26/11/2021

11:06:30

105

378.9

BATE

xy4A5fhLQ$E

AVIVA PLC

26/11/2021

11:06:30

441

378.9

BATE

xy4A5fhLQ$G

AVIVA PLC

26/11/2021

11:06:30

283

378.9

BATE

xy4A5fhLQ$I

AVIVA PLC

26/11/2021

11:05:29

750

378.4

XLON

xy4A5fhLR09

AVIVA PLC

26/11/2021

11:05:29

755

378.4

CHIX

xy4A5fhLR0D

AVIVA PLC

26/11/2021

11:05:29

576

378.4

BATE

xy4A5fhLR0B

AVIVA PLC

26/11/2021

11:05:01

755

378.2

BATE

xy4A5fhLOjz

AVIVA PLC

26/11/2021

11:04:47

106

378.1

XLON

xy4A5fhLOyr

AVIVA PLC

26/11/2021

11:04:47

470

378.1

XLON

xy4A5fhLOyt

AVIVA PLC

26/11/2021

11:04:47

576

378.1

BATE

xy4A5fhLOyv

AVIVA PLC

26/11/2021

11:03:36

1087

377.7

XLON

xy4A5fhLP7C

AVIVA PLC

26/11/2021

11:03:15

944

377.7

BATE

xy4A5fhLPM@

AVIVA PLC

26/11/2021

11:03:15

1397

377.7

XLON

xy4A5fhLPMy

AVIVA PLC

26/11/2021

11:03:05

769

377.9

CHIX

xy4A5fhLPSU

AVIVA PLC

26/11/2021

11:02:06

480

378.1

XLON

xy4A5fhL6Ri

AVIVA PLC

26/11/2021

11:02:04

218

378.2

XLON

xy4A5fhL7b9

AVIVA PLC

26/11/2021

11:02:04

470

378.2

XLON

xy4A5fhL7bB

AVIVA PLC

26/11/2021

11:01:59

945

378.3

BATE

xy4A5fhL7jv

AVIVA PLC

26/11/2021

11:01:59

1479

378.3

XLON

xy4A5fhL7jt

AVIVA PLC

26/11/2021

11:01:47

264

378.4

XLON

xy4A5fhL7pq

AVIVA PLC

26/11/2021

11:01:47

479

378.4

XLON

xy4A5fhL7ps

AVIVA PLC

26/11/2021

11:01:47

149

378.4

BATE

xy4A5fhL7pw

AVIVA PLC

26/11/2021

11:01:47

763

378.4

CHIX

xy4A5fhL7pu

AVIVA PLC

26/11/2021

11:01:47

771

378.4

BATE

xy4A5fhL7py

AVIVA PLC

26/11/2021

11:01:47

25

378.4

BATE

xy4A5fhL7p@

AVIVA PLC

26/11/2021

11:00:40

771

378.1

XLON

xy4A5fhL4Bj

AVIVA PLC

26/11/2021

11:00:40

474

378.1

XLON

xy4A5fhL4BP

AVIVA PLC

26/11/2021

11:00:39

677

378.2

XLON

xy4A5fhL4LH

AVIVA PLC

26/11/2021

11:00:21

226

378

XLON

xy4A5fhL4Qp

AVIVA PLC

26/11/2021

11:00:21

350

378

XLON

xy4A5fhL4Qr

AVIVA PLC

26/11/2021

11:00:06

129

377.9

XLON

xy4A5fhL54E

AVIVA PLC

26/11/2021

11:00:05

635

377.9

XLON

xy4A5fhL5Ca

AVIVA PLC

26/11/2021

11:00:04

518

378

BATE

xy4A5fhL5BD

AVIVA PLC

26/11/2021

11:00:04

73

378

BATE

xy4A5fhL5BF

AVIVA PLC

26/11/2021

11:00:04

168

378

BATE

xy4A5fhL5BH

AVIVA PLC

26/11/2021

11:00:04

172

378

BATE

xy4A5fhL5BL

AVIVA PLC

26/11/2021

11:00:04

1463

378

XLON

xy4A5fhL5BJ

AVIVA PLC

26/11/2021

10:59:24

819

377.9

XLON

xy4A5fhL2Di

AVIVA PLC

26/11/2021

10:59:20

1875

378

XLON

xy4A5fhL2Aa

AVIVA PLC

26/11/2021

10:59:20

137

378

BATE

xy4A5fhL2Ac

AVIVA PLC

26/11/2021

10:59:20

314

378

BATE

xy4A5fhL2Ae

AVIVA PLC

26/11/2021

10:59:20

665

378

CHIX

xy4A5fhL2Ag

AVIVA PLC

26/11/2021

10:59:20

77

378

CHIX

xy4A5fhL2Ai

AVIVA PLC

26/11/2021

10:58:30

339

377.9

BATE

xy4A5fhL39U

AVIVA PLC

26/11/2021

10:58:30

118

377.9

BATE

xy4A5fhL38W

AVIVA PLC

26/11/2021

10:58:30

282

377.9

XLON

xy4A5fhL38j

AVIVA PLC

26/11/2021

10:58:30

815

377.9

XLON

xy4A5fhL38l

AVIVA PLC

26/11/2021

10:58:30

111

377.9

BATE

xy4A5fhL38n

AVIVA PLC

26/11/2021

10:58:30

801

377.9

BATE

xy4A5fhL38p

AVIVA PLC

26/11/2021

10:57:23

555

377.9

XLON

xy4A5fhL1ar

AVIVA PLC

26/11/2021

10:57:15

65

377.9

BATE

xy4A5fhL1qZ

AVIVA PLC

26/11/2021

10:57:15

478

377.9

BATE

xy4A5fhL1qb

AVIVA PLC

26/11/2021

10:57:15

740

377.9

CHIX

xy4A5fhL1qd

AVIVA PLC

26/11/2021

10:57:15

792

377.9

XLON

xy4A5fhL1qX

AVIVA PLC

26/11/2021

10:56:43

363

378

XLON

xy4A5fhL1JU

AVIVA PLC

26/11/2021

10:56:43

632

378

XLON

xy4A5fhL1IW

AVIVA PLC

26/11/2021

10:56:42

1625

378.1

XLON

xy4A5fhL1Vb

AVIVA PLC

26/11/2021

10:56:42

1424

378.1

XLON

xy4A5fhL1Ve

AVIVA PLC

26/11/2021

10:56:42

72

378.1

BATE

xy4A5fhL1Vg

AVIVA PLC

26/11/2021

10:56:42

94

378.1

BATE

xy4A5fhL1Vi

AVIVA PLC

26/11/2021

10:56:42

358

378.1

BATE

xy4A5fhL1Vk

AVIVA PLC

26/11/2021

10:56:42

31

378.2

BATE

xy4A5fhL1VQ

AVIVA PLC

26/11/2021

10:56:42

718

378.2

BATE

xy4A5fhL1VS

AVIVA PLC

26/11/2021

10:56:26

1

378.2

BATE

xy4A5fhLEt4

AVIVA PLC

26/11/2021

10:55:06

798

378.1

CHIX

xy4A5fhLFe1

AVIVA PLC

26/11/2021

10:55:06

945

378.1

BATE

xy4A5fhLFe$

AVIVA PLC

26/11/2021

10:55:06

435

378.1

XLON

xy4A5fhLFew

AVIVA PLC

26/11/2021

10:55:01

473

378.2

XLON

xy4A5fhLFsz

AVIVA PLC

26/11/2021

10:54:52

576

378.2

XLON

xy4A5fhLFvA

AVIVA PLC

26/11/2021

10:54:52

576

378.2

XLON

xy4A5fhLFvI

AVIVA PLC

26/11/2021

10:54:30

4

378

XLON

xy4A5fhLFA1

AVIVA PLC

26/11/2021

10:54:30

648

378

XLON

xy4A5fhLFA3

AVIVA PLC

26/11/2021

10:54:14

933

378

XLON

xy4A5fhLFTT

AVIVA PLC

26/11/2021

10:54:14

1624

378

XLON

xy4A5fhLFSo

AVIVA PLC

26/11/2021

10:54:14

831

378

BATE

xy4A5fhLFSv

AVIVA PLC

26/11/2021

10:53:42

446

378

XLON

xy4A5fhLCpM

AVIVA PLC

26/11/2021

10:53:36

345

378

XLON

xy4A5fhLCyu

AVIVA PLC

26/11/2021

10:53:36

748

378

BATE

xy4A5fhLCyw

AVIVA PLC

26/11/2021

10:53:16

1225

377.8

XLON

xy4A5fhLCBl

AVIVA PLC

26/11/2021

10:53:16

807

377.8

BATE

xy4A5fhLCBn

AVIVA PLC

26/11/2021

10:53:16

618

377.8

CHIX

xy4A5fhLCBp

AVIVA PLC

26/11/2021

10:52:21

384

377.7

XLON

xy4A5fhLDyU

AVIVA PLC

26/11/2021

10:52:20

704

377.8

XLON

xy4A5fhLD$N

AVIVA PLC

26/11/2021

10:52:11

795

377.8

XLON

xy4A5fhLDx4

AVIVA PLC

26/11/2021

10:52:09

1

377.9

XLON

xy4A5fhLD51

AVIVA PLC

26/11/2021

10:52:09

1144

377.9

XLON

xy4A5fhLD53

AVIVA PLC

26/11/2021

10:52:09

13

377.9

XLON

xy4A5fhLD5U

AVIVA PLC

26/11/2021

10:52:08

655

377.9

XLON

xy4A5fhLD40

AVIVA PLC

26/11/2021

10:52:04

576

378.1

BATE

xy4A5fhLD18

AVIVA PLC

26/11/2021

10:51:48

154

378.2

BATE

xy4A5fhLDLT

AVIVA PLC

26/11/2021

10:51:48

422

378.2

BATE

xy4A5fhLDLV

AVIVA PLC

26/11/2021

10:51:48

709

378.2

BATE

xy4A5fhLDKb

AVIVA PLC

26/11/2021

10:51:03

876

378.4

XLON

xy4A5fhLAmU

AVIVA PLC

26/11/2021

10:50:59

1255

378.5

XLON

xy4A5fhLA$0

AVIVA PLC

26/11/2021

10:50:59

679

378.5

XLON

xy4A5fhLA$J

AVIVA PLC

26/11/2021

10:50:12

315

378.3

CHIX

xy4A5fhLAJy

AVIVA PLC

26/11/2021

10:50:12

230

378.3

CHIX

xy4A5fhLAJ5

AVIVA PLC

26/11/2021

10:50:12

77

378.3

CHIX

xy4A5fhLAJ7

AVIVA PLC

26/11/2021

10:50:12

608

378.3

XLON

xy4A5fhLAJJ

AVIVA PLC

26/11/2021

10:50:12

870

378.4

XLON

xy4A5fhLAIg

AVIVA PLC

26/11/2021

10:50:12

594

378.4

CHIX

xy4A5fhLAIk

AVIVA PLC

26/11/2021

10:50:12

593

378.4

BATE

xy4A5fhLAIi

AVIVA PLC

26/11/2021

10:50:12

51

378.4

CHIX

xy4A5fhLAIm

AVIVA PLC

26/11/2021

10:49:57

782

378.4

BATE

xy4A5fhLBcK

AVIVA PLC

26/11/2021

10:49:57

1934

378.4

XLON

xy4A5fhLBcI

AVIVA PLC

26/11/2021

10:49:54

1500

378.5

XLON

xy4A5fhLBWo

AVIVA PLC

26/11/2021

10:49:54

809

378.5

BATE

xy4A5fhLBWq

AVIVA PLC

26/11/2021

10:48:34

92

378.2

CHIX

xy4A5fhL86c

AVIVA PLC

26/11/2021

10:48:34

249

378.2

CHIX

xy4A5fhL86e

AVIVA PLC

26/11/2021

10:48:33

576

378.3

CHIX

xy4A5fhL83r

AVIVA PLC

26/11/2021

10:48:23

3

378.2

CHIX

xy4A5fhL8Na

AVIVA PLC

26/11/2021

10:48:06

436

378.1

XLON

xy4A5fhL9ce

AVIVA PLC

26/11/2021

10:48:04

451

378.1

XLON

xy4A5fhL9Yk

AVIVA PLC

26/11/2021

10:48:00

906

378.2

XLON

xy4A5fhL9tn

AVIVA PLC

26/11/2021

10:47:56

1291

378.3

XLON

xy4A5fhL9m8

AVIVA PLC

26/11/2021

10:47:45

416

378.4

BATE

xy4A5fhL94j

AVIVA PLC

26/11/2021

10:47:44

223

378.4

BATE

xy4A5fhL97V

AVIVA PLC

26/11/2021

10:47:44

42

378.4

BATE

xy4A5fhL96X

AVIVA PLC

26/11/2021

10:47:44

215

378.4

BATE

xy4A5fhL96Z

AVIVA PLC

26/11/2021

10:47:44

1143

378.4

XLON

xy4A5fhL96c

AVIVA PLC

26/11/2021

10:47:44

542

378.4

BATE

xy4A5fhL96e

AVIVA PLC

26/11/2021

10:47:44

34

378.4

BATE

xy4A5fhL96g

AVIVA PLC

26/11/2021

10:46:29

576

378.4

XLON

xy4A5fhMs1e

AVIVA PLC

26/11/2021

10:46:27

103

378.4

XLON

xy4A5fhMs0a

AVIVA PLC

26/11/2021

10:46:27

635

378.4

XLON

xy4A5fhMs0c

AVIVA PLC

26/11/2021

10:46:27

103

378.4

XLON

xy4A5fhMs0e

AVIVA PLC

26/11/2021

10:46:25

951

378.5

BATE

xy4A5fhMs2G

AVIVA PLC

26/11/2021

10:46:25

770

378.5

CHIX

xy4A5fhMs2E

AVIVA PLC

26/11/2021

10:46:25

1198

378.5

XLON

xy4A5fhMs2C

AVIVA PLC

26/11/2021

10:45:24

486

378.6

XLON

xy4A5fhMtpK

AVIVA PLC

26/11/2021

10:45:24

677

378.6

XLON

xy4A5fhMtob

AVIVA PLC

26/11/2021

10:45:24

185

378.6

BATE

xy4A5fhMtod

AVIVA PLC

26/11/2021

10:45:24

98

378.6

BATE

xy4A5fhMtof

AVIVA PLC

26/11/2021

10:45:24

185

378.6

BATE

xy4A5fhMtoh

AVIVA PLC

26/11/2021

10:45:00

577

378.7

XLON

xy4A5fhMt93

AVIVA PLC

26/11/2021

10:44:57

500

378.8

XLON

xy4A5fhMtLl

AVIVA PLC

26/11/2021

10:44:57

329

378.8

XLON

xy4A5fhMtLj

AVIVA PLC

26/11/2021

10:44:57

1205

378.8

XLON

xy4A5fhMtLr

AVIVA PLC

26/11/2021

10:44:57

483

378.8

BATE

xy4A5fhMtLv

AVIVA PLC

26/11/2021

10:44:44

871

378.9

BATE

xy4A5fhMtVs

AVIVA PLC

26/11/2021

10:44:44

741

378.9

CHIX

xy4A5fhMtVu

AVIVA PLC

26/11/2021

10:44:44

1081

378.9

XLON

xy4A5fhMtVq

AVIVA PLC

26/11/2021

10:44:13

576

378.9

XLON

xy4A5fhMqmH

AVIVA PLC

26/11/2021

10:44:13

503

378.9

BATE

xy4A5fhMqmJ

AVIVA PLC

26/11/2021

10:44:13

73

378.9

BATE

xy4A5fhMqmL

AVIVA PLC

26/11/2021

10:43:50

972

378.9

XLON

xy4A5fhMqDv

AVIVA PLC

26/11/2021

10:43:31

783

378.7

BATE

xy4A5fhMqTK

AVIVA PLC

26/11/2021

10:43:31

1424

378.7

XLON

xy4A5fhMqTI

AVIVA PLC

26/11/2021

10:42:20

384

378.9

XLON

xy4A5fhMrLA

AVIVA PLC

26/11/2021

10:42:20

218

378.9

XLON

xy4A5fhMrLC

AVIVA PLC

26/11/2021

10:42:20

860

379

XLON

xy4A5fhMrLE

AVIVA PLC

26/11/2021

10:42:20

291

379

CHIX

xy4A5fhMrLG

AVIVA PLC

26/11/2021

10:42:20

107

379

CHIX

xy4A5fhMrLI

AVIVA PLC

26/11/2021

10:42:20

122

379

CHIX

xy4A5fhMrLK

AVIVA PLC

26/11/2021

10:42:20

221

379

CHIX

xy4A5fhMrLM

AVIVA PLC

26/11/2021

10:41:49

777

379.1

XLON

xy4A5fhMoZf

AVIVA PLC

26/11/2021

10:41:49

761

379.2

XLON

xy4A5fhMoZu

AVIVA PLC

26/11/2021

10:41:49

977

379.2

BATE

xy4A5fhMoZH

AVIVA PLC

26/11/2021

10:41:49

828

379.2

XLON

xy4A5fhMoZK

AVIVA PLC

26/11/2021

10:41:49

696

379.2

BATE

xy4A5fhMoZM

AVIVA PLC

26/11/2021

10:41:15

500

379.1

XLON

xy4A5fhMo5o

AVIVA PLC

26/11/2021

10:41:15

744

379.1

XLON

xy4A5fhMo5@

AVIVA PLC

26/11/2021

10:40:31

458

379.1

XLON

xy4A5fhMpdj

AVIVA PLC

26/11/2021

10:40:31

500

379.1

XLON

xy4A5fhMpdl

AVIVA PLC

26/11/2021

10:40:30

1701

379.1

XLON

xy4A5fhMpdv

AVIVA PLC

26/11/2021

10:40:30

723

379.1

CHIX

xy4A5fhMpdw

AVIVA PLC

26/11/2021

10:40:30

43

379.1

CHIX

xy4A5fhMpdy

AVIVA PLC

26/11/2021

10:40:01

1000

379.1

XLON

xy4A5fhMpoK

AVIVA PLC

26/11/2021

10:40:01

430

379.1

XLON

xy4A5fhMpoI

AVIVA PLC

26/11/2021

10:40:01

487

379.1

XLON

xy4A5fhMpzd

AVIVA PLC

26/11/2021

10:40:01

644

379.2

BATE

xy4A5fhMpzD

AVIVA PLC

26/11/2021

10:40:00

967

379.2

BATE

xy4A5fhMpzK

AVIVA PLC

26/11/2021

10:40:00

14

379.1

XLON

xy4A5fhMpzG

AVIVA PLC

26/11/2021

10:40:00

830

379.2

XLON

xy4A5fhMpzI

AVIVA PLC

26/11/2021

10:38:54

787

378.9

