Transaction in Own Shares

RNS Number : 6657I
Aviva PLC
13 August 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

13th August 2021

Aggregate number of ordinary shares of 25 pence each purchased:

1,711,000

Lowest price paid per share (GBp):

421.8000p

Highest price paid per share (GBp):

429.5000p

Average price paid per share (GBp):

426.5520p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   13th August 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

13/08/2021

16:28:46

282

428.3

XLON

xb4ALkQhi1w

13/08/2021

16:28:46

1031

428.3

XLON

xb4ALkQhi1@

13/08/2021

16:28:46

500

428.3

XLON

xb4ALkQhi1y

13/08/2021

16:27:42

350

428.2

XLON

xb4ALkQhjH0

13/08/2021

16:27:40

363

428.3

XLON

xb4ALkQhjIH

13/08/2021

16:27:40

7

428.3

XLON

xb4ALkQhjIL

13/08/2021

16:27:40

6581

428.5

XLON

xb4ALkQhjTy

13/08/2021

16:27:40

147

428.5

CHIX

xb4ALkQhjT4

13/08/2021

16:27:40

1645

428.5

CHIX

xb4ALkQhjT6

13/08/2021

16:27:40

12

428.5

BATE

xb4ALkQhjTD

13/08/2021

16:27:40

529

428.5

BATE

xb4ALkQhjTF

13/08/2021

16:27:40

336

428.5

BATE

xb4ALkQhjTN

13/08/2021

16:27:40

300

428.5

BATE

xb4ALkQhjTL

13/08/2021

16:27:40

170

428.5

BATE

xb4ALkQhjTP

13/08/2021

16:27:40

425

428.5

BATE

xb4ALkQhjTJ

13/08/2021

16:27:40

170

428.5

BATE

xb4ALkQhjTH

13/08/2021

16:27:40

1057

428.5

BATE

xb4ALkQhjTR

13/08/2021

16:27:40

616

428.4

XLON

xb4ALkQhjSZ

13/08/2021

16:27:40

1406

428.5

XLON

xb4ALkQhjSm

13/08/2021

16:27:40

1849

428.5

XLON

xb4ALkQhjSD

13/08/2021

16:26:09

1786

428.3

XLON

xb4ALkQhek6

13/08/2021

16:25:38

317

428.2

CHIX

xb4ALkQhf7z

13/08/2021

16:25:38

6

428.2

BATE

xb4ALkQhf7$

13/08/2021

16:25:38

1030

428.2

XLON

xb4ALkQhf71

13/08/2021

16:25:37

474

428.3

CHIX

xb4ALkQhf13

13/08/2021

16:25:37

870

428.3

BATE

xb4ALkQhf11

13/08/2021

16:25:37

2350

428.3

XLON

xb4ALkQhf1$

13/08/2021

16:25:01

854

428.1

XLON

xb4ALkQhNgF

13/08/2021

16:25:00

877

428.1

BATE

xb4ALkQhNsS

13/08/2021

16:25:00

438

428.1

CHIX

xb4ALkQhNsU

13/08/2021

16:25:00

2008

428.1

XLON

xb4ALkQhNnY

13/08/2021

16:24:35

312

428.2

XLON

xb4ALkQhKE6

13/08/2021

16:24:35

268

428.2

CHIX

xb4ALkQhKE8

13/08/2021

16:24:35

67

428.2

CHIX

xb4ALkQhKEA

13/08/2021

16:24:35

107

428.2

XLON

xb4ALkQhKEI

13/08/2021

16:24:35

858

428.2

BATE

xb4ALkQhKER

13/08/2021

16:24:35

647

428.2

CHIX

xb4ALkQhKET

13/08/2021

16:24:35

1791

428.2

XLON

xb4ALkQhKEV

13/08/2021

16:24:26

524

428.2

BATE