CHIX

xy4A5fhMmu4

AVIVA PLC

26/11/2021

10:38:54

793

378.9

BATE

xy4A5fhMmu2

AVIVA PLC

26/11/2021

10:38:54

934

378.9

XLON

xy4A5fhMmu9

AVIVA PLC

26/11/2021

10:38:10

673

379

BATE

xy4A5fhMnXv

AVIVA PLC

26/11/2021

10:38:10

981

379

XLON

xy4A5fhMnXt

AVIVA PLC

26/11/2021

10:38:07

981

379.1

XLON

xy4A5fhMnYY

AVIVA PLC

26/11/2021

10:38:00

247

379.1

BATE

xy4A5fhMnkE

AVIVA PLC

26/11/2021

10:37:05

651

379.2

XLON

xy4A5fhMnHl

AVIVA PLC

26/11/2021

10:37:04

990

379.3

XLON

xy4A5fhMnGx

AVIVA PLC

26/11/2021

10:36:43

610

379.4

BATE

xy4A5fhM@WP

AVIVA PLC

26/11/2021

10:36:43

788

379.4

CHIX

xy4A5fhM@WR

AVIVA PLC

26/11/2021

10:36:43

830

379.4

XLON

xy4A5fhM@WN

AVIVA PLC

26/11/2021

10:36:35

495

379.4

BATE

xy4A5fhM@h5

AVIVA PLC

26/11/2021

10:36:35

81

379.4

BATE

xy4A5fhM@h7

AVIVA PLC

26/11/2021

10:36:21

518

379.4

XLON

xy4A5fhM@w5

AVIVA PLC

26/11/2021

10:36:02

743

379.5

XLON

xy4A5fhM@M2

AVIVA PLC

26/11/2021

10:36:02

932

379.5

XLON

xy4A5fhM@MQ

AVIVA PLC

26/11/2021

10:35:48

199

379.6

BATE

xy4A5fhM$X4

AVIVA PLC

26/11/2021

10:35:48

40

379.6

BATE

xy4A5fhM$X6

AVIVA PLC

26/11/2021

10:35:48

513

379.6

BATE

xy4A5fhM$X8

AVIVA PLC

26/11/2021

10:35:48

730

379.6

XLON

xy4A5fhM$X2

AVIVA PLC

26/11/2021

10:35:04

757

379.7

XLON

xy4A5fhM$FZ

AVIVA PLC

26/11/2021

10:34:55

716

379.8

XLON

xy4A5fhM$Kj

AVIVA PLC

26/11/2021

10:34:53

1020

379.9

XLON

xy4A5fhM$NG

AVIVA PLC

26/11/2021

10:34:53

652

379.9

BATE

xy4A5fhM$NI

AVIVA PLC

26/11/2021

10:34:37

628

379.9

BATE

xy4A5fhM$RT

AVIVA PLC

26/11/2021

10:34:37

434

379.9

CHIX

xy4A5fhM$RV

AVIVA PLC

26/11/2021

10:34:37

1666

379.9

XLON

xy4A5fhM$RR

AVIVA PLC

26/11/2021

10:33:29

434

380.1

CHIX

xy4A5fhMyNV

AVIVA PLC

26/11/2021

10:33:29

869

380.1

BATE

xy4A5fhMyNT

AVIVA PLC

26/11/2021

10:33:29

682

380.1

XLON

xy4A5fhMyNR

AVIVA PLC

26/11/2021

10:33:29

238

380.1

XLON

xy4A5fhMyMX

AVIVA PLC

26/11/2021

10:33:06

476

380.3

XLON

xy4A5fhMzY0

AVIVA PLC

26/11/2021

10:33:06

915

380.4

XLON

xy4A5fhMziW

AVIVA PLC

26/11/2021

10:32:56

522

380.5

XLON

xy4A5fhMzoO

AVIVA PLC

26/11/2021

10:32:56

636

380.5

BATE

xy4A5fhMzoQ

AVIVA PLC

26/11/2021

10:32:37

628

380.5

BATE

xy4A5fhMz3P

AVIVA PLC

26/11/2021

10:32:37

434

380.5

CHIX

xy4A5fhMz3R

AVIVA PLC

26/11/2021

10:32:37

935

380.5

XLON

xy4A5fhMz3N

AVIVA PLC

26/11/2021

10:32:09

681

380.6

XLON

xy4A5fhMzRU

AVIVA PLC

26/11/2021

10:32:07

61

380.7

XLON

xy4A5fhMwdo

AVIVA PLC

26/11/2021

10:32:07

400

380.7

XLON

xy4A5fhMwds

AVIVA PLC

26/11/2021

10:32:07

514

380.7

XLON

xy4A5fhMwdq

AVIVA PLC

26/11/2021

10:32:07

788

380.7

XLON

xy4A5fhMwdF

AVIVA PLC

26/11/2021

10:31:43

499

380.8

BATE

xy4A5fhMwqw

AVIVA PLC

26/11/2021

10:31:43

434

380.8

CHIX

xy4A5fhMwq@

AVIVA PLC

26/11/2021

10:31:43

781

380.8

XLON

xy4A5fhMwqy

AVIVA PLC

26/11/2021

10:31:06

565

380.8

BATE

xy4A5fhMwFQ

AVIVA PLC

26/11/2021

10:31:06

902

380.8

XLON

xy4A5fhMwFS

AVIVA PLC

26/11/2021

10:30:59

187

380.9

XLON

xy4A5fhMwMR

AVIVA PLC

26/11/2021

10:30:59

1102

380.9

XLON

xy4A5fhMwMT

AVIVA PLC

26/11/2021

10:30:59

433

380.9

CHIX

xy4A5fhMwHX

AVIVA PLC

26/11/2021

10:30:59

867

380.9

BATE

xy4A5fhMwMV

AVIVA PLC

26/11/2021

10:30:59

480

380.9

XLON

xy4A5fhMwHf

AVIVA PLC

26/11/2021

10:30:10

321

381

XLON

xy4A5fhMxu$

AVIVA PLC

26/11/2021

10:30:10

811

381.1

XLON

xy4A5fhMxuM

AVIVA PLC

26/11/2021

10:30:04

526

381.2

XLON

xy4A5fhMxDL

AVIVA PLC

26/11/2021

10:29:58

751

381.3

XLON

xy4A5fhMxMc

AVIVA PLC

26/11/2021

10:29:40

380

381.4

BATE

xy4A5fhMuaR

AVIVA PLC

26/11/2021

10:29:40

367

381.4

BATE

xy4A5fhMuaP

AVIVA PLC

26/11/2021

10:29:40

396

381.4

CHIX

xy4A5fhMudW

AVIVA PLC

26/11/2021

10:29:40

783

381.4

BATE

xy4A5fhMudc

AVIVA PLC

26/11/2021

10:29:40

362

381.4

XLON

xy4A5fhMude

AVIVA PLC

26/11/2021

10:29:40

200

381.4

CHIX

xy4A5fhMudk

AVIVA PLC

26/11/2021

10:29:40

350

381.4

XLON

xy4A5fhMudg

AVIVA PLC

26/11/2021

10:29:40

185

381.4

CHIX

xy4A5fhMudm

AVIVA PLC

26/11/2021

10:29:40

350

381.4

XLON

xy4A5fhMudi

AVIVA PLC

26/11/2021

10:28:56

758

381.2

XLON

xy4A5fhMuE5

AVIVA PLC

26/11/2021

10:28:48

87

381.3

XLON

xy4A5fhMuLh

AVIVA PLC

26/11/2021

10:28:48

882

381.3

XLON

xy4A5fhMuLj

AVIVA PLC

26/11/2021

10:28:18

546

381

XLON

xy4A5fhMuQg

AVIVA PLC

26/11/2021

10:28:17

778

381.1

XLON

xy4A5fhMva4

AVIVA PLC

26/11/2021

10:28:07

590

381.2

BATE

xy4A5fhMvYe

AVIVA PLC

26/11/2021

10:28:07

606

381.2

BATE

xy4A5fhMvYp

AVIVA PLC

26/11/2021

10:28:07

778

381.2

CHIX

xy4A5fhMvYr

AVIVA PLC

26/11/2021

10:28:07

688

381.2

XLON

xy4A5fhMvYn

AVIVA PLC

26/11/2021

10:27:48

635

381.1

XLON

xy4A5fhMvyH

AVIVA PLC

26/11/2021

10:27:06

499

381.1

BATE

xy4A5fhMvMP

AVIVA PLC

26/11/2021

10:27:06

535

381.2

XLON

xy4A5fhMvHf

AVIVA PLC

26/11/2021

10:27:06

713

381.2

BATE

xy4A5fhMvHz

AVIVA PLC

26/11/2021

10:27:06

924

381.2

XLON

xy4A5fhMvHx

AVIVA PLC

26/11/2021

10:26:53

1223

381.2

BATE

xy4A5fhMvQM

AVIVA PLC

26/11/2021

10:26:53

274

381.2

XLON

xy4A5fhMvQI

AVIVA PLC

26/11/2021

10:26:53

679

381.2

XLON

xy4A5fhMvQK

AVIVA PLC

26/11/2021

10:26:53

1014

381.3

XLON

xy4A5fhMvQU

AVIVA PLC

26/11/2021

10:26:40

1500

381.3

XLON

xy4A5fhMckK

AVIVA PLC

26/11/2021

10:26:31

976

381.3

BATE

xy4A5fhMcrd

AVIVA PLC

26/11/2021

10:26:31

305

381.3

BATE

xy4A5fhMcrf

AVIVA PLC

26/11/2021

10:26:31

1329

381.3

XLON

xy4A5fhMcrb

AVIVA PLC

26/11/2021

10:26:31

56

381.3

BATE

xy4A5fhMcrh

AVIVA PLC

26/11/2021

10:26:31

615

381.3

CHIX

xy4A5fhMcrj

AVIVA PLC

26/11/2021

10:26:31

155

381.3

CHIX

xy4A5fhMcrl

AVIVA PLC

26/11/2021

10:25:11

1258

380.9

XLON

xy4A5fhMdph

AVIVA PLC

26/11/2021

10:25:01

1699

381

XLON

xy4A5fhMd@V

AVIVA PLC

26/11/2021

10:24:39

1132

381

XLON

xy4A5fhMd9P

AVIVA PLC

26/11/2021

10:24:35

576

381.1

XLON

xy4A5fhMdLY

AVIVA PLC

26/11/2021

10:24:22

759

380.9

CHIX

xy4A5fhMdP1

AVIVA PLC

26/11/2021

10:23:32

531

380.8

BATE

xy4A5fhMaC0

AVIVA PLC

26/11/2021

10:22:58

222

380.9

BATE

xy4A5fhMblu

AVIVA PLC

26/11/2021

10:22:58

73

380.9

BATE

xy4A5fhMblw

AVIVA PLC

26/11/2021

10:22:57

576

380.9

XLON

xy4A5fhMbko

AVIVA PLC

26/11/2021

10:22:57

241

380.9

XLON

xy4A5fhMbkv

AVIVA PLC

26/11/2021

10:22:57

542

380.9

XLON

xy4A5fhMbkx

AVIVA PLC

26/11/2021

10:22:57

677

381

BATE

xy4A5fhMbfh

AVIVA PLC

26/11/2021

10:22:57

1117

381

XLON

xy4A5fhMbff

AVIVA PLC

26/11/2021

10:21:57

576

381.2

XLON

xy4A5fhMbOJ

AVIVA PLC

26/11/2021

10:21:52

854

381.2

XLON

xy4A5fhMYd0

AVIVA PLC

26/11/2021

10:21:50

758

381.3

CHIX

xy4A5fhMYWC

AVIVA PLC

26/11/2021

10:21:48

1216

381.3

XLON

xy4A5fhMYji

AVIVA PLC

26/11/2021

10:21:23

988

381.3

XLON

xy4A5fhMYxW

AVIVA PLC

26/11/2021

10:21:23

715

381.3

BATE

xy4A5fhMYx@

AVIVA PLC

26/11/2021

10:21:23

931

381.3

BATE

xy4A5fhMYxM

AVIVA PLC

26/11/2021

10:21:23

480

381.3

XLON

xy4A5fhMYxK

AVIVA PLC

26/11/2021

10:21:23

350

381.3

XLON

xy4A5fhMYxO

AVIVA PLC

26/11/2021

10:20:08

437

380.9

XLON

xy4A5fhMZ2R

AVIVA PLC

26/11/2021

10:20:04

500

381

XLON

xy4A5fhMZF0

AVIVA PLC

26/11/2021

10:20:04

128

381

XLON

xy4A5fhMZF@

AVIVA PLC

26/11/2021

10:20:04

659

381

XLON

xy4A5fhMZF9

AVIVA PLC

26/11/2021

10:19:54

1014

381.1

BATE

xy4A5fhMZNq

AVIVA PLC

26/11/2021

10:19:54

836

381.1

CHIX

xy4A5fhMZNs

AVIVA PLC

26/11/2021

10:19:54

939

381.1

XLON

xy4A5fhMZNo

AVIVA PLC

26/11/2021

10:19:34

641

381.2

XLON

xy4A5fhMWZ9

AVIVA PLC

26/11/2021

10:19:03

1041

381.2

BATE

xy4A5fhMWv2

AVIVA PLC

26/11/2021

10:19:03

919

381.2

XLON

xy4A5fhMWv9

AVIVA PLC

26/11/2021

10:19:03

663

381.2

XLON

xy4A5fhMWvC

AVIVA PLC

26/11/2021

10:18:24

609

381.1

XLON

xy4A5fhMWUp

AVIVA PLC

26/11/2021

10:18:19

870

381.2

XLON

xy4A5fhMWRo

AVIVA PLC

26/11/2021

10:18:16

888

381.2

XLON

xy4A5fhMXbq

AVIVA PLC

26/11/2021

10:18:15

1267

381.3

XLON

xy4A5fhMXbN

AVIVA PLC

26/11/2021

10:17:44

632

381.3

XLON

xy4A5fhMX$8

AVIVA PLC

26/11/2021

10:17:44

1041

381.3

BATE

xy4A5fhMX$A

AVIVA PLC

26/11/2021

10:17:44

847

381.3

CHIX

xy4A5fhMX$C

AVIVA PLC

26/11/2021

10:17:40

902

381.4

XLON

xy4A5fhMXxU

AVIVA PLC

26/11/2021

10:16:58

996

381.4

BATE

xy4A5fhMkbg

AVIVA PLC

26/11/2021

10:16:58

45

381.4

BATE

xy4A5fhMkbm

AVIVA PLC

26/11/2021

10:16:58

1090

381.4

XLON

xy4A5fhMkbe

AVIVA PLC

26/11/2021

10:16:03

136

381.8

BATE

xy4A5fhMk9g

AVIVA PLC

26/11/2021

10:16:03

158

381.8

BATE

xy4A5fhMk9i

AVIVA PLC

26/11/2021

10:16:03

74

381.8

BATE

xy4A5fhMk9k

AVIVA PLC

26/11/2021

10:16:03

136

381.8

BATE

xy4A5fhMk9m

AVIVA PLC

26/11/2021

10:16:03

915

381.9

XLON

xy4A5fhMk9R

AVIVA PLC

26/11/2021

10:16:03

841

381.9

CHIX

xy4A5fhMk8s

AVIVA PLC

26/11/2021

10:16:03

720

381.9

BATE

xy4A5fhMk8w

AVIVA PLC

26/11/2021

10:16:03

961

381.9

XLON

xy4A5fhMk8u

AVIVA PLC

26/11/2021

10:15:30

883

381.8

XLON

xy4A5fhMlth

AVIVA PLC

26/11/2021

10:15:30

620

381.8

XLON

xy4A5fhMltp

AVIVA PLC

26/11/2021

10:15:30

883

381.9

XLON

xy4A5fhMltr

AVIVA PLC

26/11/2021

10:15:04

976

381.9

XLON

xy4A5fhMlCG

AVIVA PLC

26/11/2021

10:15:03

2225

382

XLON

xy4A5fhMlEo

AVIVA PLC

26/11/2021

10:14:34

551

382.1

BATE

xy4A5fhMiZd

AVIVA PLC

26/11/2021

10:14:34

293

382.1

BATE

xy4A5fhMiZe

AVIVA PLC

26/11/2021

10:14:34

829

382.1

CHIX

xy4A5fhMiZ5

AVIVA PLC

26/11/2021

10:14:34

1507

382.1

XLON

xy4A5fhMiZ1

AVIVA PLC

26/11/2021

10:14:34

1020

382.1

BATE

xy4A5fhMiZ7

AVIVA PLC

26/11/2021

10:13:40

690

381.9

XLON

xy4A5fhMiS9

AVIVA PLC

26/11/2021

10:13:40

326

381.9

XLON

xy4A5fhMiS7

AVIVA PLC

26/11/2021

10:13:05

784

381.9

BATE

xy4A5fhMjhk

AVIVA PLC

26/11/2021

10:13:05

1243

381.9

XLON

xy4A5fhMjhi

AVIVA PLC

26/11/2021

10:12:27

837

381.6

XLON

xy4A5fhMjAt

AVIVA PLC

26/11/2021

10:12:13

1239

381.5

XLON

xy4A5fhMjUO

AVIVA PLC

26/11/2021

10:12:01

513

381.5

BATE

xy4A5fhMgYd

AVIVA PLC

26/11/2021

10:12:01

200

381.5

BATE

xy4A5fhMgYh

AVIVA PLC

26/11/2021

10:12:01

194

381.5

BATE

xy4A5fhMgYf

AVIVA PLC

26/11/2021

10:12:01

629

381.5

CHIX

xy4A5fhMgYs

AVIVA PLC

26/11/2021

10:12:01

963

381.5

BATE

xy4A5fhMgYu

AVIVA PLC

26/11/2021

10:12:01

1765

381.5

XLON

xy4A5fhMgYm

AVIVA PLC

26/11/2021

10:12:01

200

381.5

CHIX

xy4A5fhMgYw

AVIVA PLC

26/11/2021

10:12:01

350

381.5

XLON

xy4A5fhMgYq

AVIVA PLC

26/11/2021

10:11:33

882

381.4

BATE

xy4A5fhMg6z

AVIVA PLC

26/11/2021

10:11:33

2805

381.4

XLON

xy4A5fhMg6x

AVIVA PLC

26/11/2021

10:10:04

3

381

XLON

xy4A5fhMhAw

AVIVA PLC

26/11/2021

10:10:04

1409

381

XLON

xy4A5fhMhAI

AVIVA PLC

26/11/2021

10:10:04

687

381

BATE

xy4A5fhMhAK

AVIVA PLC

26/11/2021

10:10:04

387

381

CHIX

xy4A5fhMhAM

AVIVA PLC

26/11/2021

10:10:04

63

381

CHIX

xy4A5fhMhAO

AVIVA PLC

26/11/2021

10:09:05

222

380.8

XLON

xy4A5fhMewb

AVIVA PLC

26/11/2021

10:09:05

219

380.8

XLON

xy4A5fhMewd

AVIVA PLC

26/11/2021

10:09:05

632

380.9

XLON

xy4A5fhMe5x

AVIVA PLC

26/11/2021

10:09:01

827

381

XLON

xy4A5fhMe0o

AVIVA PLC

26/11/2021

10:09:01

1885

381.1

XLON

xy4A5fhMe0z

AVIVA PLC

26/11/2021

10:09:01

475

381.1

CHIX

xy4A5fhMe00

AVIVA PLC

26/11/2021

10:09:01

983

381.1

BATE

xy4A5fhMe02

AVIVA PLC

26/11/2021

10:08:47

576

381.2

BATE

xy4A5fhMeGH

AVIVA PLC

26/11/2021

10:08:47

576

381.2

XLON

xy4A5fhMeGF

AVIVA PLC

26/11/2021

10:08:09

966

380.9

XLON

xy4A5fhMfzX

AVIVA PLC

26/11/2021

10:08:09

476

380.9

CHIX

xy4A5fhMfzd

AVIVA PLC

26/11/2021

10:08:09

409

380.9

BATE

xy4A5fhMfzZ

AVIVA PLC

26/11/2021

10:08:09

167

380.9

BATE

xy4A5fhMfzb

AVIVA PLC

26/11/2021

10:07:20

546

380.7

XLON

xy4A5fhMfOX

AVIVA PLC

26/11/2021

10:07:20

281

380.8

XLON

xy4A5fhMfOj

AVIVA PLC

26/11/2021

10:07:20

500

380.8

XLON

xy4A5fhMfOl

AVIVA PLC

26/11/2021

10:07:20

679

380.8

XLON

xy4A5fhMfOs

AVIVA PLC

26/11/2021

10:07:04

916

380.9

XLON

xy4A5fhMMl7

AVIVA PLC

26/11/2021

10:07:04

623

380.9

BATE

xy4A5fhMMl9

AVIVA PLC

26/11/2021

10:06:59

161

381

CHIX

xy4A5fhMMgK

AVIVA PLC

26/11/2021

10:06:59

62

381

CHIX

xy4A5fhMMgM

AVIVA PLC

26/11/2021

10:06:59

2089

381

XLON

xy4A5fhMMgI

AVIVA PLC

26/11/2021

10:06:59

688

381

BATE

xy4A5fhMMgQ

AVIVA PLC

26/11/2021

10:06:59

252

381

CHIX

xy4A5fhMMgS

AVIVA PLC

26/11/2021

10:06:11

745

381

XLON

xy4A5fhMNbx

AVIVA PLC

26/11/2021

10:06:11

1701

381.1

XLON

xy4A5fhMNb@

AVIVA PLC

26/11/2021

10:05:54

134

381

CHIX

xy4A5fhMNt1

AVIVA PLC

26/11/2021

10:05:54

691

381

BATE

xy4A5fhMNt$

AVIVA PLC

26/11/2021

10:05:54

35

381

CHIX

xy4A5fhMNt3

AVIVA PLC

26/11/2021

10:05:54

307

381

CHIX

xy4A5fhMNt5

AVIVA PLC

26/11/2021

10:05:32

475

380.9

BATE

xy4A5fhMNCs

AVIVA PLC

26/11/2021

10:05:32

1509

380.9

XLON

xy4A5fhMNDQ

AVIVA PLC

26/11/2021

10:05:18

1906

380.9

XLON

xy4A5fhMNJZ

AVIVA PLC

26/11/2021

10:05:18

260

380.9

BATE

xy4A5fhMNJb

AVIVA PLC

26/11/2021

10:05:18

187

380.9

BATE

xy4A5fhMNJd

AVIVA PLC

26/11/2021

10:05:14

889

381

CHIX

xy4A5fhMNVN

AVIVA PLC

26/11/2021

10:05:14

638

381

BATE

xy4A5fhMNVL

AVIVA PLC

26/11/2021

10:04:51

981

380.9

XLON

xy4A5fhMKf@

AVIVA PLC

26/11/2021

10:04:04

576

380.3

XLON

xy4A5fhMKJY

AVIVA PLC

26/11/2021

10:03:58

2222

380.3

XLON

xy4A5fhMKUa

AVIVA PLC

26/11/2021

10:03:57

528

380.3

BATE

xy4A5fhMKPD

AVIVA PLC

26/11/2021

10:03:57

304

380.3

BATE

xy4A5fhMKPK

AVIVA PLC

26/11/2021

10:03:57

270

380.3

BATE

xy4A5fhMKPO

AVIVA PLC

26/11/2021

10:03:49

1728

380.4

XLON

xy4A5fhMLcy

AVIVA PLC

26/11/2021

10:03:49

61

380.4

BATE

xy4A5fhMLc@

AVIVA PLC

26/11/2021

10:03:49

434

380.4

CHIX

xy4A5fhMLc4

AVIVA PLC

26/11/2021

10:03:49

431

380.4

BATE

xy4A5fhMLc0

AVIVA PLC

26/11/2021

10:03:49

82

380.4

BATE

xy4A5fhMLc2

AVIVA PLC

26/11/2021

10:02:33

440

380.4

BATE

xy4A5fhMIbU

AVIVA PLC

26/11/2021

10:02:33

49

380.4

BATE

xy4A5fhMIaW

AVIVA PLC

26/11/2021

10:02:24

684

380.4

BATE

xy4A5fhMIYQ

AVIVA PLC

26/11/2021

10:01:57

576

380

XLON

xy4A5fhMI5R

AVIVA PLC

26/11/2021

10:01:57

307

380

BATE

xy4A5fhMI5T

AVIVA PLC

26/11/2021

10:01:57

269

380

BATE

xy4A5fhMI5V

AVIVA PLC

26/11/2021

10:01:57

239

380

CHIX

xy4A5fhMI4X

AVIVA PLC

26/11/2021

10:01:57

195

380

CHIX

xy4A5fhMI4Z

AVIVA PLC

26/11/2021

10:01:46

610

380.1

XLON

xy4A5fhMI98

AVIVA PLC

26/11/2021

10:01:46

361

380.1

XLON

xy4A5fhMI9A

AVIVA PLC

26/11/2021

10:01:44

1382

380.2

XLON

xy4A5fhMI86

AVIVA PLC

26/11/2021

10:01:43

1308

380.3

XLON

xy4A5fhMIAS

AVIVA PLC

26/11/2021

10:01:13

833

380.3

XLON

xy4A5fhMJs6

AVIVA PLC

26/11/2021

10:01:13

12

380.3

XLON

xy4A5fhMJs8

AVIVA PLC

26/11/2021

10:01:11

576

380.4

XLON

xy4A5fhMJzZ

AVIVA PLC

26/11/2021

10:01:05

1008

380.3

BATE

xy4A5fhMJxj

AVIVA PLC

26/11/2021

10:01:05

1284

380.3

XLON

xy4A5fhMJxh

AVIVA PLC

26/11/2021

10:01:04

2926

380.4

XLON

xy4A5fhMJ5k

AVIVA PLC

26/11/2021

10:01:04

881

380.4

CHIX

xy4A5fhMJ5o

AVIVA PLC

26/11/2021

10:01:04

1435

380.4

BATE

xy4A5fhMJ5m

AVIVA PLC

26/11/2021

09:59:39

458

379.6

CHIX

xy4A5fhMHst

AVIVA PLC

26/11/2021

09:59:39

1982

379.6

XLON

xy4A5fhMHsr

AVIVA PLC

26/11/2021

09:59:39

350

379.6

BATE

xy4A5fhMHsv

AVIVA PLC

26/11/2021

09:59:39

95

379.6

BATE

xy4A5fhMHsx

AVIVA PLC

26/11/2021

09:59:39

226

379.6

BATE

xy4A5fhMHsz

AVIVA PLC

26/11/2021

09:58:02

2

379.8

CHIX

xy4A5fhMUSo

AVIVA PLC

26/11/2021

09:58:02

3

379.8

CHIX

xy4A5fhMUSq

AVIVA PLC

26/11/2021

09:58:02

876

379.8

XLON

xy4A5fhMUSS

AVIVA PLC

26/11/2021

09:58:02

744

379.9

CHIX

xy4A5fhMUUb

AVIVA PLC

26/11/2021

09:58:02

607

379.9

BATE

xy4A5fhMUUZ

AVIVA PLC

26/11/2021

09:58:02

1250

379.9

XLON

xy4A5fhMUUX

AVIVA PLC

26/11/2021

09:58:01

1250

380

XLON

xy4A5fhMUOn

AVIVA PLC

26/11/2021

09:57:30

583

379.9

BATE

xy4A5fhMV@i

AVIVA PLC

26/11/2021

09:57:30

638

379.9

XLON

xy4A5fhMV@g

AVIVA PLC

26/11/2021

09:57:30

1021

380

BATE

xy4A5fhMVvS

AVIVA PLC

26/11/2021

09:57:30

1060

380

XLON

xy4A5fhMVvU

AVIVA PLC

26/11/2021

09:57:26

1716

380.1

XLON

xy4A5fhMVwv

AVIVA PLC

26/11/2021

09:56:59

458

379.9

BATE

xy4A5fhMVVS

AVIVA PLC

26/11/2021

09:56:59

518

379.9

BATE

xy4A5fhMVVU

AVIVA PLC

26/11/2021

09:56:59

708

379.9

XLON

xy4A5fhMVUd

AVIVA PLC

26/11/2021

09:56:59

268

379.9

CHIX

xy4A5fhMVUg

AVIVA PLC

26/11/2021

09:56:59

401

379.9

BATE

xy4A5fhMVU@

AVIVA PLC

26/11/2021

09:56:59

2558

379.9

XLON

xy4A5fhMVU4

AVIVA PLC

26/11/2021

09:56:59

156

379.9

BATE

xy4A5fhMVU6

AVIVA PLC

26/11/2021

09:56:59

168

379.9

BATE

xy4A5fhMVU8

AVIVA PLC

26/11/2021

09:56:59

308

379.9

CHIX

xy4A5fhMVUA

AVIVA PLC

26/11/2021

09:56:59

69

379.9

CHIX

xy4A5fhMVUC

AVIVA PLC

26/11/2021

09:55:17

714

379.6

BATE

xy4A5fhMTCD

AVIVA PLC

26/11/2021

09:55:17

1893

379.6

XLON

xy4A5fhMTCB

AVIVA PLC

26/11/2021

09:55:17

462

379.6

CHIX

xy4A5fhMTCF

AVIVA PLC

26/11/2021

09:54:15

458

379.6

CHIX

xy4A5fhMQ@E

AVIVA PLC

26/11/2021

09:54:05

740

379.6

XLON

xy4A5fhMQ7S

AVIVA PLC

26/11/2021

09:54:05

865

379.7

BATE

xy4A5fhMQ7U

AVIVA PLC

26/11/2021

09:54:05

1056

379.7

XLON

xy4A5fhMQ6W

AVIVA PLC

26/11/2021

09:54:01

644

379.8

BATE

xy4A5fhMQ2L

AVIVA PLC

26/11/2021

09:54:01

988

379.8

XLON

xy4A5fhMQ2O

AVIVA PLC

26/11/2021

09:53:39

664

379.8

BATE

xy4A5fhMRjl

AVIVA PLC

26/11/2021

09:53:39

762

379.8

XLON

xy4A5fhMRjj

AVIVA PLC

26/11/2021

09:53:19

458

379.9

CHIX

xy4A5fhMRvX

AVIVA PLC

26/11/2021

09:53:19

1089

379.9

XLON

xy4A5fhMR@V

AVIVA PLC

26/11/2021

09:52:33

1138

379.4

XLON

xy4A5fhMO$X

AVIVA PLC

26/11/2021

09:52:30

947

379.5

XLON

xy4A5fhMOuI

AVIVA PLC

26/11/2021

09:52:29

864

379.6

BATE

xy4A5fhMOx3

AVIVA PLC

26/11/2021

09:52:29

1349

379.6

XLON

xy4A5fhMOx1

AVIVA PLC

26/11/2021

09:52:27

458

379.7

CHIX

xy4A5fhMO5U

AVIVA PLC

26/11/2021

09:51:30

724

380

BATE

xy4A5fhMP48

AVIVA PLC

26/11/2021

09:51:29

770

380

XLON

xy4A5fhMP4A

AVIVA PLC

26/11/2021

09:51:22

158

380.1

XLON

xy4A5fhMPDA

AVIVA PLC

26/11/2021

09:51:22

1000

380.1

XLON

xy4A5fhMPDC

AVIVA PLC

26/11/2021

09:51:22

458

380.1

CHIX

xy4A5fhMPDN

AVIVA PLC

26/11/2021

09:51:22

664

380.1

BATE

xy4A5fhMPDL

AVIVA PLC

26/11/2021

09:51:22

1761

380.1

XLON

xy4A5fhMPDJ

AVIVA PLC

26/11/2021

09:50:11

520

380.2

BATE

xy4A5fhM6T@

AVIVA PLC

26/11/2021

09:50:10

451

380.2

CHIX

xy4A5fhM6S0

AVIVA PLC

26/11/2021

09:50:10

435

380.2

XLON

xy4A5fhM6S@

AVIVA PLC

26/11/2021

09:50:05

675

380.2

XLON

xy4A5fhM6QM

AVIVA PLC

26/11/2021

09:50:05

358

380.2

XLON

xy4A5fhM6QO

AVIVA PLC

26/11/2021

09:50:03

1474

380.3

XLON

xy4A5fhM7au

AVIVA PLC

26/11/2021

09:50:00

677

380.4

BATE

xy4A5fhM7Wv

AVIVA PLC

26/11/2021

09:50:00

1121

380.4

XLON

xy4A5fhM7Wt

AVIVA PLC

26/11/2021

09:50:00

1597

380.5

XLON

xy4A5fhM7Wx

AVIVA PLC

26/11/2021

09:50:00

432

380.5

CHIX

xy4A5fhM7W@

AVIVA PLC

26/11/2021

09:50:00

967

380.5

BATE

xy4A5fhM7Wy

AVIVA PLC

26/11/2021

09:49:42

172

380.3

BATE

xy4A5fhM7z6

AVIVA PLC

26/11/2021

09:48:21

533

379.9

XLON

xy4A5fhM4Br

AVIVA PLC

26/11/2021

09:48:20

703

380

XLON

xy4A5fhM4Kj

AVIVA PLC

26/11/2021

09:48:13

576

380.1

BATE

xy4A5fhM4TQ

AVIVA PLC

26/11/2021

09:48:13

432

380.1

CHIX

xy4A5fhM4TU

AVIVA PLC

26/11/2021

09:48:13

576

380.1

XLON

xy4A5fhM4TS

AVIVA PLC

26/11/2021

09:47:41

500

380.5

XLON

xy4A5fhM556

AVIVA PLC

26/11/2021

09:47:41

228

380.5

XLON

xy4A5fhM554

AVIVA PLC

26/11/2021

09:47:41

728

380.5

XLON

xy4A5fhM55I

AVIVA PLC

26/11/2021

09:47:40

518

380.6

BATE

xy4A5fhM561

AVIVA PLC

26/11/2021

09:47:40

576

380.6

XLON

xy4A5fhM563

AVIVA PLC

26/11/2021

09:47:30

300

380.6

BATE

xy4A5fhM58k

AVIVA PLC

26/11/2021

09:47:30

189

380.6

BATE

xy4A5fhM58$

AVIVA PLC

26/11/2021

09:47:30

1313

380.6

XLON

xy4A5fhM58z

AVIVA PLC

26/11/2021

09:47:30

53

380.6

BATE

xy4A5fhM585

AVIVA PLC

26/11/2021

09:47:30

474

380.6

BATE

xy4A5fhM587

AVIVA PLC

26/11/2021

09:47:30

134

380.6

CHIX

xy4A5fhM589

AVIVA PLC

26/11/2021

09:47:30

607

380.6

CHIX

xy4A5fhM58B

AVIVA PLC

26/11/2021

09:47:30

122

380.6

CHIX

xy4A5fhM58D

AVIVA PLC

26/11/2021

09:47:00

1128

380.7

XLON

xy4A5fhM2Ye

AVIVA PLC

26/11/2021

09:46:58

705

380.8

XLON

xy4A5fhM2lQ

AVIVA PLC

26/11/2021

09:46:11

1192

380.7

XLON

xy4A5fhM2UF

AVIVA PLC

26/11/2021

09:46:11

593

380.7

BATE

xy4A5fhM2UH

AVIVA PLC

26/11/2021

09:46:11

76

380.7

BATE

xy4A5fhM2UJ

AVIVA PLC

26/11/2021

09:46:11

107

380.7

BATE

xy4A5fhM2UL

AVIVA PLC

26/11/2021

09:46:11

132

380.7

BATE

xy4A5fhM2UN

AVIVA PLC

26/11/2021

09:46:04

1298

380.8

XLON

xy4A5fhM3a4

AVIVA PLC

26/11/2021

09:46:04

67

380.8

BATE

xy4A5fhM3a6

AVIVA PLC

26/11/2021

09:46:04

435

380.8

BATE

xy4A5fhM3a8

AVIVA PLC

26/11/2021

09:45:38

835

380.7

CHIX

xy4A5fhM3yL

AVIVA PLC

26/11/2021

09:45:38

1307

380.7

XLON

xy4A5fhM3yJ

AVIVA PLC

26/11/2021

09:45:00

802

379.9

XLON

xy4A5fhM0bh

AVIVA PLC

26/11/2021

09:45:00

536

379.9

BATE

xy4A5fhM0bp

AVIVA PLC

26/11/2021

09:45:00

2413

379.9

XLON

xy4A5fhM0bn

AVIVA PLC

26/11/2021

09:44:46

576

380

BATE

xy4A5fhM0f6

AVIVA PLC

26/11/2021

09:44:46

576

380

XLON

xy4A5fhM0f4

AVIVA PLC

26/11/2021

09:44:29

998

379.9

BATE

xy4A5fhM0xk

AVIVA PLC

26/11/2021

09:44:15

3

379.8

BATE

xy4A5fhM0EF

AVIVA PLC

26/11/2021

09:43:52

798

379.7

XLON

xy4A5fhM1dO

AVIVA PLC

26/11/2021

09:43:52

447

379.7

CHIX

xy4A5fhM1dQ

AVIVA PLC

26/11/2021

09:43:52

578

379.7

BATE

xy4A5fhM1cW

AVIVA PLC

26/11/2021

09:43:52

119

379.7

CHIX

xy4A5fhM1dS

AVIVA PLC

26/11/2021

09:43:52

184

379.7