xb4ALkQhLZ9

13/08/2021

16:24:26

1169

428.2

CHIX

xb4ALkQhLZO

13/08/2021

16:24:26

2503

428.2

XLON

xb4ALkQhLZQ

13/08/2021

16:24:10

8

428.2

CHIX

xb4ALkQhLJ0

13/08/2021

16:24:10

400

428.2

CHIX

xb4ALkQhLJ2

13/08/2021

16:24:01

2319

428.2

XLON

xb4ALkQhLOL

13/08/2021

16:24:01

564

428.2

BATE

xb4ALkQhLON

13/08/2021

16:24:01

485

428.2

BATE

xb4ALkQhLOP

13/08/2021

16:24:00

549

428.2

XLON

xb4ALkQhLRQ

13/08/2021

16:24:00

381

428.2

XLON

xb4ALkQhLQd

13/08/2021

16:24:00

500

428.2

XLON

xb4ALkQhLQe

13/08/2021

16:23:31

383

428.2

XLON

xb4ALkQhIDH

13/08/2021

16:23:31

500

428.2

XLON

xb4ALkQhIDP

13/08/2021

16:23:31

16

428.2

XLON

xb4ALkQhIDN

13/08/2021

16:23:31

407

428.2

XLON

xb4ALkQhIDL

13/08/2021

16:23:31

500

428.2

XLON

xb4ALkQhIDJ

13/08/2021

16:22:53

1474

428

XLON

xb4ALkQhJrd

13/08/2021

16:22:53

662

428

BATE

xb4ALkQhJrf

13/08/2021

16:22:28

617

428.1

CHIX

xb4ALkQhJC7

13/08/2021

16:22:28

470

428.1

BATE

xb4ALkQhJC9

13/08/2021

16:22:28

1575

428.1

XLON

xb4ALkQhJC5

13/08/2021

16:22:17

1765

428.1

XLON

xb4ALkQhJTB

13/08/2021

16:22:00

670

428.1

BATE

xb4ALkQhGkf

13/08/2021

16:22:00

728

428.1

CHIX

xb4ALkQhGkh

13/08/2021

16:22:00

1233

428.1

XLON

xb4ALkQhGkj

13/08/2021

16:22:00

554

428.1

XLON

xb4ALkQhGkl

13/08/2021

16:21:39

170

428

XLON

xb4ALkQhG@w

13/08/2021

16:21:39

293

428

BATE

xb4ALkQhG@@

13/08/2021

16:21:39

2765

428

XLON

xb4ALkQhG@y

13/08/2021

16:21:31

330

427.9

BATE

xb4ALkQhG6N

13/08/2021

16:21:31

886

427.9

XLON

xb4ALkQhG6P

13/08/2021

16:20:37

720

427.9

BATE

xb4ALkQhHp@

13/08/2021

16:20:37

382

427.9

CHIX

xb4ALkQhHpy

13/08/2021

16:20:37

1028

428

BATE

xb4ALkQhHp0

13/08/2021

16:20:37

547

428

CHIX

xb4ALkQhHp2

13/08/2021

16:20:37

1999

428

XLON

xb4ALkQhHp4

13/08/2021

16:20:36

500

428.1

CHIX

xb4ALkQhHoC

13/08/2021

16:20:36

1424

428.1

BATE

xb4ALkQhHoE

13/08/2021

16:20:36

2781

428.1

XLON

xb4ALkQhHoG

13/08/2021

16:20:01

427

428.1

BATE

xb4ALkQhUd3

13/08/2021

16:20:01

242

428.1

BATE

xb4ALkQhUdA

13/08/2021

16:20:01

454

428.1

CHIX

xb4ALkQhUdI

13/08/2021

16:20:01

639

428.1

CHIX

xb4ALkQhUdK

13/08/2021

16:20:00

974

428

XLON

xb4ALkQhUZX

13/08/2021

16:19:57

1356

428

XLON

xb4ALkQhUiA

13/08/2021

16:19:57

1588

428

XLON

xb4ALkQhUiC

13/08/2021

16:19:40

1140

428

XLON

xb4ALkQhUwL

13/08/2021

16:19:40

709

428

XLON

xb4ALkQhUwN

13/08/2021

16:19:12

386

428

XLON

xb4ALkQhURF