BATE

xy4A5fhM1cY

AVIVA PLC

26/11/2021

09:43:52

249

379.7

CHIX

xy4A5fhM1dU

AVIVA PLC

26/11/2021

09:43:52

42

379.7

BATE

xy4A5fhM1ca

AVIVA PLC

26/11/2021

09:43:10

1304

379.7

XLON

xy4A5fhM16Z

AVIVA PLC

26/11/2021

09:43:06

599

379.8

XLON

xy4A5fhM12l

AVIVA PLC

26/11/2021

09:43:06

153

379.8

XLON

xy4A5fhM12n

AVIVA PLC

26/11/2021

09:43:04

1074

379.9

XLON

xy4A5fhM1Fo

AVIVA PLC

26/11/2021

09:42:10

576

379.3

XLON

xy4A5fhME6T

AVIVA PLC

26/11/2021

09:42:05

201

379.4

XLON

xy4A5fhMEC5

AVIVA PLC

26/11/2021

09:42:05

807

379.4

XLON

xy4A5fhMEC8

AVIVA PLC

26/11/2021

09:41:56

636

379.5

BATE

xy4A5fhMESN

AVIVA PLC

26/11/2021

09:41:56

1070

379.5

XLON

xy4A5fhMEVk

AVIVA PLC

26/11/2021

09:41:56

159

379.5

BATE

xy4A5fhMEVf

AVIVA PLC

26/11/2021

09:41:56

773

379.5

BATE

xy4A5fhMEVo

AVIVA PLC

26/11/2021

09:41:56

818

379.5

CHIX

xy4A5fhMEVs

AVIVA PLC

26/11/2021

09:41:56

69

379.5

BATE

xy4A5fhMEVq

AVIVA PLC

26/11/2021

09:41:01

720

378.8

XLON

xy4A5fhMFO5

AVIVA PLC

26/11/2021

09:40:38

576

378.6

XLON

xy4A5fhMCtw

AVIVA PLC

26/11/2021

09:40:36

762

378.7

XLON

xy4A5fhMCnY

AVIVA PLC

26/11/2021

09:40:35

1009

378.8

BATE

xy4A5fhMCm7

AVIVA PLC

26/11/2021

09:40:33

1739

378.8

XLON

xy4A5fhMCyg

AVIVA PLC

26/11/2021

09:39:21

441

379.2

CHIX

xy4A5fhMD7U

AVIVA PLC

26/11/2021

09:39:21

487

379.2

BATE

xy4A5fhMD7S

AVIVA PLC

26/11/2021

09:39:21

576

379.2

XLON

xy4A5fhMD7Q

AVIVA PLC

26/11/2021

09:39:03

443

379.4

XLON

xy4A5fhMDTS

AVIVA PLC

26/11/2021

09:39:03

799

379.4

XLON

xy4A5fhMDSh

AVIVA PLC

26/11/2021

09:38:54

350

379.2

XLON

xy4A5fhMAZY

AVIVA PLC

26/11/2021

09:38:54

441

379.2

XLON

xy4A5fhMAZW

AVIVA PLC

26/11/2021

09:38:54

448

379.2

BATE

xy4A5fhMAZf

AVIVA PLC

26/11/2021

09:38:54

150

379.2

BATE

xy4A5fhMAZh

AVIVA PLC

26/11/2021

09:38:53

695

379.2

BATE

xy4A5fhMAZw

AVIVA PLC

26/11/2021

09:38:53

442

379.2

CHIX

xy4A5fhMAZy

AVIVA PLC

26/11/2021

09:38:53

791

379.2

XLON

xy4A5fhMAZs

AVIVA PLC

26/11/2021

09:38:05

3

378.4

XLON

xy4A5fhMAVj

AVIVA PLC

26/11/2021

09:38:05

514

378.4

XLON

xy4A5fhMAVl

AVIVA PLC

26/11/2021

09:38:05

414

378.4

XLON

xy4A5fhMAVh

AVIVA PLC

26/11/2021

09:38:05

437

378.4

XLON

xy4A5fhMAVr

AVIVA PLC

26/11/2021

09:38:05

624

378.5

XLON

xy4A5fhMAUg

AVIVA PLC

26/11/2021

09:37:46

389

378.5

BATE

xy4A5fhMBfi

AVIVA PLC

26/11/2021

09:37:46

1341

378.5

XLON

xy4A5fhMBfk

AVIVA PLC

26/11/2021

09:37:43

1040

378.6

BATE

xy4A5fhMBhE

AVIVA PLC

26/11/2021

09:37:43

441

378.6

CHIX

xy4A5fhMBhG

AVIVA PLC

26/11/2021

09:37:43

1772

378.6

XLON

xy4A5fhMBhC

AVIVA PLC

26/11/2021

09:36:29

46

378.7

BATE

xy4A5fhM86w

AVIVA PLC

26/11/2021

09:36:26

541

378.8

BATE

xy4A5fhM80T

AVIVA PLC

26/11/2021

09:36:23

442

378.8

CHIX

xy4A5fhM82O

AVIVA PLC

26/11/2021

09:36:22

558

378.9

XLON

xy4A5fhM8DV

AVIVA PLC

26/11/2021

09:36:20

458

379

XLON

xy4A5fhM8CS

AVIVA PLC

26/11/2021

09:36:11

706

378.9

BATE

xy4A5fhM8Hs

AVIVA PLC

26/11/2021

09:36:11

80

378.9

BATE

xy4A5fhM8Hu

AVIVA PLC

26/11/2021

09:36:09

658

378.9

XLON

xy4A5fhM8Gq

AVIVA PLC

26/11/2021

09:36:09

1243

378.9

XLON

xy4A5fhM8Gx

AVIVA PLC

26/11/2021

09:36:04

1523

379

XLON

xy4A5fhM8Vb

AVIVA PLC

26/11/2021

09:36:04

775

379

XLON

xy4A5fhM8Vd

AVIVA PLC

26/11/2021

09:35:54

3

379

BATE

xy4A5fhM9j3

AVIVA PLC

26/11/2021

09:35:54

241

379

CHIX

xy4A5fhM9jF

AVIVA PLC

26/11/2021

09:35:54

671

379

BATE

xy4A5fhM9jD

AVIVA PLC

26/11/2021

09:35:54

671

379

XLON

xy4A5fhM9jH

AVIVA PLC

26/11/2021

09:35:54

200

379

CHIX

xy4A5fhM9jJ

AVIVA PLC

26/11/2021

09:34:41

625

379.1

BATE

xy4A5fhNslw

AVIVA PLC

26/11/2021

09:34:34

39

379

BATE

xy4A5fhNsqd

AVIVA PLC

26/11/2021

09:34:34

225

379

CHIX

xy4A5fhNsqf

AVIVA PLC

26/11/2021

09:34:34

129

379

CHIX

xy4A5fhNsqh

AVIVA PLC

26/11/2021

09:34:34

99

379

CHIX

xy4A5fhNsqj

AVIVA PLC

26/11/2021

09:34:24

435

379.1

XLON

xy4A5fhNszp

AVIVA PLC

26/11/2021

09:34:20

622

379.2

XLON

xy4A5fhNsv0

AVIVA PLC

26/11/2021

09:34:20

907

379.2

XLON

xy4A5fhNsvF

AVIVA PLC

26/11/2021

09:33:59

285

379.1

XLON

xy4A5fhNsAa

AVIVA PLC

26/11/2021

09:33:59

1000

379.1

XLON

xy4A5fhNsAq

AVIVA PLC

26/11/2021

09:33:59

617

379.1

BATE

xy4A5fhNsAv

AVIVA PLC

26/11/2021

09:33:59

815

379.1

BATE

xy4A5fhNsA3

AVIVA PLC

26/11/2021

09:33:59

452

379.1

CHIX

xy4A5fhNsA5

AVIVA PLC

26/11/2021

09:33:59

778

379.1

XLON

xy4A5fhNsA1

AVIVA PLC

26/11/2021

09:33:11

719

379.1

XLON

xy4A5fhNt7b

AVIVA PLC

26/11/2021

09:33:00

753

378.9

XLON

xy4A5fhNt8F

AVIVA PLC

26/11/2021

09:33:00

723

378.9

BATE

xy4A5fhNt8I

AVIVA PLC

26/11/2021

09:33:00

30

378.9

BATE

xy4A5fhNt8K

AVIVA PLC

26/11/2021

09:33:00

1469

378.9

XLON

xy4A5fhNt8M

AVIVA PLC

26/11/2021

09:32:51

452

379

CHIX

xy4A5fhNtTZ

AVIVA PLC

26/11/2021

09:32:51

1874

379

XLON

xy4A5fhNtTX

AVIVA PLC

26/11/2021

09:32:43

654

378.9

BATE

xy4A5fhNqap

AVIVA PLC

26/11/2021

09:31:38

490

379

BATE

xy4A5fhNrfc

AVIVA PLC

26/11/2021

09:31:30

453

379.1

CHIX

xy4A5fhNrsz

AVIVA PLC

26/11/2021

09:31:30

590

379.1

BATE

xy4A5fhNrsx

AVIVA PLC

26/11/2021

09:31:30

1079

379.1

XLON

xy4A5fhNrsv

AVIVA PLC

26/11/2021

09:31:30

111

379.1

BATE

xy4A5fhNrs$

AVIVA PLC

26/11/2021

09:31:28

1537

379.2

XLON

xy4A5fhNrp9

AVIVA PLC

26/11/2021

09:31:23

816

379.3

XLON

xy4A5fhNr@X

AVIVA PLC

26/11/2021

09:30:43

458

378.9

BATE

xy4A5fhNoWe

AVIVA PLC

26/11/2021

09:30:43

903

378.9

XLON

xy4A5fhNoWc

AVIVA PLC

26/11/2021

09:30:42

576

379

XLON

xy4A5fhNoWp

AVIVA PLC

26/11/2021

09:30:42

576

379

BATE

xy4A5fhNoWr

AVIVA PLC

26/11/2021

09:30:42

452

379

CHIX

xy4A5fhNoWt

AVIVA PLC

26/11/2021

09:29:51

778

378.9

XLON

xy4A5fhNoGd

AVIVA PLC

26/11/2021

09:29:51

947

379

XLON

xy4A5fhNoJm

AVIVA PLC

26/11/2021

09:29:45

859

379.1

BATE

xy4A5fhNoTR

AVIVA PLC

26/11/2021

09:29:45

471

379.1

CHIX

xy4A5fhNoTV

AVIVA PLC

26/11/2021

09:29:45

1347

379.1

XLON

xy4A5fhNoTT

AVIVA PLC

26/11/2021

09:28:47

177

378.6

XLON

xy4A5fhNpAp

AVIVA PLC

26/11/2021

09:28:47

299

378.6

BATE

xy4A5fhNpAt

AVIVA PLC

26/11/2021

09:28:47

605

378.6

XLON

xy4A5fhNpAr

AVIVA PLC

26/11/2021

09:28:46

377

378.7

CHIX

xy4A5fhNpLj

AVIVA PLC

26/11/2021

09:28:46

464

378.7

BATE

xy4A5fhNpLh

AVIVA PLC

26/11/2021

09:28:46

96

378.7

CHIX

xy4A5fhNpLn

AVIVA PLC

26/11/2021

09:28:46

954

378.7

XLON

xy4A5fhNpLl

AVIVA PLC

26/11/2021

09:28:31

244

378.7

XLON

xy4A5fhNmaW

AVIVA PLC

26/11/2021

09:28:23

576

378.8

XLON

xy4A5fhNmkv

AVIVA PLC

26/11/2021

09:28:14

698

378.7

BATE

xy4A5fhNmzI

AVIVA PLC

26/11/2021

09:28:14

132

378.7

XLON

xy4A5fhNmzK

AVIVA PLC

26/11/2021

09:28:14

539

378.7

XLON

xy4A5fhNmzM

AVIVA PLC

26/11/2021

09:28:14

132

378.7

XLON

xy4A5fhNmzO

AVIVA PLC

26/11/2021

09:28:09

548

378.8

XLON

xy4A5fhNm5Z

AVIVA PLC

26/11/2021

09:28:07

527

378.8

BATE

xy4A5fhNm4P

AVIVA PLC

26/11/2021

09:28:07

976

378.8

XLON

xy4A5fhNm4N

AVIVA PLC

26/11/2021

09:28:07

856

378.8

XLON

xy4A5fhNm4R

AVIVA PLC

26/11/2021

09:27:56

2649

378.9

XLON

xy4A5fhNmAL

AVIVA PLC

26/11/2021

09:27:56

473

378.9

CHIX

xy4A5fhNmAN

AVIVA PLC

26/11/2021

09:27:13

907

378.6

XLON

xy4A5fhNnzD

AVIVA PLC

26/11/2021

09:27:12

511

378.7

XLON

xy4A5fhNnyx

AVIVA PLC

26/11/2021

09:27:12

993

378.7

XLON

xy4A5fhNnyz

AVIVA PLC

26/11/2021

09:27:12

328

378.7

BATE

xy4A5fhNny$

AVIVA PLC

26/11/2021

09:27:12

540

378.7

BATE

xy4A5fhNny1

AVIVA PLC

26/11/2021

09:27:05

1000

378.8

XLON

xy4A5fhNn6c

AVIVA PLC

26/11/2021

09:27:05

250

378.8

XLON

xy4A5fhNn6a

AVIVA PLC

26/11/2021

09:27:05

576

378.8

XLON

xy4A5fhNn6u

AVIVA PLC

26/11/2021

09:27:05

99

378.8

BATE

xy4A5fhNn67

AVIVA PLC

26/11/2021

09:27:05

282

378.8

BATE

xy4A5fhNn69

AVIVA PLC

26/11/2021

09:27:05

303

378.8

BATE

xy4A5fhNn6B

AVIVA PLC

26/11/2021

09:27:05

257

378.8

BATE

xy4A5fhNn6D

AVIVA PLC

26/11/2021

09:26:55

576

378.8

BATE

xy4A5fhNnOA

AVIVA PLC

26/11/2021

09:26:41

576

378.4

XLON

xy4A5fhN@ix

AVIVA PLC

26/11/2021

09:26:40

199

378.4

CHIX

xy4A5fhN@ls

AVIVA PLC

26/11/2021

09:26:40

385

378.4

CHIX

xy4A5fhN@lu

AVIVA PLC

26/11/2021

09:26:40

362

378.4

CHIX

xy4A5fhN@lw

AVIVA PLC

26/11/2021

09:26:28

245

378.3

XLON

xy4A5fhN@t3

AVIVA PLC

26/11/2021

09:25:10

574

378.1

BATE

xy4A5fhN$6E

AVIVA PLC

26/11/2021

09:25:04

111

378.1

CHIX

xy4A5fhN$Fo

AVIVA PLC

26/11/2021

09:25:04

366

378.1

CHIX

xy4A5fhN$Fs

AVIVA PLC

26/11/2021

09:25:04

633

378.1

BATE

xy4A5fhN$Fq

AVIVA PLC

26/11/2021

09:24:31

501

378.1

XLON

xy4A5fhNymC

AVIVA PLC

26/11/2021

09:24:30

905

378.1

XLON

xy4A5fhNyoK

AVIVA PLC

26/11/2021

09:24:20

490

378.2

BATE

xy4A5fhNy1L

AVIVA PLC

26/11/2021

09:24:20

586

378.2

XLON

xy4A5fhNy1J

AVIVA PLC

26/11/2021

09:24:03

840

378.3

XLON

xy4A5fhNzaW

AVIVA PLC

26/11/2021

09:24:03

380

378.3

BATE

xy4A5fhNzai

AVIVA PLC

26/11/2021

09:24:03

147

378.3

BATE

xy4A5fhNzae

AVIVA PLC

26/11/2021

09:24:03

172

378.3

BATE

xy4A5fhNzag

AVIVA PLC

26/11/2021

09:24:03

935

378.3

BATE

xy4A5fhNzay

AVIVA PLC

26/11/2021

09:24:03

477

378.3

CHIX

xy4A5fhNza@

AVIVA PLC

26/11/2021

09:24:03

465

378.3

XLON

xy4A5fhNzaw

AVIVA PLC

26/11/2021

09:23:29

576

377.9

XLON

xy4A5fhNz2i

AVIVA PLC

26/11/2021

09:23:29

576

378

XLON

xy4A5fhNz2y

AVIVA PLC

26/11/2021

09:23:17

576

378

XLON

xy4A5fhNzBq

AVIVA PLC

26/11/2021

09:23:09

595

378

XLON

xy4A5fhNzJ4

AVIVA PLC

26/11/2021

09:22:54

853

378

XLON

xy4A5fhNwjj

AVIVA PLC

26/11/2021

09:22:54

477

378

CHIX

xy4A5fhNwju

AVIVA PLC

26/11/2021

09:22:54

659

378

XLON

xy4A5fhNwjw

AVIVA PLC

26/11/2021

09:22:54

316

378

XLON

xy4A5fhNwjy

AVIVA PLC

26/11/2021

09:22:27

915

378.1

XLON

xy4A5fhNw2U

AVIVA PLC

26/11/2021

09:22:21

228

378.1

XLON

xy4A5fhNwBX

AVIVA PLC

26/11/2021

09:22:17

558

378.2

XLON

xy4A5fhNwKU

AVIVA PLC

26/11/2021

09:22:17

533

378.2

BATE

xy4A5fhNwNW

AVIVA PLC

26/11/2021

09:22:17

43

378.2

BATE

xy4A5fhNwNY

AVIVA PLC

26/11/2021

09:22:16

871

378.3

BATE

xy4A5fhNwNP

AVIVA PLC

26/11/2021

09:22:16

797

378.3

XLON

xy4A5fhNwNN

AVIVA PLC

26/11/2021

09:21:47

476

378.2

CHIX

xy4A5fhNxsJ

AVIVA PLC

26/11/2021

09:21:47

1

378.2

CHIX

xy4A5fhNxsL

AVIVA PLC

26/11/2021

09:21:47

482

378.2

BATE

xy4A5fhNxsH

AVIVA PLC

26/11/2021

09:21:47

959

378.2

XLON

xy4A5fhNxsU

AVIVA PLC

26/11/2021

09:21:05

201

378.4

XLON

xy4A5fhNukq

AVIVA PLC

26/11/2021

09:21:03

751

378.5

XLON

xy4A5fhNugw

AVIVA PLC

26/11/2021

09:21:01

998

378.6

BATE

xy4A5fhNusZ

AVIVA PLC

26/11/2021

09:21:01

477

378.6

CHIX

xy4A5fhNusb

AVIVA PLC

26/11/2021

09:21:01

1070

378.6

XLON

xy4A5fhNusX

AVIVA PLC

26/11/2021

09:21:00

1070

378.7

XLON

xy4A5fhNumt

AVIVA PLC

26/11/2021

09:20:26

761

378.3

XLON

xy4A5fhNuSD

AVIVA PLC

26/11/2021

09:20:15

396

378.3

XLON

xy4A5fhNvca

AVIVA PLC

26/11/2021

09:20:15

133

378.3

XLON

xy4A5fhNvcc

AVIVA PLC

26/11/2021

09:20:13

791

378.4

CHIX

xy4A5fhNvXX

AVIVA PLC

26/11/2021

09:20:13

529

378.4

XLON

xy4A5fhNvcV

AVIVA PLC

26/11/2021

09:20:02

641

378.4

BATE

xy4A5fhNvtc

AVIVA PLC

26/11/2021

09:19:44

66

378.2

BATE

xy4A5fhNv18

AVIVA PLC

26/11/2021

09:19:44

127

378.2

BATE

xy4A5fhNv1A

AVIVA PLC

26/11/2021

09:19:30

872

378.2

XLON

xy4A5fhNvMJ

AVIVA PLC

26/11/2021

09:19:30

645

378.2

BATE

xy4A5fhNvMO

AVIVA PLC

26/11/2021

09:19:30

739

378.2

XLON

xy4A5fhNvMM

AVIVA PLC

26/11/2021

09:19:26

244

378.2

BATE

xy4A5fhNvTw

AVIVA PLC

26/11/2021

09:19:26

122

378.2

BATE

xy4A5fhNvTy

AVIVA PLC

26/11/2021

09:19:13

95

378.1

BATE

xy4A5fhNcXT

AVIVA PLC

26/11/2021

09:19:13

766

378.1

XLON

xy4A5fhNcXR

AVIVA PLC

26/11/2021

09:19:13

115

378.2

BATE

xy4A5fhNcWw

AVIVA PLC

26/11/2021

09:19:13

664

378.2

BATE

xy4A5fhNcWy

AVIVA PLC

26/11/2021

09:19:13

766

378.2

XLON

xy4A5fhNcW@

AVIVA PLC

26/11/2021

09:18:45

820

378

XLON

xy4A5fhNc0i

AVIVA PLC

26/11/2021

09:18:38

270

378.1

BATE

xy4A5fhNcFS

AVIVA PLC

26/11/2021

09:18:38

687

378.1

BATE

xy4A5fhNcEZ

AVIVA PLC

26/11/2021

09:18:38

214

378.1

XLON

xy4A5fhNcEb

AVIVA PLC

26/11/2021

09:18:38

785

378.1

XLON

xy4A5fhNcE0

AVIVA PLC

26/11/2021

09:18:28

1635

378.1

XLON

xy4A5fhNcGz

AVIVA PLC

26/11/2021

09:18:17

1326

378.1

XLON

xy4A5fhNcOJ

AVIVA PLC

26/11/2021

09:18:11

604

378.2

CHIX

xy4A5fhNdXp

AVIVA PLC

26/11/2021

09:18:02

30

378.1

CHIX

xy4A5fhNdeN

AVIVA PLC

26/11/2021

09:17:07

743

377.7

XLON

xy4A5fhNaWw

AVIVA PLC

26/11/2021

09:17:02

1059

377.8

XLON

xy4A5fhNaiy

AVIVA PLC

26/11/2021

09:16:59

36

377.8

BATE

xy4A5fhNafW

AVIVA PLC

26/11/2021

09:16:59

475

377.8

CHIX

xy4A5fhNafa

AVIVA PLC

26/11/2021

09:16:59

1033

377.8

XLON

xy4A5fhNafY

AVIVA PLC

26/11/2021

09:16:59

336

377.8

XLON

xy4A5fhNafc

AVIVA PLC

26/11/2021

09:16:59

287

377.8

BATE

xy4A5fhNafe

AVIVA PLC

26/11/2021

09:16:59

456

377.8

BATE

xy4A5fhNafg

AVIVA PLC

26/11/2021

09:16:59

99

377.8

BATE

xy4A5fhNafi

AVIVA PLC

26/11/2021

09:16:03

305

378.1

XLON

xy4A5fhNbXU

AVIVA PLC

26/11/2021

09:16:03

1557

378.2

XLON

xy4A5fhNbWW

AVIVA PLC

26/11/2021

09:16:00

768

378.3

BATE

xy4A5fhNbYM

AVIVA PLC

26/11/2021

09:15:59

856

378.3

CHIX

xy4A5fhNblD

AVIVA PLC

26/11/2021

09:15:59

688

378.3

BATE

xy4A5fhNblB

AVIVA PLC

26/11/2021

09:15:59

1557

378.3

XLON

xy4A5fhNbl9

AVIVA PLC

26/11/2021

09:15:01

1029

379.1

XLON

xy4A5fhNYrq

AVIVA PLC

26/11/2021

09:14:53

870

379.2

XLON

xy4A5fhNYzn

AVIVA PLC

26/11/2021

09:14:51

540

379.4

BATE

xy4A5fhNY$L

AVIVA PLC

26/11/2021

09:14:38

554

379.1

BATE

xy4A5fhNY7A

AVIVA PLC

26/11/2021

09:14:38

1166

379.1

XLON

xy4A5fhNY7C

AVIVA PLC

26/11/2021

09:14:32

554

379.2

BATE

xy4A5fhNYDm

AVIVA PLC

26/11/2021

09:14:32

898

379.2

XLON

xy4A5fhNYDk

AVIVA PLC

26/11/2021

09:14:05

910

378.9

XLON

xy4A5fhNZc5

AVIVA PLC

26/11/2021

09:13:57

921

378.9

CHIX

xy4A5fhNZiQ

AVIVA PLC

26/11/2021

09:13:53

3

378.8

CHIX

xy4A5fhNZkU

AVIVA PLC

26/11/2021

09:13:20

578

379.3

BATE

xy4A5fhNZ0D

AVIVA PLC

26/11/2021

09:13:20

752

379.3

XLON

xy4A5fhNZ0F

AVIVA PLC

26/11/2021

09:13:15

455

379.4

BATE

xy4A5fhNZFo

AVIVA PLC

26/11/2021

09:13:14

1075

379.4

XLON

xy4A5fhNZEg

AVIVA PLC

26/11/2021

09:13:13

802

379.4

XLON

xy4A5fhNZEp

AVIVA PLC

26/11/2021

09:13:13

576

379.5

BATE

xy4A5fhNZEr

AVIVA PLC

26/11/2021

09:13:13

576

379.5

XLON

xy4A5fhNZEt

AVIVA PLC

26/11/2021

09:12:15

453

379.1

XLON

xy4A5fhNW@r

AVIVA PLC

26/11/2021

09:12:06

626

379.1

XLON

xy4A5fhNW43

AVIVA PLC

26/11/2021

09:11:57

895

379.1

XLON

xy4A5fhNW9L

AVIVA PLC

26/11/2021

09:11:57

321

379.1

CHIX

xy4A5fhNW8Z

AVIVA PLC

26/11/2021

09:11:57

1428

379.1

XLON

xy4A5fhNW8b

AVIVA PLC

26/11/2021

09:11:57

229

379.1

CHIX

xy4A5fhNW8d

AVIVA PLC

26/11/2021

09:11:57

310

379.1

CHIX

xy4A5fhNW8f

AVIVA PLC

26/11/2021

09:11:46

683

379.2

XLON

xy4A5fhNWIE

AVIVA PLC

26/11/2021

09:11:45

174

379.3

BATE

xy4A5fhNWTq

AVIVA PLC

26/11/2021

09:11:45

605

379.3

BATE

xy4A5fhNWTs

AVIVA PLC

26/11/2021

09:11:45

576

379.3

XLON

xy4A5fhNWTz

AVIVA PLC

26/11/2021

09:11:45

328

379.3

BATE

xy4A5fhNWT$

AVIVA PLC

26/11/2021

09:11:45

263

379.3

BATE

xy4A5fhNWT1

AVIVA PLC

26/11/2021

09:11:13

71

378.7

BATE

xy4A5fhNXtE

AVIVA PLC

26/11/2021

09:11:03

380

378.7

BATE

xy4A5fhNX@4

AVIVA PLC

26/11/2021

09:11:03

242

378.7

BATE

xy4A5fhNX@6

AVIVA PLC

26/11/2021

09:11:03

1408

378.7

XLON

xy4A5fhNX@2

AVIVA PLC

26/11/2021

09:10:35

576

378

XLON

xy4A5fhNXUl

AVIVA PLC

26/11/2021

09:10:24

470

377.9

XLON

xy4A5fhNkWj

AVIVA PLC

26/11/2021

09:10:24

1033

377.9

XLON

xy4A5fhNkWp

AVIVA PLC

26/11/2021

09:10:09

1454

377.9

XLON

xy4A5fhNkgu

AVIVA PLC

26/11/2021

09:09:59

984

378

BATE

xy4A5fhNkzL

AVIVA PLC

26/11/2021

09:09:59

576

378

XLON

xy4A5fhNkzJ

AVIVA PLC

26/11/2021

09:09:50

1288

377.9

XLON

xy4A5fhNk4Z

AVIVA PLC

26/11/2021

09:09:50

634

377.9

BATE

xy4A5fhNk4b

AVIVA PLC

26/11/2021

09:09:50

243

377.9

CHIX

xy4A5fhNk4d

AVIVA PLC

26/11/2021

09:09:50

164

377.9

CHIX

xy4A5fhNk4f

AVIVA PLC

26/11/2021

09:09:50

68

377.9

CHIX

xy4A5fhNk4h

AVIVA PLC

26/11/2021

09:09:00

576

377.5

BATE

xy4A5fhNlex

AVIVA PLC

26/11/2021

09:09:00

508

377.5

CHIX

xy4A5fhNlez

AVIVA PLC

26/11/2021

09:09:00

576

377.5

XLON

xy4A5fhNlev

AVIVA PLC

26/11/2021

09:08:11

448

378.1

XLON

xy4A5fhNitq

AVIVA PLC

26/11/2021

09:08:11

12

378.1

XLON

xy4A5fhNit@

AVIVA PLC

26/11/2021

09:08:10

221

378.2

BATE

xy4A5fhNisl

AVIVA PLC

26/11/2021

09:08:10

576

378.2

XLON

xy4A5fhNisj

AVIVA PLC

26/11/2021

09:08:02

443

378.3

BATE

xy4A5fhNivW

AVIVA PLC

26/11/2021

09:08:02

932

378.3

XLON

xy4A5fhNi@U

AVIVA PLC

26/11/2021

09:08:01

1327

378.4

XLON

xy4A5fhNiuW

AVIVA PLC

26/11/2021

09:08:01

507

378.4

CHIX

xy4A5fhNiua

AVIVA PLC

26/11/2021

09:08:01

633

378.4

BATE

xy4A5fhNiuY

AVIVA PLC

26/11/2021

09:07:19

681

378

BATE

xy4A5fhNjYZ

AVIVA PLC

26/11/2021

09:07:19

1008

378

XLON

xy4A5fhNjYb

AVIVA PLC

26/11/2021

09:07:12

728

378

XLON

xy4A5fhNjeC

AVIVA PLC

26/11/2021

09:07:03

972

378

XLON

xy4A5fhNj$m

AVIVA PLC

26/11/2021

09:07:03

507

378

CHIX

xy4A5fhNj$o

AVIVA PLC

26/11/2021

09:07:01

732

378

BATE

xy4A5fhNj@F

AVIVA PLC

26/11/2021

09:06:24

710

378.4

XLON

xy4A5fhNgeD

AVIVA PLC

26/11/2021

09:06:24

819

378.4

XLON

xy4A5fhNgh7

AVIVA PLC

26/11/2021

09:06:24

576

378.5

XLON

xy4A5fhNghB

AVIVA PLC

26/11/2021

09:06:21

655

378.6

XLON

xy4A5fhNgqN

AVIVA PLC

26/11/2021

09:06:09

517

378.6

BATE

xy4A5fhNgwk

AVIVA PLC

26/11/2021

09:05:54

733

378.6

BATE

xy4A5fhNgHD

AVIVA PLC

26/11/2021

09:05:54

1574

378.6

XLON

xy4A5fhNgHB

AVIVA PLC

26/11/2021

09:05:54

508

378.6

CHIX

xy4A5fhNgHF

AVIVA PLC

26/11/2021

09:05:06

604

378.4

XLON

xy4A5fhNh3u

AVIVA PLC

26/11/2021

09:05:06

889

378.6

BATE

xy4A5fhNh33

AVIVA PLC

26/11/2021

09:05:06

496

378.6

CHIX

xy4A5fhNh35

AVIVA PLC

26/11/2021

09:05:06

858

378.5

XLON

xy4A5fhNh3$

AVIVA PLC

26/11/2021

09:05:06

1224

378.6

XLON

xy4A5fhNh31

AVIVA PLC

26/11/2021

09:04:16

3

378.7

XLON

xy4A5fhNe@o

AVIVA PLC

26/11/2021

09:04:16

557

378.7

XLON

xy4A5fhNe@q

AVIVA PLC

26/11/2021

09:04:16

820

378.7

BATE

xy4A5fhNe@C

AVIVA PLC

26/11/2021

09:04:16

466

378.7

XLON

xy4A5fhNe@8

AVIVA PLC

26/11/2021

09:04:12

704

378.8

BATE

xy4A5fhNexJ

AVIVA PLC

26/11/2021

09:04:12

666

378.8

XLON

xy4A5fhNexL

AVIVA PLC

26/11/2021

09:04:06

704

378.8

XLON

xy4A5fhNe0d

AVIVA PLC

26/11/2021

09:04:00

486

378.8

CHIX

xy4A5fhNeEq

AVIVA PLC

26/11/2021

09:04:00

1866

378.8

XLON

xy4A5fhNeEs

AVIVA PLC

26/11/2021

09:03:02

956

379.3

BATE

xy4A5fhNfAP

AVIVA PLC

26/11/2021

09:03:02

1000

379.3

XLON

xy4A5fhNfAN

AVIVA PLC

26/11/2021

09:03:02

485

379.3

CHIX

xy4A5fhNfAR

AVIVA PLC

26/11/2021

09:02:41

466

379.9

XLON

xy4A5fhNMWS

AVIVA PLC

26/11/2021

09:02:38

576

379.9

XLON

xy4A5fhNMjO

AVIVA PLC

26/11/2021

09:02:38

916

379.9

XLON

xy4A5fhNMiZ

AVIVA PLC

26/11/2021

09:02:37

1305

380

XLON

xy4A5fhNMly

AVIVA PLC

26/11/2021

09:02:19

570

380

BATE

xy4A5fhNM$f

AVIVA PLC

26/11/2021

09:02:19

158

380

BATE

xy4A5fhNM$T

AVIVA PLC

26/11/2021

09:02:19

1562

380

XLON

xy4A5fhNM$V

AVIVA PLC

26/11/2021

09:02:10

486

380

CHIX

xy4A5fhNM2r

AVIVA PLC

26/11/2021

09:02:10

702

380

BATE

xy4A5fhNM2p

AVIVA PLC

26/11/2021

09:01:09

1004

380.6

XLON

xy4A5fhNNK0

AVIVA PLC

26/11/2021

09:01:09

491

380.7

BATE

xy4A5fhNNK8

AVIVA PLC

26/11/2021

09:01:09

817

380.7

XLON

xy4A5fhNNKA

AVIVA PLC

26/11/2021

09:01:09

704

380.8

BATE

xy4A5fhNNKE

AVIVA PLC

26/11/2021

09:01:09

1863

380.8

XLON

xy4A5fhNNKC

AVIVA PLC

26/11/2021

09:01:09

486

380.8

CHIX

xy4A5fhNNKG

AVIVA PLC

26/11/2021

09:00:06

823

381.3

XLON

xy4A5fhNKVz

AVIVA PLC

26/11/2021

09:00:06

84

381.3

XLON

xy4A5fhNKVG

AVIVA PLC

26/11/2021

09:00:05

454

381.4

BATE

xy4A5fhNKOi

AVIVA PLC

26/11/2021

09:00:05

485

381.4

CHIX

xy4A5fhNKOS

AVIVA PLC

26/11/2021

09:00:05

1293

381.4

XLON

xy4A5fhNKOU

AVIVA PLC

26/11/2021

09:00:04

127

381.4

BATE

xy4A5fhNKQd

AVIVA PLC

26/11/2021

08:59:33

610

381.3

BATE

xy4A5fhNL0t

AVIVA PLC

26/11/2021

08:59:31

770

381.4

BATE

xy4A5fhNL2c

AVIVA PLC

26/11/2021

08:59:21

775

381.4

XLON

xy4A5fhNL8w

AVIVA PLC

26/11/2021

08:59:19

758

381.5

XLON

xy4A5fhNLA$

AVIVA PLC

26/11/2021

08:59:19

350

381.5

XLON

xy4A5fhNLA1

AVIVA PLC

26/11/2021

08:59:19

1051

381.4

XLON

xy4A5fhNLAK

AVIVA PLC

26/11/2021

08:59:19

485

381.5

CHIX

xy4A5fhNLAQ

AVIVA PLC

26/11/2021

08:59:19

576

381.5

XLON

xy4A5fhNLAO

AVIVA PLC

26/11/2021

08:58:54

714

381

XLON

xy4A5fhNIg$

AVIVA PLC

26/11/2021

08:58:28

879

380.9

BATE

xy4A5fhNI9Y

AVIVA PLC

26/11/2021

08:58:23

657

380.9

BATE

xy4A5fhNIB5

AVIVA PLC

26/11/2021

08:58:23

700

380.9

XLON

xy4A5fhNIB7

AVIVA PLC

26/11/2021

08:58:23

33

380.9

CHIX

xy4A5fhNIB9

AVIVA PLC

26/11/2021

08:58:23

231

380.9

CHIX

xy4A5fhNIBB

AVIVA PLC

26/11/2021

08:58:23

221

380.9

CHIX

xy4A5fhNIBD

AVIVA PLC

26/11/2021

08:57:52

525

381.3

XLON

xy4A5fhNJhS

AVIVA PLC

26/11/2021

08:57:47

497

381.4

XLON

xy4A5fhNJsX

AVIVA PLC

26/11/2021

08:57:39

711

381.5

XLON

xy4A5fhNJ$1

AVIVA PLC

26/11/2021

08:57:37

734

381.6

XLON

xy4A5fhNJvC

AVIVA PLC

26/11/2021

08:57:24

597

381.4

BATE

xy4A5fhNJEb

AVIVA PLC

26/11/2021

08:57:24

1144

381.4

XLON

xy4A5fhNJEd

AVIVA PLC

26/11/2021

08:57:18

2060

381.4

XLON

xy4A5fhNJNn

AVIVA PLC

26/11/2021

08:57:07

436

381.3

BATE

xy4A5fhNJOG