13/08/2021

16:18:32

204

427.9

XLON

xb4ALkQhV97

13/08/2021

16:18:32

1662

427.9

XLON

xb4ALkQhV99

13/08/2021

16:18:14

699

428

BATE

xb4ALkQhVRN

13/08/2021

16:18:14

572

428

CHIX

xb4ALkQhVRP

13/08/2021

16:18:14

2489

428

XLON

xb4ALkQhVRL

13/08/2021

16:17:55

500

428

BATE

xb4ALkQhStU

13/08/2021

16:17:55

561

428

CHIX

xb4ALkQhSsW

13/08/2021

16:17:55

500

428

XLON

xb4ALkQhStS

13/08/2021

16:17:41

464

428

CHIX

xb4ALkQhS4i

13/08/2021

16:17:41

1899

428

XLON

xb4ALkQhS4g

13/08/2021

16:17:41

516

428

BATE

xb4ALkQhS4k

13/08/2021

16:17:41

235

428

BATE

xb4ALkQhS4m

13/08/2021

16:17:10

1933

427.9

XLON

xb4ALkQhTYQ

13/08/2021

16:16:20

661

428

XLON

xb4ALkQhQpp

13/08/2021

16:16:07

810

428

XLON

xb4ALkQhQ5K

13/08/2021

16:16:06

75

428.1

XLON

xb4ALkQhQ0k

13/08/2021

16:16:06

1180

428.1

XLON

xb4ALkQhQ0m

13/08/2021

16:16:06

621

428.1

CHIX

xb4ALkQhQ0o

13/08/2021

16:16:06

575

428.1

BATE

xb4ALkQhQ0q

13/08/2021

16:16:06

821

428.2

BATE

xb4ALkQhQ0s

13/08/2021

16:16:06

882

428.2

CHIX

xb4ALkQhQ0u

13/08/2021

16:16:06

2222

428.2

XLON

xb4ALkQhQ0w

13/08/2021

16:16:02

82

428.3

XLON

xb4ALkQhQ9A

13/08/2021

16:16:02

500

428.3

XLON

xb4ALkQhQ9C

13/08/2021

16:16:02

252

428.3

BATE

xb4ALkQhQ9J

13/08/2021

16:16:02

1620

428.3

BATE

xb4ALkQhQ9L

13/08/2021

16:16:02

400

428.3

BATE

xb4ALkQhQ9N

13/08/2021

16:16:02

554

428.3

XLON

xb4ALkQhQ9S

13/08/2021

16:16:02

888

428.3

XLON

xb4ALkQhQ9U

13/08/2021

16:16:02

500

428.3

XLON

xb4ALkQhQ8W

13/08/2021

16:16:02

513

428.3

BATE

xb4ALkQhQ8b

13/08/2021

16:16:02

550

428.3

BATE

xb4ALkQhQ8d

13/08/2021

16:15:58

500

428.2

XLON

xb4ALkQhQKD

13/08/2021

16:15:58

349

428.2

XLON

xb4ALkQhQKB

13/08/2021

16:15:52

1342

428

XLON

xb4ALkQhQJ3

13/08/2021

16:15:04

500

428

XLON

xb4ALkQhR10

13/08/2021

16:15:04

243

428

XLON

xb4ALkQhR1@

13/08/2021

16:15:04

953

428

CHIX

xb4ALkQhR1M

13/08/2021

16:15:04

1849

428

XLON

xb4ALkQhR1K

13/08/2021

16:14:52

400

428

XLON

xb4ALkQhRGZ

13/08/2021

16:14:52

300

428

XLON

xb4ALkQhRGl

13/08/2021

16:14:52

500

428

XLON

xb4ALkQhRGn

13/08/2021

16:14:51

1665

428

XLON

xb4ALkQhRJs

13/08/2021

16:14:51

401

428

XLON

xb4ALkQhRJu

13/08/2021

16:14:51

500

428

XLON

xb4ALkQhRJ@

13/08/2021

16:14:51

410

428

XLON

xb4ALkQhRJy

13/08/2021

16:14:51

350

428

XLON

xb4ALkQhRJw

13/08/2021

16:13:51

515

427.9

CHIX

xb4ALkQhO8u

13/08/2021

16:13:51

238

427.9

CHIX

xb4ALkQhO8w

13/08/2021

16:13:51

167

427.9

XLON

xb4ALkQhO8O

13/08/2021

16:13:51

9

427.9

XLON

xb4ALkQhOBa

13/08/2021

16:13:51

412

427.9

XLON

xb4ALkQhOBn

13/08/2021

16:13:51

762

427.9

XLON

xb4ALkQhOBp

13/08/2021

16:13:51

1

427.9

XLON

xb4ALkQhOBr

13/08/2021

16:12:39

555

427.6

CHIX

xb4ALkQhP2z

13/08/2021

16:12:39

26

427.6

CHIX

xb4ALkQhP2$

13/08/2021

16:12:39

596

427.6

BATE

xb4ALkQhP21

13/08/2021

16:12:39

1881

427.6

XLON

xb4ALkQhP23

13/08/2021

16:12:39

37

427.6

BATE

xb4ALkQhP25

13/08/2021

16:11:42

568

427.5

CHIX

xb4ALkQh6pI

13/08/2021

16:11:42

55

427.5

CHIX

xb4ALkQh6pO

13/08/2021

16:11:42

1370

427.5

XLON

xb4ALkQh6pM

13/08/2021

16:11:23

1291

427.6

XLON

xb4ALkQh617

13/08/2021

16:11:23

355

427.6

BATE

xb4ALkQh61H

13/08/2021

16:11:23

639

427.6

CHIX

xb4ALkQh61F

13/08/2021

16:11:23

616

427.6

XLON

xb4ALkQh619

13/08/2021

16:11:23

1216

427.6

XLON

xb4ALkQh61D

13/08/2021

16:11:13

292

427.7

XLON

xb4ALkQh6Eg

13/08/2021

16:11:13

500

427.7

XLON

xb4ALkQh6Ei

13/08/2021

16:11:07

216

427.7

BATE

xb4ALkQh6Al

13/08/2021

16:11:07

38

427.7

CHIX

xb4ALkQh6An

13/08/2021

16:11:07

572

427.7

XLON

xb4ALkQh6Ap

13/08/2021

16:11:07

356

427.7

BATE

xb4ALkQh6A7

13/08/2021

16:11:07

504

427.7

CHIX

xb4ALkQh6AF

13/08/2021

16:11:07

249

427.7

XLON

xb4ALkQh6AR

13/08/2021

16:11:07

557

427.7

BATE

xb4ALkQh6Lp

13/08/2021

16:11:07

4

427.7

BATE

xb4ALkQh6Ln

13/08/2021

16:11:07

777

427.7

XLON

xb4ALkQh6Ly

13/08/2021

16:11:07

500

427.7

XLON

xb4ALkQh6Lw

13/08/2021

16:10:25

526

427.6

BATE

xb4ALkQh7v7

13/08/2021

16:09:54

8

427.5

XLON

xb4ALkQh7Iw

13/08/2021

16:09:53

960

427.5

XLON

xb4ALkQh7I9

13/08/2021

16:09:53

728

427.5

BATE

xb4ALkQh7IB

13/08/2021

16:09:23

231

427.6

XLON

xb4ALkQh4mg

13/08/2021

16:09:23

419

427.6

CHIX

xb4ALkQh4mi

13/08/2021

16:09:23

1959

427.6

XLON

xb4ALkQh4mq

13/08/2021

16:09:23

1075

427.6

BATE

xb4ALkQh4m0

13/08/2021

16:09:23

893

427.6

CHIX

xb4ALkQh4my

13/08/2021

16:09:23

1416

427.6

XLON

xb4ALkQh4mw

13/08/2021

16:09:23

1529

427.6

XLON

xb4ALkQh4m@

13/08/2021

16:08:01

1176

427.6

XLON

xb4ALkQh570

13/08/2021

16:08:01

444

427.6

XLON

xb4ALkQh56g

13/08/2021

16:07:51

1467

427.6

XLON

xb4ALkQh58O

13/08/2021

16:07:51

244

427.6

BATE

xb4ALkQh58Q

13/08/2021

16:07:51

456

427.6

BATE

xb4ALkQh58S

13/08/2021

16:07:41

875

427.8

XLON

xb4ALkQh5TL

13/08/2021

16:07:41

652

427.8