AVIVA PLC

26/11/2021

08:57:07

195

381.3

CHIX

xy4A5fhNJOI

AVIVA PLC

26/11/2021

08:57:07

576

381.3

XLON

xy4A5fhNJOE

AVIVA PLC

26/11/2021

08:57:07

95

381.3

CHIX

xy4A5fhNJOK

AVIVA PLC

26/11/2021

08:57:07

311

381.3

BATE

xy4A5fhNJOV

AVIVA PLC

26/11/2021

08:57:07

194

381.3

CHIX

xy4A5fhNJRX

AVIVA PLC

26/11/2021

08:56:46

485

380.9

CHIX

xy4A5fhNGy8

AVIVA PLC

26/11/2021

08:56:00

727

379.8

XLON

xy4A5fhNHi7

AVIVA PLC

26/11/2021

08:56:00

436

379.8

XLON

xy4A5fhNHiE

AVIVA PLC

26/11/2021

08:56:00

448

379.9

BATE

xy4A5fhNHiG

AVIVA PLC

26/11/2021

08:56:00

576

379.9

XLON

xy4A5fhNHiI

AVIVA PLC

26/11/2021

08:56:00

25

380

BATE

xy4A5fhNHlb

AVIVA PLC

26/11/2021

08:56:00

204

380

BATE

xy4A5fhNHld

AVIVA PLC

26/11/2021

08:56:00

224

380

BATE

xy4A5fhNHlf

AVIVA PLC

26/11/2021

08:55:38

352

379.5

XLON

xy4A5fhNH6d

AVIVA PLC

26/11/2021

08:55:38

514

379.5

XLON

xy4A5fhNH6h

AVIVA PLC

26/11/2021

08:55:38

514

379.5

XLON

xy4A5fhNH6j

AVIVA PLC

26/11/2021

08:55:38

514

379.5

XLON

xy4A5fhNH6f

AVIVA PLC

26/11/2021

08:55:38

500

379.5

XLON

xy4A5fhNH6k

AVIVA PLC

26/11/2021

08:55:38

126

379.5

BATE

xy4A5fhNH6o

AVIVA PLC

26/11/2021

08:55:38

300

379.5

BATE

xy4A5fhNH6q

AVIVA PLC

26/11/2021

08:55:38

280

379.5

BATE

xy4A5fhNH6s

AVIVA PLC

26/11/2021

08:55:38

417

379.4

CHIX

xy4A5fhNH65

AVIVA PLC

26/11/2021

08:55:38

605

379.4

BATE

xy4A5fhNH61

AVIVA PLC

26/11/2021

08:55:38

101

379.4

BATE

xy4A5fhNH63

AVIVA PLC

26/11/2021

08:55:38

2394

379.4

XLON

xy4A5fhNH6$

AVIVA PLC

26/11/2021

08:55:38

72

379.4

CHIX

xy4A5fhNH67

AVIVA PLC

26/11/2021

08:54:21

345

378.5

XLON

xy4A5fhNUPN

AVIVA PLC

26/11/2021

08:54:21

504

378.5

BATE

xy4A5fhNUPT

AVIVA PLC

26/11/2021

08:54:21

720

378.6

BATE

xy4A5fhNUOg

AVIVA PLC

26/11/2021

08:54:21

497

378.6

CHIX

xy4A5fhNUOi

AVIVA PLC

26/11/2021

08:54:21

1671

378.6

XLON

xy4A5fhNUOe

AVIVA PLC

26/11/2021

08:53:21

498

378.2

XLON

xy4A5fhNSjB

AVIVA PLC

26/11/2021

08:53:21

153

378.2

XLON

xy4A5fhNSjD

AVIVA PLC

26/11/2021

08:53:21

576

378.3

XLON

xy4A5fhNSih

AVIVA PLC

26/11/2021

08:53:21

723

378.4

XLON

xy4A5fhNSiz

AVIVA PLC

26/11/2021

08:53:21

498

378.5

CHIX

xy4A5fhNSi3

AVIVA PLC

26/11/2021

08:53:21

569

378.5

BATE

xy4A5fhNSi1

AVIVA PLC

26/11/2021

08:53:21

1258

378.5

XLON

xy4A5fhNSi$

AVIVA PLC

26/11/2021

08:52:55

651

378.3

BATE

xy4A5fhNSEJ

AVIVA PLC

26/11/2021

08:52:55

1304

378.3

XLON

xy4A5fhNSEH

AVIVA PLC

26/11/2021

08:52:39

904

378.3

BATE

xy4A5fhNTc6

AVIVA PLC

26/11/2021

08:52:38

497

378.3

CHIX

xy4A5fhNTW3

AVIVA PLC

26/11/2021

08:52:33

1354

378.3

XLON

xy4A5fhNTkU

AVIVA PLC

26/11/2021

08:52:10

576

378

XLON

xy4A5fhNT23

AVIVA PLC

26/11/2021

08:51:32

102

378.9

BATE

xy4A5fhNQng

AVIVA PLC

26/11/2021

08:51:29

498

379

BATE

xy4A5fhNQoj

AVIVA PLC

26/11/2021

08:51:29

221

379

BATE

xy4A5fhNQol

AVIVA PLC

26/11/2021

08:51:24

456

379

XLON

xy4A5fhNQuW

AVIVA PLC

26/11/2021

08:51:24

497

379.1

CHIX

xy4A5fhNQui

AVIVA PLC

26/11/2021

08:51:24

719

379.1

BATE

xy4A5fhNQue

AVIVA PLC

26/11/2021

08:51:24

456

379.1

XLON

xy4A5fhNQug

AVIVA PLC

26/11/2021

08:51:04

791

379.4

XLON

xy4A5fhNRde

AVIVA PLC

26/11/2021

08:51:01

471

379.4

XLON

xy4A5fhNRYa

AVIVA PLC

26/11/2021

08:51:01

326

379.4

XLON

xy4A5fhNRYc

AVIVA PLC

26/11/2021

08:50:46

576

379.2

XLON

xy4A5fhNRoK

AVIVA PLC

26/11/2021

08:50:38

621

379

XLON

xy4A5fhNR1b

AVIVA PLC

26/11/2021

08:50:29

1084

378.7

XLON

xy4A5fhNR9D

AVIVA PLC

26/11/2021

08:50:29

857

378.8

BATE

xy4A5fhNR9F

AVIVA PLC

26/11/2021

08:50:27

506

378.8

CHIX

xy4A5fhNRB8

AVIVA PLC

26/11/2021

08:50:27

691

378.8

XLON

xy4A5fhNRB6

AVIVA PLC

26/11/2021

08:50:26

854

378.8

XLON

xy4A5fhNRAd

AVIVA PLC

26/11/2021

08:49:29

920

379

BATE

xy4A5fhNO9M

AVIVA PLC

26/11/2021

08:49:29

837

379

XLON

xy4A5fhNO9R

AVIVA PLC

26/11/2021

08:49:29

93

379.1

BATE

xy4A5fhNO9V

AVIVA PLC

26/11/2021

08:49:29

530

379.1

CHIX

xy4A5fhNO8Z

AVIVA PLC

26/11/2021

08:49:29

675

379.1

BATE

xy4A5fhNO8b

AVIVA PLC

26/11/2021

08:49:29

1194

379.1

XLON

xy4A5fhNO8d

AVIVA PLC

26/11/2021

08:49:25

1717

379.1

XLON

xy4A5fhNOKB

AVIVA PLC

26/11/2021

08:48:21

187

380.5

XLON

xy4A5fhN6ly

AVIVA PLC

26/11/2021

08:48:21

350

380.5

XLON

xy4A5fhN6l0

AVIVA PLC

26/11/2021

08:48:21

500

380.5

XLON

xy4A5fhN6l@

AVIVA PLC

26/11/2021

08:48:21

779

380.5

XLON

xy4A5fhN6lF

AVIVA PLC

26/11/2021

08:48:21

953

380.6

BATE

xy4A5fhN6lL

AVIVA PLC

26/11/2021

08:48:21

1293

380.6

XLON

xy4A5fhN6lH

AVIVA PLC

26/11/2021

08:48:21

178

380.7

CHIX

xy4A5fhN6e$

AVIVA PLC

26/11/2021

08:48:21

669

380.7

XLON

xy4A5fhN6eF

AVIVA PLC

26/11/2021

08:48:21

838

380.7

XLON

xy4A5fhN6eH

AVIVA PLC

26/11/2021

08:48:21

719

380.7

XLON

xy4A5fhN6eJ

AVIVA PLC

26/11/2021

08:48:21

222

380.7

XLON

xy4A5fhN6eL

AVIVA PLC

26/11/2021

08:48:21

353

380.7

CHIX

xy4A5fhN6eT

AVIVA PLC

26/11/2021

08:48:07

127

380.6

BATE

xy4A5fhN64o

AVIVA PLC

26/11/2021

08:48:07

169

380.6

BATE

xy4A5fhN64s

AVIVA PLC

26/11/2021

08:48:07

205

380.6

BATE

xy4A5fhN64u

AVIVA PLC

26/11/2021

08:48:07

1093

380.6

XLON

xy4A5fhN64w

AVIVA PLC

26/11/2021

08:48:07

244

380.6

XLON

xy4A5fhN67X

AVIVA PLC

26/11/2021

08:47:29

576

380.4

BATE

xy4A5fhN740

AVIVA PLC

26/11/2021

08:47:16

576

380.4

BATE

xy4A5fhN7N5

AVIVA PLC

26/11/2021

08:47:16

531

380.4

CHIX

xy4A5fhN7N7

AVIVA PLC

26/11/2021

08:47:16

576

380.4

XLON

xy4A5fhN7N3

AVIVA PLC

26/11/2021

08:46:24

593

380.4

BATE

xy4A5fhN4P9

AVIVA PLC

26/11/2021

08:46:19

780

380.4

XLON

xy4A5fhN5bt

AVIVA PLC

26/11/2021

08:46:15

848

380.5

BATE

xy4A5fhN5XD

AVIVA PLC

26/11/2021

08:46:15

530

380.5

CHIX

xy4A5fhN5XJ

AVIVA PLC

26/11/2021

08:46:15

1112

380.5

XLON

xy4A5fhN5XH

AVIVA PLC

26/11/2021

08:45:47

507

380.8

XLON

xy4A5fhN5Lu

AVIVA PLC

26/11/2021

08:45:46

576

380.9

XLON

xy4A5fhN5KQ

AVIVA PLC

26/11/2021

08:45:44

236

381

XLON

xy4A5fhN5GX

AVIVA PLC

26/11/2021

08:45:44

388

381

XLON

xy4A5fhN5GZ

AVIVA PLC

26/11/2021

08:45:32

892

381.1

XLON

xy4A5fhN2cV

AVIVA PLC

26/11/2021

08:45:24

524

381.2

CHIX

xy4A5fhN2h9

AVIVA PLC

26/11/2021

08:45:23

1465

381.2

XLON

xy4A5fhN2hF

AVIVA PLC

26/11/2021

08:45:10

844

381.1

XLON

xy4A5fhN2xi

AVIVA PLC

26/11/2021

08:45:10

1203

381.2

XLON

xy4A5fhN2wF

AVIVA PLC

26/11/2021

08:45:10

868

381.2

BATE

xy4A5fhN2wH

AVIVA PLC

26/11/2021

08:45:09

870

381.3

BATE

xy4A5fhN25y

AVIVA PLC

26/11/2021

08:44:30

704

380.5

CHIX

xy4A5fhN3pm

AVIVA PLC

26/11/2021

08:44:30

840

380.5

BATE

xy4A5fhN3pi

AVIVA PLC

26/11/2021

08:44:30

1877

380.5

XLON

xy4A5fhN3pk

AVIVA PLC

26/11/2021

08:43:24

1135

380.2

XLON

xy4A5fhN0wa

AVIVA PLC

26/11/2021

08:43:22

1618

380.3

XLON

xy4A5fhN04l

AVIVA PLC

26/11/2021

08:43:12

150

380.3

BATE

xy4A5fhN0C0

AVIVA PLC

26/11/2021

08:43:12

1370

380.3

XLON

xy4A5fhN0C2

AVIVA PLC

26/11/2021

08:43:12

414

380.3

XLON

xy4A5fhN0C4

AVIVA PLC

26/11/2021

08:43:12

506

380.3

CHIX

xy4A5fhN0C6

AVIVA PLC

26/11/2021

08:43:12

786

380.3

BATE

xy4A5fhN0C8

AVIVA PLC

26/11/2021

08:43:12

56

380.3

BATE

xy4A5fhN0CA

AVIVA PLC

26/11/2021

08:43:08

1269

380.3

BATE

xy4A5fhN08T

AVIVA PLC

26/11/2021

08:42:49

628

380.1

BATE

xy4A5fhN1j1

AVIVA PLC

26/11/2021

08:42:49

257

380.1

CHIX

xy4A5fhN1j5

AVIVA PLC

26/11/2021

08:42:49

841

380.1

XLON

xy4A5fhN1jz

AVIVA PLC

26/11/2021

08:42:49

930

380.1

XLON

xy4A5fhN1j$

AVIVA PLC

26/11/2021

08:42:49

148

380.1

XLON

xy4A5fhN1j3

AVIVA PLC

26/11/2021

08:42:03

490

379.4

BATE

xy4A5fhNEYu

AVIVA PLC

26/11/2021

08:42:03

709

379.4

XLON

xy4A5fhNEYw

AVIVA PLC

26/11/2021

08:41:57

576

379.4

XLON

xy4A5fhNErI

AVIVA PLC

26/11/2021

08:41:57

310

379.4

CHIX

xy4A5fhNErK

AVIVA PLC

26/11/2021

08:41:57

179

379.4

CHIX

xy4A5fhNErM

AVIVA PLC

26/11/2021

08:40:57

781

379.6

XLON

xy4A5fhNFvg

AVIVA PLC

26/11/2021

08:40:54

1071

379.7

XLON

xy4A5fhNFxo

AVIVA PLC

26/11/2021

08:40:50

1500

379.8

XLON

xy4A5fhNF6p

AVIVA PLC

26/11/2021

08:40:40

2161

379.6

XLON

xy4A5fhNFK5

AVIVA PLC

26/11/2021

08:40:20

464

379.5

BATE

xy4A5fhNCi0

AVIVA PLC

26/11/2021

08:40:20

488

379.5

CHIX

xy4A5fhNCi2

AVIVA PLC

26/11/2021

08:40:01

731

378.8

BATE

xy4A5fhNC61

AVIVA PLC

26/11/2021

08:40:01

731

378.8

BATE

xy4A5fhNC6H

AVIVA PLC

26/11/2021

08:40:01

893

378.8

XLON

xy4A5fhNC6J

AVIVA PLC

26/11/2021

08:39:58

1982

378.9

XLON

xy4A5fhNC2t

AVIVA PLC

26/11/2021

08:39:58

54

378.9

XLON

xy4A5fhNC2v

AVIVA PLC

26/11/2021

08:39:58

1045

378.9

BATE

xy4A5fhNC2x

AVIVA PLC

26/11/2021

08:39:58

479

378.9

CHIX

xy4A5fhNC2z

AVIVA PLC

26/11/2021

08:38:40

641

377.5

XLON

xy4A5fhNAj8

AVIVA PLC

26/11/2021

08:38:40

1329

377.5

XLON

xy4A5fhNAjF

AVIVA PLC

26/11/2021

08:38:40

233

377.5

XLON

xy4A5fhNAjH

AVIVA PLC

26/11/2021

08:38:24

576

377.5

XLON

xy4A5fhNAuC

AVIVA PLC

26/11/2021

08:38:24

480

377.5

CHIX

xy4A5fhNAuG

AVIVA PLC

26/11/2021

08:38:24

576

377.5

BATE

xy4A5fhNAuE

AVIVA PLC

26/11/2021

08:37:34

303

377.1

BATE

xy4A5fhNBNw

AVIVA PLC

26/11/2021

08:37:34

154

377.1

BATE

xy4A5fhNBNy

AVIVA PLC

26/11/2021

08:37:31

501

377.1

XLON

xy4A5fhNBGA

AVIVA PLC

26/11/2021

08:37:23

807

377

XLON

xy4A5fhN8aL

AVIVA PLC

26/11/2021

08:37:23

646

377.1

BATE

xy4A5fhN8aR

AVIVA PLC

26/11/2021

08:37:23

479

377.1

CHIX

xy4A5fhN8aT

AVIVA PLC

26/11/2021

08:37:23

1841

377.1

XLON

xy4A5fhN8aP

AVIVA PLC

26/11/2021

08:36:33

564

377.5

BATE

xy4A5fhN9c5

AVIVA PLC

26/11/2021

08:36:28

694

377.5

BATE

xy4A5fhN9jD

AVIVA PLC

26/11/2021

08:36:28

480

377.5

CHIX

xy4A5fhN9jG

AVIVA PLC

26/11/2021

08:36:28

744

377.5

XLON

xy4A5fhN9jE

AVIVA PLC

26/11/2021

08:36:10

481

377.8

XLON

xy4A5fhN97O

AVIVA PLC

26/11/2021

08:36:10

842

378

XLON

xy4A5fhN96g

AVIVA PLC

26/11/2021

08:36:10

617

378.1

XLON

xy4A5fhN96i

AVIVA PLC

26/11/2021

08:36:10

586

378.1

XLON

xy4A5fhN96k

AVIVA PLC

26/11/2021

08:36:01

802

378.1

XLON

xy4A5fhN9Ao

AVIVA PLC

26/11/2021

08:35:33

482

377.8

XLON

xy4A5fhGsrY

AVIVA PLC

26/11/2021

08:35:28

479

377.9

CHIX

xy4A5fhGsnz

AVIVA PLC

26/11/2021

08:35:28

462

377.9

BATE

xy4A5fhGsnv

AVIVA PLC

26/11/2021

08:35:28

662

378

BATE

xy4A5fhGsnx

AVIVA PLC

26/11/2021

08:35:28

801

377.9

XLON

xy4A5fhGsnr

AVIVA PLC

26/11/2021

08:35:28

880

378

XLON

xy4A5fhGsnt

AVIVA PLC

26/11/2021

08:34:33

533

378.5

XLON

xy4A5fhGt59

AVIVA PLC

26/11/2021

08:34:31

675

378.5

XLON

xy4A5fhGt6G

AVIVA PLC

26/11/2021

08:34:29

576

378.6

XLON

xy4A5fhGt20

AVIVA PLC

26/11/2021

08:34:29

256

378.7

BATE

xy4A5fhGt2C

AVIVA PLC

26/11/2021

08:34:29

191

378.7

BATE

xy4A5fhGt2E

AVIVA PLC

26/11/2021

08:34:29

541

378.6