BATE

xb4ALkQh5TP

13/08/2021

16:07:41

631

427.8

CHIX

xb4ALkQh5TR

13/08/2021

16:07:41

84

427.8

CHIX

xb4ALkQh5TT

13/08/2021

16:06:47

500

428

XLON

xb4ALkQh2DI

13/08/2021

16:06:47

350

428

XLON

xb4ALkQh2DG

13/08/2021

16:06:47

409

428

XLON

xb4ALkQh2DE

13/08/2021

16:06:47

571

427.9

XLON

xb4ALkQh2DT

13/08/2021

16:06:47

333

428

CHIX

xb4ALkQh2Ci

13/08/2021

16:06:47

817

428

XLON

xb4ALkQh2Cf

13/08/2021

16:06:23

1972

428

XLON

xb4ALkQh3aZ

13/08/2021

16:06:23

595

428

CHIX

xb4ALkQh3af

13/08/2021

16:06:23

752

427.9

BATE

xb4ALkQh3ag

13/08/2021

16:06:23

2408

428.1

XLON

xb4ALkQh3ak

13/08/2021

16:06:23

500

428.1

XLON

xb4ALkQh3ao

13/08/2021

16:06:23

694

428.1

XLON

xb4ALkQh3am

13/08/2021

16:06:23

1170

428

BATE

xb4ALkQh3a4

13/08/2021

16:06:23

847

428.1

CHIX

xb4ALkQh3aB

13/08/2021

16:06:23

401

428.1

CHIX

xb4ALkQh3aF

13/08/2021

16:06:23

74

428.1

BATE

xb4ALkQh3aH

13/08/2021

16:06:23

48

428.1

BATE

xb4ALkQh3aI

13/08/2021

16:06:23

105

428.1

BATE

xb4ALkQh3aK

13/08/2021

16:06:23

94

428.1

BATE

xb4ALkQh3aM

13/08/2021

16:06:23

59

428.1

BATE

xb4ALkQh3aO

13/08/2021

16:06:23

1849

428.1

XLON

xb4ALkQh3dY

13/08/2021

16:06:23

1032

428.1

BATE

xb4ALkQh3dc

13/08/2021

16:06:23

577

428.1

CHIX

xb4ALkQh3de

13/08/2021

16:05:15

166

428

XLON

xb4ALkQh0dL

13/08/2021

16:04:31

1592

428

XLON

xb4ALkQh08C

13/08/2021

16:04:31

564

428

XLON

xb4ALkQh08E

13/08/2021

16:04:31

766

428

CHIX

xb4ALkQh08O

13/08/2021

16:04:31

232

428

BATE

xb4ALkQh08Q

13/08/2021

16:04:31

47

428

BATE

xb4ALkQh08U

13/08/2021

16:04:31

799

428

XLON

xb4ALkQh08S

13/08/2021

16:04:31

2166

428

XLON

xb4ALkQh0BW

13/08/2021

16:04:31

239

428

BATE

xb4ALkQh0BY

13/08/2021

16:04:11

64

428

XLON

xb4ALkQh0P0

13/08/2021

16:04:11

7

428

XLON

xb4ALkQh0PI

13/08/2021

16:04:11

558

428

XLON

xb4ALkQh0Od

13/08/2021

16:04:11

500

428

XLON

xb4ALkQh0Ob

13/08/2021

16:04:11

283

428

XLON

xb4ALkQh0OZ

13/08/2021

16:04:11

200

428

XLON

xb4ALkQh0PR

13/08/2021

16:04:11

300

428

XLON

xb4ALkQh0PP

13/08/2021

16:04:11

200

428

XLON

xb4ALkQh0OX

13/08/2021

16:04:11

300

428

XLON

xb4ALkQh0PV

13/08/2021

16:04:11

200

428

XLON

xb4ALkQh0PT

13/08/2021

16:03:27

500

428

XLON

xb4ALkQh17l

13/08/2021

16:03:27

4

428

XLON

xb4ALkQh17j

13/08/2021

16:03:27

510

428

XLON

xb4ALkQh17v

13/08/2021

16:03:27

410

428

XLON

xb4ALkQh17x

13/08/2021

16:03:27

863

428

BATE