XLON

xy4A5fhGt2N

AVIVA PLC

26/11/2021

08:34:29

898

378.7

XLON

xy4A5fhGtDX

AVIVA PLC

26/11/2021

08:34:29

680

378.7

BATE

xy4A5fhGtDZ

AVIVA PLC

26/11/2021

08:34:29

576

378.8

XLON

xy4A5fhGtDe

AVIVA PLC

26/11/2021

08:34:29

388

378.8

CHIX

xy4A5fhGtDi

AVIVA PLC

26/11/2021

08:34:29

576

378.8

BATE

xy4A5fhGtDg

AVIVA PLC

26/11/2021

08:34:29

182

378.8

CHIX

xy4A5fhGtDk

AVIVA PLC

26/11/2021

08:34:29

50

378.8

CHIX

xy4A5fhGtDm

AVIVA PLC

26/11/2021

08:33:32

515

378.8

XLON

xy4A5fhGqLN

AVIVA PLC

26/11/2021

08:33:31

557

378.9

XLON

xy4A5fhGqN@

AVIVA PLC

26/11/2021

08:33:31

19

378.9

XLON

xy4A5fhGqN4

AVIVA PLC

26/11/2021

08:33:31

475

379

BATE

xy4A5fhGqMC

AVIVA PLC

26/11/2021

08:33:31

150

379

BATE

xy4A5fhGqME

AVIVA PLC

26/11/2021

08:33:31

781

379

XLON

xy4A5fhGqMG

AVIVA PLC

26/11/2021

08:33:31

350

379

XLON

xy4A5fhGqMI

AVIVA PLC

26/11/2021

08:33:31

576

379.1

BATE

xy4A5fhGqMM

AVIVA PLC

26/11/2021

08:33:31

576

379.1

CHIX

xy4A5fhGqMO

AVIVA PLC

26/11/2021

08:33:31

576

379.1

XLON

xy4A5fhGqMK

AVIVA PLC

26/11/2021

08:32:47

576

379.8

XLON

xy4A5fhGrTH

AVIVA PLC

26/11/2021

08:32:47

439

379.8

XLON

xy4A5fhGrTK

AVIVA PLC

26/11/2021

08:32:42

576

379.9

XLON

xy4A5fhGrQv

AVIVA PLC

26/11/2021

08:32:33

1126

379.5

XLON

xy4A5fhGojH

AVIVA PLC

26/11/2021

08:32:24

610

379.4

XLON

xy4A5fhGon4

AVIVA PLC

26/11/2021

08:32:24

530

379.5

BATE

xy4A5fhGonL

AVIVA PLC

26/11/2021

08:32:22

29

379.5

BATE

xy4A5fhGoz0

AVIVA PLC

26/11/2021

08:32:20

649

379.6

BATE

xy4A5fhGov$

AVIVA PLC

26/11/2021

08:32:20

150

379.6

BATE

xy4A5fhGov1

AVIVA PLC

26/11/2021

08:32:20

1015

379.5

XLON

xy4A5fhGov7

AVIVA PLC

26/11/2021

08:32:20

549

379.6

BATE

xy4A5fhGovN

AVIVA PLC

26/11/2021

08:32:20

96

379.6

XLON

xy4A5fhGovR

AVIVA PLC

26/11/2021

08:32:20

483

379.7

BATE

xy4A5fhGovT

AVIVA PLC

26/11/2021

08:32:20

93

379.7

BATE

xy4A5fhGovV

AVIVA PLC

26/11/2021

08:32:16

725

379.6

XLON

xy4A5fhGo1G

AVIVA PLC

26/11/2021

08:32:16

292

379.6

XLON

xy4A5fhGo1I

AVIVA PLC

26/11/2021

08:32:16

200

379.7

CHIX

xy4A5fhGo0w

AVIVA PLC

26/11/2021

08:32:16

232

379.7

CHIX

xy4A5fhGo0u

AVIVA PLC

26/11/2021

08:32:16

574

379.7

CHIX

xy4A5fhGo05

AVIVA PLC

26/11/2021

08:32:16

1588

379.7

XLON

xy4A5fhGo07

AVIVA PLC

26/11/2021

08:30:45

532

379

XLON

xy4A5fhGmFj

AVIVA PLC

26/11/2021

08:30:45

350

379

XLON

xy4A5fhGmFl

AVIVA PLC

26/11/2021

08:30:44

50

379

XLON

xy4A5fhGmEY

AVIVA PLC

26/11/2021

08:30:44

51

379

XLON

xy4A5fhGmEa

AVIVA PLC

26/11/2021

08:30:38

576

379.1

XLON

xy4A5fhGmNu

AVIVA PLC

26/11/2021

08:30:38

284

379.1

CHIX

xy4A5fhGmM$

AVIVA PLC

26/11/2021

08:30:38

357

379.1

BATE

xy4A5fhGmM1

AVIVA PLC

26/11/2021

08:30:38

228

379.1

CHIX

xy4A5fhGmM5

AVIVA PLC

26/11/2021

08:30:38

246

379.1

BATE

xy4A5fhGmM3

AVIVA PLC

26/11/2021

08:30:38

468

379.1

XLON

xy4A5fhGmMx

AVIVA PLC

26/11/2021

08:30:38

553

379.1

XLON

xy4A5fhGmMz

AVIVA PLC

26/11/2021

08:30:03

31

378.9

XLON

xy4A5fhGn6Y

AVIVA PLC

26/11/2021

08:30:02

826

379

XLON

xy4A5fhGn1V

AVIVA PLC

26/11/2021

08:30:01

728

379.1

BATE

xy4A5fhGn3E

AVIVA PLC

26/11/2021

08:30:01

599

379.2

BATE

xy4A5fhGn3U

AVIVA PLC

26/11/2021

08:30:01

189

379.2

XLON

xy4A5fhGn3Q

AVIVA PLC

26/11/2021

08:30:01

911

379.2

XLON

xy4A5fhGn3S

AVIVA PLC

26/11/2021

08:30:01

854

379.3

BATE

xy4A5fhGnDs

AVIVA PLC

26/11/2021

08:30:01

582

379.3

CHIX

xy4A5fhGnDu

AVIVA PLC

26/11/2021

08:30:01

1568

379.3

XLON

xy4A5fhGnDq

AVIVA PLC

26/11/2021

08:29:48

106

379.3

XLON

xy4A5fhGnPY

AVIVA PLC

26/11/2021

08:29:48

631

379.3

XLON

xy4A5fhGnPa

AVIVA PLC

26/11/2021

08:29:44

576

379.4

XLON

xy4A5fhG@bK

AVIVA PLC

26/11/2021

08:29:08

1087

378.7

XLON

xy4A5fhG@Np

AVIVA PLC

26/11/2021

08:29:04

576

378.8

XLON

xy4A5fhG@JO

AVIVA PLC

26/11/2021

08:29:02

2229

378.8

XLON

xy4A5fhG@VQ

AVIVA PLC

26/11/2021

08:28:45

2469

378.7

XLON

xy4A5fhG$gR

AVIVA PLC

26/11/2021

08:28:45

469

378.7

CHIX

xy4A5fhG$gT

AVIVA PLC

26/11/2021

08:28:45

858

378.7

BATE

xy4A5fhG$gV

AVIVA PLC

26/11/2021

08:28:32

460

378.7

XLON

xy4A5fhG$wq

AVIVA PLC

26/11/2021

08:28:32

351

378.7

XLON

xy4A5fhG$ws

AVIVA PLC

26/11/2021

08:28:32

500

378.6

XLON

xy4A5fhG$wu

AVIVA PLC

26/11/2021

08:28:31

1010

378.5

BATE

xy4A5fhG$4z

AVIVA PLC

26/11/2021

08:28:21

137

378.3

BATE

xy4A5fhG$E$

AVIVA PLC

26/11/2021

08:28:12

217

378.1

CHIX

xy4A5fhG$Ti

AVIVA PLC

26/11/2021

08:28:12

592

378.1

BATE

xy4A5fhG$Tf

AVIVA PLC

26/11/2021

08:28:12

1103

378.2

XLON

xy4A5fhG$Td

AVIVA PLC

26/11/2021

08:28:12

479

378.2

XLON

xy4A5fhG$Th

AVIVA PLC

26/11/2021

08:28:12

269

378.1

CHIX

xy4A5fhG$T$

AVIVA PLC

26/11/2021

08:28:12

1353

378.1

XLON

xy4A5fhG$T1

AVIVA PLC

26/11/2021

08:28:12

202

378.1

XLON

xy4A5fhG$T3

AVIVA PLC

26/11/2021

08:28:12

695

378.2

CHIX

xy4A5fhG$T5

AVIVA PLC

26/11/2021

08:28:11

256

378.2

BATE

xy4A5fhG$SN

AVIVA PLC

26/11/2021

08:27:36

2

377.5

CHIX

xy4A5fhGy2y

AVIVA PLC

26/11/2021

08:27:01

689

376.9

CHIX

xy4A5fhGzye

AVIVA PLC

26/11/2021

08:27:01

3154

376.9

XLON

xy4A5fhGzyc

AVIVA PLC

26/11/2021

08:26:49

472

376.9

BATE

xy4A5fhGz20

AVIVA PLC

26/11/2021

08:26:49

157

376.9

BATE

xy4A5fhGz22

AVIVA PLC

26/11/2021

08:26:17

808

376.7

BATE

xy4A5fhGwY$

AVIVA PLC

26/11/2021

08:26:08

924

376.7

BATE

xy4A5fhGwtg

AVIVA PLC

26/11/2021

08:25:11

660

376.2

XLON

xy4A5fhGxyu

AVIVA PLC

26/11/2021

08:25:11

529

376.3

XLON

xy4A5fhGxy0

AVIVA PLC

26/11/2021

08:25:11

756

376.4

XLON

xy4A5fhGxy2

AVIVA PLC

26/11/2021

08:25:01

718

376.3

BATE

xy4A5fhGxDZ

AVIVA PLC

26/11/2021

08:25:01

804

376.3

XLON

xy4A5fhGxDX

AVIVA PLC

26/11/2021

08:25:01

700

376.3

XLON

xy4A5fhGxDb

AVIVA PLC

26/11/2021

08:25:01

270

376.3

BATE

xy4A5fhGxD1

AVIVA PLC

26/11/2021

08:24:57

570

376.3

CHIX

xy4A5fhGxEE

AVIVA PLC

26/11/2021

08:24:57

678

376.3

BATE

xy4A5fhGxEA

AVIVA PLC

26/11/2021

08:24:57

1766

376.3

XLON

xy4A5fhGxEC

AVIVA PLC

26/11/2021

08:23:50

695

375.6

XLON

xy4A5fhGvp8

AVIVA PLC

26/11/2021

08:23:49

145

375.7

BATE

xy4A5fhGvyi

AVIVA PLC

26/11/2021

08:23:49

102

375.7

BATE

xy4A5fhGvyk

AVIVA PLC

26/11/2021

08:23:48

575

375.7

XLON

xy4A5fhGv$d

AVIVA PLC

26/11/2021

08:23:48

574

375.8

BATE

xy4A5fhGv$B

AVIVA PLC

26/11/2021

08:23:47

954

375.8

XLON

xy4A5fhGv@o

AVIVA PLC

26/11/2021

08:23:47

1750

375.9

XLON

xy4A5fhGv@q

AVIVA PLC

26/11/2021

08:23:47

427

375.9

XLON

xy4A5fhGv@s

AVIVA PLC

26/11/2021

08:23:47

64

375.9

CHIX

xy4A5fhGv@2

AVIVA PLC

26/11/2021

08:23:47

447

375.9

BATE

xy4A5fhGv@u

AVIVA PLC

26/11/2021

08:23:47

103

375.9

BATE

xy4A5fhGv@w

AVIVA PLC

26/11/2021

08:23:47

75

375.9

BATE

xy4A5fhGv@y

AVIVA PLC

26/11/2021

08:23:47

115

375.9

BATE

xy4A5fhGv@@

AVIVA PLC

26/11/2021

08:23:47

80

375.9

BATE

xy4A5fhGv@0

AVIVA PLC

26/11/2021

08:23:47

504

375.9

CHIX

xy4A5fhGv@4

AVIVA PLC

26/11/2021

08:22:44

592

377.2

XLON

xy4A5fhGcRm

AVIVA PLC

26/11/2021

08:22:44

846

377.3

XLON

xy4A5fhGcQP

AVIVA PLC

26/11/2021

08:22:44

909

377.3

BATE

xy4A5fhGdb$

AVIVA PLC

26/11/2021

08:22:44

567

377.3

CHIX

xy4A5fhGdb1

AVIVA PLC

26/11/2021

08:22:36

487

377.3

XLON

xy4A5fhGdf0

AVIVA PLC

26/11/2021

08:22:33

487

377.4

XLON

xy4A5fhGdtu

AVIVA PLC

26/11/2021

08:22:07

810

377.1

XLON

xy4A5fhGdPK

AVIVA PLC

26/11/2021

08:22:06

485

377.2

BATE

xy4A5fhGadG

AVIVA PLC

26/11/2021

08:22:00

1155

377.2

XLON

xy4A5fhGafx

AVIVA PLC

26/11/2021

08:22:00

950

377.3

BATE

xy4A5fhGafV

AVIVA PLC

26/11/2021

08:22:00

567

377.3

CHIX

xy4A5fhGaeX

AVIVA PLC

26/11/2021

08:22:00

960

377.3

XLON

xy4A5fhGafT

AVIVA PLC

26/11/2021

08:21:15

490

377

XLON

xy4A5fhGbw9

AVIVA PLC

26/11/2021

08:21:13

451

377.1

XLON

xy4A5fhGb7P

AVIVA PLC

26/11/2021

08:21:06

576

377.2

XLON

xy4A5fhGb94

AVIVA PLC

26/11/2021

08:21:06

441

377.2

XLON

xy4A5fhGb8o

AVIVA PLC

26/11/2021

08:21:03

733

377.3

XLON

xy4A5fhGbNq

AVIVA PLC

26/11/2021

08:20:59

1041

377.4

XLON

xy4A5fhGbTy

AVIVA PLC

26/11/2021

08:20:59

443

377.4

BATE

xy4A5fhGbT@

AVIVA PLC

26/11/2021

08:20:59

1037

377.5

BATE

xy4A5fhGbTA

AVIVA PLC

26/11/2021

08:20:59

532

377.5

CHIX

xy4A5fhGbT8

AVIVA PLC

26/11/2021

08:20:59

2374

377.5

XLON

xy4A5fhGbT6

AVIVA PLC

26/11/2021

08:20:10

174

377.6

BATE

xy4A5fhGYJO

AVIVA PLC

26/11/2021

08:20:10

106

377.6

BATE

xy4A5fhGYJQ

AVIVA PLC

26/11/2021

08:20:10

161

377.6

BATE

xy4A5fhGYJS

AVIVA PLC

26/11/2021

08:20:08

631

377.7

BATE

xy4A5fhGYUy

AVIVA PLC

26/11/2021

08:19:56

10

377.8

BATE

xy4A5fhGZlY

AVIVA PLC

26/11/2021

08:19:56

434

377.9

CHIX

xy4A5fhGZlc

AVIVA PLC

26/11/2021

08:19:56

95

377.9

CHIX

xy4A5fhGZle

AVIVA PLC

26/11/2021

08:19:56

113

377.9

CHIX

xy4A5fhGZlg

AVIVA PLC

26/11/2021

08:19:45

45

377.9

CHIX

xy4A5fhGZ$i

AVIVA PLC

26/11/2021

08:19:45

616

377.9

XLON

xy4A5fhGZ$g

AVIVA PLC

26/11/2021

08:19:33

572

377.7

XLON

xy4A5fhGZ0O

AVIVA PLC

26/11/2021

08:19:33

769

377.7

XLON

xy4A5fhGZ32

AVIVA PLC

26/11/2021

08:19:25

647

377.8

XLON

xy4A5fhGZBr

AVIVA PLC

26/11/2021

08:19:21

738

377.9

XLON

xy4A5fhGZH2

AVIVA PLC

26/11/2021

08:19:14

576

378

BATE

xy4A5fhGZP8

AVIVA PLC

26/11/2021

08:19:14

469

378

XLON

xy4A5fhGZOZ

AVIVA PLC

26/11/2021

08:19:14

671

378.1

XLON

xy4A5fhGZOd

AVIVA PLC

26/11/2021

08:19:14

768

378.1

BATE

xy4A5fhGZOf

AVIVA PLC

26/11/2021

08:18:56

439

377.7

XLON

xy4A5fhGWsB

AVIVA PLC

26/11/2021

08:18:54

576

377.8

XLON

xy4A5fhGWoK

AVIVA PLC

26/11/2021

08:18:53

671

377.8

BATE

xy4A5fhGW$b

AVIVA PLC

26/11/2021

08:18:53

897

377.8

CHIX

xy4A5fhGW$d

AVIVA PLC

26/11/2021

08:18:37

585

377.8

XLON

xy4A5fhGWTP

AVIVA PLC

26/11/2021

08:18:37

833

377.9

XLON

xy4A5fhGWS1

AVIVA PLC

26/11/2021

08:18:28

549

378

XLON

xy4A5fhGXjG

AVIVA PLC

26/11/2021

08:18:09

523

377.9

BATE

xy4A5fhGX2b

AVIVA PLC

26/11/2021

08:18:09

846

377.9

XLON

xy4A5fhGX2Z

AVIVA PLC

26/11/2021

08:18:09

1208

378

XLON

xy4A5fhGX2d

AVIVA PLC

26/11/2021

08:18:09

584

378

BATE

xy4A5fhGX2f

AVIVA PLC

26/11/2021

08:18:09

251

378

BATE

xy4A5fhGX2h

AVIVA PLC

26/11/2021

08:18:02

940

378.1

XLON

xy4A5fhGXG$

AVIVA PLC

26/11/2021

08:18:02

1191

378.1

BATE

xy4A5fhGXG1

AVIVA PLC

26/11/2021

08:17:41

461

378.1

CHIX

xy4A5fhGkub

AVIVA PLC

26/11/2021

08:17:41

1703

378.1

XLON

xy4A5fhGkuZ

AVIVA PLC

26/11/2021

08:17:38

1500

378.1

XLON

xy4A5fhGk4b

AVIVA PLC

26/11/2021

08:17:24

576

378.2

XLON

xy4A5fhGkIO

AVIVA PLC

26/11/2021

08:17:24

679

378.2

CHIX

xy4A5fhGkIQ

AVIVA PLC

26/11/2021

08:16:39

183

378

XLON

xy4A5fhGiiP

AVIVA PLC

26/11/2021

08:16:39

553

378

BATE

xy4A5fhGiiR

AVIVA PLC

26/11/2021

08:16:34

623

378

XLON