xb4ALkQh170

13/08/2021

16:03:17

550

428

XLON

xb4ALkQh1C2

13/08/2021

16:03:17

186

428

XLON

xb4ALkQh1C4

13/08/2021

16:03:17

186

428

XLON

xb4ALkQh1CL

13/08/2021

16:03:17

1598

428

XLON

xb4ALkQh1CV

13/08/2021

16:03:17

500

428

XLON

xb4ALkQh1FX

13/08/2021

16:03:17

858

428

BATE

xb4ALkQh1Fe

13/08/2021

16:03:17

800

428

CHIX

xb4ALkQh1Fc

13/08/2021

16:03:17

219

428

BATE

xb4ALkQh1Fg

13/08/2021

16:02:15

451

427.8

XLON

xb4ALkQhEz9

13/08/2021

16:02:15

300

427.8

XLON

xb4ALkQhEzH

13/08/2021

16:02:15

340

427.8

XLON

xb4ALkQhEzD

13/08/2021

16:02:15

111

427.8

XLON

xb4ALkQhEzB

13/08/2021

16:02:06

1131

427.8

BATE

xb4ALkQhE5r

13/08/2021

16:02:06

893

427.8

CHIX

xb4ALkQhE5p

13/08/2021

16:02:06

2297

427.8

XLON

xb4ALkQhE5l

13/08/2021

16:02:06

611

427.8

XLON

xb4ALkQhE5n

13/08/2021

16:01:19

455

427.8

XLON

xb4ALkQhFbF

13/08/2021

16:01:19

500

427.8

XLON

xb4ALkQhFdW

13/08/2021

16:01:19

265

427.8

XLON

xb4ALkQhFds

13/08/2021

16:01:19

146

427.8

XLON

xb4ALkQhFdu

13/08/2021

16:01:19

354

427.8

XLON

xb4ALkQhFd7

13/08/2021

16:00:13

533

427.7

BATE

xb4ALkQhCWs

13/08/2021

16:00:13

107

427.7

XLON

xb4ALkQhCWq

13/08/2021

16:00:13

1264

427.7

XLON

xb4ALkQhCWu

13/08/2021

15:59:50

569

427.6

BATE

xb4ALkQhCEh

13/08/2021

15:59:50

520

427.6

CHIX

xb4ALkQhCEj

13/08/2021

15:59:50

837

427.6

XLON

xb4ALkQhCEl

13/08/2021

15:59:20

1014

427.6

XLON

xb4ALkQhDaT

13/08/2021

15:59:12

498

427.6

XLON

xb4ALkQhDYG

13/08/2021

15:59:06

126

427.6

CHIX

xb4ALkQhDeH

13/08/2021

15:59:06

1183

427.6

XLON

xb4ALkQhDeJ

13/08/2021

15:59:06

437

427.6

XLON

xb4ALkQhDeL

13/08/2021

15:59:06

374

427.6

CHIX

xb4ALkQhDeN

13/08/2021

15:58:51

1569

427.6

XLON

xb4ALkQhDzV

13/08/2021

15:58:51

402

427.6

BATE

xb4ALkQhDyZ

13/08/2021

15:58:51

425

427.6

CHIX

xb4ALkQhDyX

13/08/2021

15:58:51

117

427.6

BATE

xb4ALkQhDyb

13/08/2021

15:58:51

68

427.6

BATE

xb4ALkQhDyd

13/08/2021

15:58:07

143

427.7

XLON

xb4ALkQhDTG

13/08/2021

15:58:07

860

427.7

XLON

xb4ALkQhDTI

13/08/2021

15:58:07

708

427.7

XLON

xb4ALkQhDTK

13/08/2021

15:58:07

314

427.7

XLON

xb4ALkQhDTM

13/08/2021

15:58:07

418

427.7

XLON

xb4ALkQhDTO

13/08/2021

15:58:07

633

427.7

CHIX

xb4ALkQhDTQ

13/08/2021

15:58:07

147

427.7

BATE

xb4ALkQhDTS

13/08/2021

15:58:07

230

427.7

BATE

xb4ALkQhDTU

13/08/2021

15:58:07

124

427.8

BATE

xb4ALkQhDSH

13/08/2021

15:58:07

242

427.8

BATE

xb4ALkQhDSJ

13/08/2021

15:58:07

200

427.8

BATE

xb4ALkQhDSL

13/08/2021

15:58:07

1102

427.8

CHIX

xb4ALkQhDVd

13/08/2021

15:58:07

1027

427.8

XLON

xb4ALkQhDVZ

13/08/2021

15:58:07

348

427.8

XLON

xb4ALkQhDVb

13/08/2021

15:58:07

454

427.8

BATE

xb4ALkQhDVj

13/08/2021

15:58:07

471

427.8

BATE

xb4ALkQhDVl

13/08/2021

15:58:07

984

427.8

XLON

xb4ALkQhDVf

13/08/2021

15:57:04

1587

427.9

XLON

xb4ALkQhAMt

13/08/2021

15:57:04

524

427.9

BATE

xb4ALkQhAMv

13/08/2021

15:57:04

474

427.9

XLON

xb4ALkQhAMx

13/08/2021

15:56:43

684

427.9

BATE

xb4ALkQhBc9

13/08/2021

15:56:43

993

427.9

XLON

xb4ALkQhBc7

13/08/2021

15:56:04

1634

427.8

XLON

xb4ALkQhB5O

13/08/2021

15:56:04

217

427.8

BATE

xb4ALkQhB4o

13/08/2021

15:56:04

2548

427.8

XLON

xb4ALkQhB4D

13/08/2021

15:55:14

697

427.8

CHIX

xb4ALkQh8Xc

13/08/2021

15:55:12

471

427.8

BATE

xb4ALkQh8XE

13/08/2021

15:55:12

1168

427.8

XLON

xb4ALkQh8XL

13/08/2021

15:54:58

500

427.8

XLON

xb4ALkQh8oR

13/08/2021

15:54:58

48

427.9

XLON

xb4ALkQh8oJ

13/08/2021

15:54:58

459

427.9

XLON

xb4ALkQh8oL

13/08/2021

15:54:58

242

427.8

XLON

xb4ALkQh8oP

13/08/2021

15:54:58

792

427.8

CHIX

xb4ALkQh8zW

13/08/2021

15:54:58

1034

427.8

BATE

xb4ALkQh8oU

13/08/2021

15:54:58

2597

427.8

XLON

xb4ALkQh8zY

13/08/2021

15:53:02

585

427.7

BATE

xb4ALkQh9Js

13/08/2021

15:53:02

720

427.7

BATE

xb4ALkQh9J@

13/08/2021

15:53:02

832

427.7

XLON

xb4ALkQh9J0

13/08/2021

15:53:01

1153

427.7

XLON

xb4ALkQh9IJ

13/08/2021

15:52:51

2032

427.7

XLON

xb4ALkQasb7

13/08/2021

15:52:51

657

427.7

CHIX

xb4ALkQasb9

13/08/2021

15:52:17

1024

427.7

XLON

xb4ALkQasyw

13/08/2021

15:51:55

1080

427.7

XLON

xb4ALkQasLM

13/08/2021

15:51:55

593

427.7

BATE

xb4ALkQasLQ

13/08/2021

15:51:55

642

427.7

CHIX

xb4ALkQasLO

13/08/2021

15:51:39

2465

427.7

XLON

xb4ALkQasP8

13/08/2021

15:51:39

687

427.7

BATE

xb4ALkQasPF

13/08/2021

15:51:17

1355

427.6

XLON

xb4ALkQatgZ

13/08/2021

15:51:01

550

427.7

CHIX

xb4ALkQatvV

13/08/2021

15:51:01

995

427.7

BATE

xb4ALkQatuX

13/08/2021

15:51:01

1048

427.7

XLON

xb4ALkQatvT

13/08/2021

15:51:01

900

427.8

XLON

xb4ALkQatub

13/08/2021

15:51:01

522

427.8

CHIX

xb4ALkQatud

13/08/2021

15:51:01

266

427.8

CHIX

xb4ALkQatuf

13/08/2021

15:50:01

326

427.7

XLON

xb4ALkQaqvQ

13/08/2021

15:50:01

596

427.7

XLON

xb4ALkQaqvS

13/08/2021

15:49:36

175

427.7

XLON

xb4ALkQaqIe

13/08/2021

15:49:36

809

427.7

XLON

xb4ALkQaqIg

13/08/2021

15:49:26

500

427.8

BATE

xb4ALkQarXW

13/08/2021

15:49:26

968

427.8

XLON

xb4ALkQarcU

13/08/2021

15:49:13

510

427.9

BATE

xb4ALkQarpc

13/08/2021

15:49:09

537

427.9

CHIX

xb4ALkQaruY

13/08/2021

15:49:09

42

427.9

XLON

xb4ALkQaruW

13/08/2021

15:49:09

827

427.9

XLON

xb4ALkQarua

13/08/2021

15:48:51

763

427.9

XLON

xb4ALkQarMz

13/08/2021

15:48:51

606

427.9

XLON

xb4ALkQarM$

13/08/2021

15:48:37

1321

427.9

XLON

xb4ALkQarOG

13/08/2021

15:48:34

148

427.9

XLON

xb4ALkQaoa8

13/08/2021

15:48:34

845

427.9

XLON

xb4ALkQaodz

13/08/2021

15:48:34

585

427.9

XLON

xb4ALkQaod$

13/08/2021

15:48:34

156

427.9

XLON

xb4ALkQaod0

13/08/2021

15:48:21

133

427.9

CHIX

xb4ALkQaoqt

13/08/2021

15:48:21

348

427.9

CHIX

xb4ALkQaoqv

13/08/2021

15:48:21

411

427.9

BATE

xb4ALkQaoqx

13/08/2021

15:48:09

372

427.9

CHIX

xb4ALkQaox4

13/08/2021

15:48:09

538

427.9

BATE

xb4ALkQaox2

13/08/2021

15:48:09

163

427.9

CHIX

xb4ALkQaox6

13/08/2021

15:48:09

149

427.9

XLON

xb4ALkQaox@

13/08/2021

15:48:09

2675

427.9

XLON

xb4ALkQaox0

13/08/2021

15:47:23

201

427.9

XLON

xb4ALkQapjB

13/08/2021

15:47:23

450

427.9

BATE

xb4ALkQapjF

13/08/2021

15:47:23

192

427.9

XLON

xb4ALkQapjD

13/08/2021

15:46:51

3080

427.9

XLON

xb4ALkQapDn

13/08/2021

15:46:51

399

427.9

CHIX

xb4ALkQapDp

13/08/2021

15:46:51

36

427.9

BATE

xb4ALkQapDr

13/08/2021

15:46:51

390

427.9

BATE

xb4ALkQapDt

13/08/2021

15:46:47

1

428

XLON

xb4ALkQap8A

13/08/2021

15:46:47

320

428

XLON

xb4ALkQap86

13/08/2021

15:46:47

500

428

XLON

xb4ALkQap88

13/08/2021

15:46:39

1266

428

XLON

xb4ALkQapH@

13/08/2021

15:46:39

21

428

BATE

xb4ALkQapH0

13/08/2021

15:46:39

404

428

CHIX

xb4ALkQapH2

13/08/2021

15:46:39

622

428

BATE

xb4ALkQapH4

13/08/2021

15:46:39

1300

428.1

XLON

xb4ALkQapH8

13/08/2021

15:46:39

577

428.1

CHIX

xb4ALkQapHC

13/08/2021

15:46:39

919

428.1

BATE

xb4ALkQapHA

13/08/2021

15:45:51

1086

428.1

XLON

xb4ALkQam@U

13/08/2021

15:45:51

381

428.1

XLON

xb4ALkQamvW

13/08/2021

15:45:51

298

428.1

BATE

xb4ALkQamvY

13/08/2021

15:45:51

130

428.1

BATE

xb4ALkQamva

13/08/2021

15:45:51

219

428.1

CHIX

xb4ALkQamve

13/08/2021

15:45:51

72

428.1

BATE

xb4ALkQamvc

13/08/2021

15:45:51

248

428.1

CHIX

xb4ALkQamvg

13/08/2021

15:44:02

21

427.9

XLON

xb4ALkQanPu

13/08/2021

15:44:02

661

427.9

XLON

xb4ALkQanPy

13/08/2021

15:44:02

532

427.9

BATE