xy4A5fhGihZ

AVIVA PLC

26/11/2021

08:16:34

789

378.1

BATE

xy4A5fhGihj

AVIVA PLC

26/11/2021

08:16:34

1151

378.1

XLON

xy4A5fhGihh

AVIVA PLC

26/11/2021

08:16:31

806

378.2

BATE

xy4A5fhGitH

AVIVA PLC

26/11/2021

08:16:31

1246

378.2

XLON

xy4A5fhGitF

AVIVA PLC

26/11/2021

08:16:17

1619

378.1

XLON

xy4A5fhGiE1

AVIVA PLC

26/11/2021

08:16:04

1197

378.2

BATE

xy4A5fhGjc$

AVIVA PLC

26/11/2021

08:16:04

1917

378.2

XLON

xy4A5fhGjcz

AVIVA PLC

26/11/2021

08:16:01

679

378.3

CHIX

xy4A5fhGjYx

AVIVA PLC

26/11/2021

08:15:04

650

378.3

XLON

xy4A5fhGgBl

AVIVA PLC

26/11/2021

08:15:04

926

378.4

XLON

xy4A5fhGgBv

AVIVA PLC

26/11/2021

08:15:02

690

378.5

XLON

xy4A5fhGgN2

AVIVA PLC

26/11/2021

08:14:48

777

378.8

XLON

xy4A5fhGhZ9

AVIVA PLC

26/11/2021

08:14:48

1108

378.9

XLON

xy4A5fhGhZB

AVIVA PLC

26/11/2021

08:14:48

602

378.9

CHIX

xy4A5fhGhZD

AVIVA PLC

26/11/2021

08:14:48

108

378.9

CHIX

xy4A5fhGhZF

AVIVA PLC

26/11/2021

08:14:34

467

378.9

XLON

xy4A5fhGh5V

AVIVA PLC

26/11/2021

08:14:34

680

378.9

BATE

xy4A5fhGh4X

AVIVA PLC

26/11/2021

08:14:33

776

379

XLON

xy4A5fhGh7Q

AVIVA PLC

26/11/2021

08:14:33

164

379.1

XLON

xy4A5fhGh7S

AVIVA PLC

26/11/2021

08:14:33

1607

379.1

XLON

xy4A5fhGh7U

AVIVA PLC

26/11/2021

08:14:33

693

379.1

BATE

xy4A5fhGh6W

AVIVA PLC

26/11/2021

08:14:10

817

378.9

XLON

xy4A5fhGelo

AVIVA PLC

26/11/2021

08:14:10

811

379

BATE

xy4A5fhGelt

AVIVA PLC

26/11/2021

08:13:25

613

378.9

XLON

xy4A5fhGf$6

AVIVA PLC

26/11/2021

08:13:25

877

379

XLON

xy4A5fhGf$8

AVIVA PLC

26/11/2021

08:13:22

360

379.2

XLON

xy4A5fhGfxT

AVIVA PLC

26/11/2021

08:13:22

154

379.2

XLON

xy4A5fhGfxV

AVIVA PLC

26/11/2021

08:13:22

732

379.3

XLON

xy4A5fhGfwX

AVIVA PLC

26/11/2021

08:13:04

467

379.6

XLON

xy4A5fhGfPo

AVIVA PLC

26/11/2021

08:13:04

659

379.6

XLON

xy4A5fhGfPq

AVIVA PLC

26/11/2021

08:13:01

1604

379.7

XLON

xy4A5fhGMd8

AVIVA PLC

26/11/2021

08:13:01

151

379.8

CHIX

xy4A5fhGMWW

AVIVA PLC

26/11/2021

08:13:01

572

379.8

CHIX

xy4A5fhGMWY

AVIVA PLC

26/11/2021

08:13:01

965

379.8

BATE

xy4A5fhGMWf

AVIVA PLC

26/11/2021

08:13:01

578

380

CHIX

xy4A5fhGMWk

AVIVA PLC

26/11/2021

08:13:01

145

380

CHIX

xy4A5fhGMWm

AVIVA PLC

26/11/2021

08:13:01

965

380

BATE

xy4A5fhGMWi

AVIVA PLC

26/11/2021

08:12:28

548

379

BATE

xy4A5fhGMMU

AVIVA PLC

26/11/2021

08:12:28

261

379

BATE

xy4A5fhGMHW

AVIVA PLC

26/11/2021

08:12:16

916

378.6

XLON

xy4A5fhGNjv

AVIVA PLC

26/11/2021

08:12:16

707

378.7

BATE

xy4A5fhGNjx

AVIVA PLC

26/11/2021

08:12:16

1306

378.7

XLON

xy4A5fhGNjz

AVIVA PLC

26/11/2021

08:12:14

1175

378.8

BATE

xy4A5fhGNkx

AVIVA PLC

26/11/2021

08:12:14

517

378.8

XLON

xy4A5fhGNkz

AVIVA PLC

26/11/2021

08:12:11

859

378.9

XLON

xy4A5fhGNgK

AVIVA PLC

26/11/2021

08:12:11

1689

379

XLON

xy4A5fhGNgP

AVIVA PLC

26/11/2021

08:11:49

977

378.7

XLON

xy4A5fhGNUD

AVIVA PLC

26/11/2021

08:11:49

962

378.7

CHIX

xy4A5fhGNUE

AVIVA PLC

26/11/2021

08:11:16

459

378.5

XLON

xy4A5fhGLcU

AVIVA PLC

26/11/2021

08:10:56

632

377.7

BATE

xy4A5fhGLNY

AVIVA PLC

26/11/2021

08:10:56

738

377.7

XLON

xy4A5fhGLNh

AVIVA PLC

26/11/2021

08:10:56

800

377.8

XLON

xy4A5fhGLNj

AVIVA PLC

26/11/2021

08:10:56

537

377.8

BATE

xy4A5fhGLNl

AVIVA PLC

26/11/2021

08:10:56

130

377.8

BATE

xy4A5fhGLNn

AVIVA PLC

26/11/2021

08:10:56

133

377.8

BATE

xy4A5fhGLNp

AVIVA PLC

26/11/2021

08:10:50

647

377.9

XLON

xy4A5fhGLOv

AVIVA PLC

26/11/2021

08:10:50

1075

378

XLON

xy4A5fhGLOx

AVIVA PLC

26/11/2021

08:10:50

2452

378.1

XLON

xy4A5fhGLOz

AVIVA PLC

26/11/2021

08:10:47

183

378.1

CHIX

xy4A5fhGIad

AVIVA PLC

26/11/2021

08:10:47

302

378.1

CHIX

xy4A5fhGIaf

AVIVA PLC

26/11/2021

08:10:31

1391

378

XLON

xy4A5fhGIxF

AVIVA PLC

26/11/2021

08:10:31

441

378

CHIX

xy4A5fhGIxH

AVIVA PLC

26/11/2021

08:10:31

291

378

CHIX

xy4A5fhGIxJ

AVIVA PLC

26/11/2021

08:09:42

839

377.1

BATE

xy4A5fhGJUo

AVIVA PLC

26/11/2021

08:09:42

753

377

XLON

xy4A5fhGJUv

AVIVA PLC

26/11/2021

08:09:42

502

377

XLON

xy4A5fhGJUx

AVIVA PLC

26/11/2021

08:09:42

2861

377.1

XLON

xy4A5fhGJUz

AVIVA PLC

26/11/2021

08:09:42

839

377.2

BATE

xy4A5fhGJU$

AVIVA PLC

26/11/2021

08:09:31

585

377.2

BATE

xy4A5fhGGng

AVIVA PLC

26/11/2021

08:09:31

3260

377.2

XLON

xy4A5fhGGni

AVIVA PLC

26/11/2021

08:09:16

1153

377.2

BATE

xy4A5fhGGUw

AVIVA PLC

26/11/2021

08:09:16

1500

377.2

XLON

xy4A5fhGGUy

AVIVA PLC

26/11/2021

08:09:11

1011

377.4

BATE

xy4A5fhGHXv

AVIVA PLC

26/11/2021

08:09:11

564

377.3

XLON

xy4A5fhGHXA

AVIVA PLC

26/11/2021

08:09:11

737

377.4

CHIX

xy4A5fhGHXI

AVIVA PLC

26/11/2021

08:09:11

564

377.4

BATE

xy4A5fhGHXE

AVIVA PLC

26/11/2021

08:09:11

937

377.4

XLON

xy4A5fhGHXG

AVIVA PLC

26/11/2021

08:09:11

576

377.5

BATE

xy4A5fhGHXK

AVIVA PLC

26/11/2021

08:09:11

576

377.5

XLON

xy4A5fhGHXM

AVIVA PLC

26/11/2021

08:08:46

737

377.1

CHIX

xy4A5fhGHPR

AVIVA PLC

26/11/2021

08:08:46

1500

377.1

XLON

xy4A5fhGHPP

AVIVA PLC

26/11/2021

08:07:10

576

376

BATE

xy4A5fhGSGE

AVIVA PLC

26/11/2021

08:07:10

576

376

XLON

xy4A5fhGSJY

AVIVA PLC

26/11/2021

08:07:10

747

376.1

BATE

xy4A5fhGSJj

AVIVA PLC

26/11/2021

08:07:10

281

376.1

XLON

xy4A5fhGSJf

AVIVA PLC

26/11/2021

08:07:10

807

376.1

XLON

xy4A5fhGSJh

AVIVA PLC

26/11/2021

08:07:09

576

376.2

XLON

xy4A5fhGSI@

AVIVA PLC

26/11/2021

08:07:09

737

376.2

CHIX

xy4A5fhGSI2

AVIVA PLC

26/11/2021

08:07:09

576

376.2

BATE

xy4A5fhGSI0

AVIVA PLC

26/11/2021

08:06:24

1031

377.1

XLON

xy4A5fhGQr0

AVIVA PLC

26/11/2021

08:06:22

536

377.2

XLON

xy4A5fhGQmo

AVIVA PLC

26/11/2021

08:06:22

161

377.2

XLON

xy4A5fhGQmq

AVIVA PLC

26/11/2021

08:06:20

231

377.2

XLON

xy4A5fhGQzm

AVIVA PLC

26/11/2021

08:06:09

725

377.4

XLON

xy4A5fhGQB0

AVIVA PLC

26/11/2021

08:06:09

576

377.5

BATE

xy4A5fhGQB2

AVIVA PLC

26/11/2021

08:06:09

1036

377.5

XLON

xy4A5fhGQB4

AVIVA PLC

26/11/2021

08:06:09

738

377.6

CHIX

xy4A5fhGQB8

AVIVA PLC

26/11/2021

08:06:09

824

377.6

BATE

xy4A5fhGQB6

AVIVA PLC

26/11/2021

08:05:58

2174

377.5

XLON

xy4A5fhGRjy

AVIVA PLC

26/11/2021

08:05:13

452

378.9

BATE

xy4A5fhGOE1

AVIVA PLC

26/11/2021

08:05:12

305

378.9

XLON

xy4A5fhGO9L

AVIVA PLC

26/11/2021

08:05:10

134

378.9

XLON

xy4A5fhGOBQ

AVIVA PLC

26/11/2021

08:05:09

629

379.3

BATE

xy4A5fhGOKz

AVIVA PLC

26/11/2021

08:05:09

577

379.3

XLON

xy4A5fhGOK$

AVIVA PLC

26/11/2021

08:05:08

576

379.4

BATE

xy4A5fhGONQ

AVIVA PLC

26/11/2021

08:05:08

109

379.4

XLON

xy4A5fhGONS

AVIVA PLC

26/11/2021

08:05:08

718

379.4

XLON

xy4A5fhGONU

AVIVA PLC

26/11/2021

08:05:05

861

379.6

XLON

xy4A5fhGOI2

AVIVA PLC

26/11/2021

08:05:05

976

380

BATE

xy4A5fhGOI9

AVIVA PLC

26/11/2021

08:05:05

251

380

BATE

xy4A5fhGOIB

AVIVA PLC

26/11/2021

08:05:05

1373

379.6

BATE

xy4A5fhGOIE

AVIVA PLC

26/11/2021

08:05:05

571

379.7

CHIX

xy4A5fhGOII

AVIVA PLC

26/11/2021

08:05:05

1500

379.7

XLON

xy4A5fhGOIG

AVIVA PLC

26/11/2021

08:05:05

235

379.8

XLON

xy4A5fhGOS5

AVIVA PLC

26/11/2021

08:05:05

2838

379.8

XLON

xy4A5fhGOS7

AVIVA PLC

26/11/2021

08:05:04

705

379.8

CHIX

xy4A5fhGOP3

AVIVA PLC

26/11/2021

08:04:57

434

380

XLON

xy4A5fhGPiG

AVIVA PLC

26/11/2021

08:04:57

435

380

XLON

xy4A5fhGPlb

AVIVA PLC

26/11/2021

08:04:56

433

380

XLON

xy4A5fhGPlK

AVIVA PLC

26/11/2021

08:04:56

1

380

XLON

xy4A5fhGPlO

AVIVA PLC

26/11/2021

08:04:56

1

380

XLON

xy4A5fhGPlM

AVIVA PLC

26/11/2021

08:04:56

359

380

XLON

xy4A5fhGPkX

AVIVA PLC

26/11/2021

08:04:56

352

380

XLON

xy4A5fhGPkb

AVIVA PLC

26/11/2021

08:04:56

20

380

XLON

xy4A5fhGPkZ

AVIVA PLC

26/11/2021

08:04:14

576

378.9

CHIX

xy4A5fhGPIM

AVIVA PLC

26/11/2021

08:04:14

1841

378.9

XLON

xy4A5fhGPIK

AVIVA PLC

26/11/2021

08:03:48

835

378.5

XLON

xy4A5fhG6@J

AVIVA PLC

26/11/2021

08:03:48

576

378.6

XLON

xy4A5fhG6@K

AVIVA PLC

26/11/2021

08:03:46

694

378.5

BATE

xy4A5fhG6u1

AVIVA PLC

26/11/2021

08:03:46

694

378.5

XLON

xy4A5fhG6u$

AVIVA PLC

26/11/2021

08:03:46

939

378.6

BATE

xy4A5fhG6u8

AVIVA PLC

26/11/2021

08:03:46

1152

378.6

XLON

xy4A5fhG6u6

AVIVA PLC

26/11/2021

08:03:46

1339

378.7

BATE

xy4A5fhG6uC

AVIVA PLC

26/11/2021

08:03:46

2628

378.7

XLON

xy4A5fhG6uA

AVIVA PLC

26/11/2021

08:03:46

989

378.7

CHIX

xy4A5fhG6uE

AVIVA PLC

26/11/2021

08:03:14

1500

378.6

XLON

xy4A5fhG7Ww

AVIVA PLC

26/11/2021

08:02:58

22

377.8

BATE

xy4A5fhG7u2

AVIVA PLC

26/11/2021

08:02:19

546

378.8

XLON

xy4A5fhG4h6

AVIVA PLC

26/11/2021

08:02:19

342

378.8

XLON

xy4A5fhG4h8

AVIVA PLC

26/11/2021

08:02:19

636

378.7

XLON

xy4A5fhG4hF

AVIVA PLC

26/11/2021

08:02:19

909

378.8

XLON

xy4A5fhG4hH

AVIVA PLC

26/11/2021

08:02:11

751

379.1

XLON

xy4A5fhG4uM

AVIVA PLC

26/11/2021

08:02:11

288

379.1

XLON

xy4A5fhG4x@

AVIVA PLC

26/11/2021

08:02:10

29

379.2

XLON

xy4A5fhG4wn

AVIVA PLC

26/11/2021

08:02:10

547

379.2

XLON

xy4A5fhG4wp

AVIVA PLC

26/11/2021

08:02:10

523

379.4

XLON

xy4A5fhG45f

AVIVA PLC

26/11/2021

08:02:10

116

379.4

XLON

xy4A5fhG44l

AVIVA PLC

26/11/2021

08:02:09

630

379.5

XLON

xy4A5fhG47l

AVIVA PLC

26/11/2021

08:02:09

385

379.5

XLON

xy4A5fhG47n

AVIVA PLC

26/11/2021

08:02:09

900

379.5

BATE

xy4A5fhG47r

AVIVA PLC

26/11/2021

08:02:09

47

379.5

XLON

xy4A5fhG47p

AVIVA PLC

26/11/2021

08:02:09

1500

379.6

XLON

xy4A5fhG47y

AVIVA PLC

26/11/2021

08:02:09

267

379.6

BATE

xy4A5fhG473

AVIVA PLC

26/11/2021

08:02:09

1018

379.6

BATE

xy4A5fhG475

AVIVA PLC

26/11/2021

08:02:06

701

380

BATE

xy4A5fhG4LF

AVIVA PLC

26/11/2021

08:02:02

810

379.6

BATE

xy4A5fhG4Vh

AVIVA PLC

26/11/2021

08:02:02

536

379.6

CHIX

xy4A5fhG4Vj

AVIVA PLC

26/11/2021

08:01:50

110

379.3

CHIX

xy4A5fhG5v9

AVIVA PLC

26/11/2021

08:01:50

568

379.3

BATE

xy4A5fhG5vA

AVIVA PLC

26/11/2021

08:01:50

164

379.3

CHIX

xy4A5fhG5vC

AVIVA PLC

26/11/2021

08:01:50

110

379.3

CHIX

xy4A5fhG5vE

AVIVA PLC

26/11/2021

08:01:50

105

379.3

CHIX

xy4A5fhG5vG

AVIVA PLC

26/11/2021

08:01:50

223

379.3

CHIX

xy4A5fhG5vI

AVIVA PLC

26/11/2021

08:01:50

812

379.4

BATE

xy4A5fhG5vM

AVIVA PLC

26/11/2021

08:01:50

1015

379.4

CHIX

xy4A5fhG5vO

AVIVA PLC

26/11/2021

08:01:50

722

379.4

XLON

xy4A5fhG5vK

AVIVA PLC

26/11/2021

08:01:49

1198

379.5

XLON

xy4A5fhG5u5

AVIVA PLC

26/11/2021

08:01:49

933

379.6

XLON

xy4A5fhG5u7

AVIVA PLC

26/11/2021

08:01:49

1667

379.6

XLON

xy4A5fhG5u9

AVIVA PLC

26/11/2021

08:01:37

2154

379.2

XLON

xy4A5fhG5N3

AVIVA PLC

26/11/2021

08:01:28

576

379.3

BATE

xy4A5fhG5OZ

AVIVA PLC

26/11/2021

08:01:28

576

379.3

XLON

xy4A5fhG5Ob

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFSDLALRFIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings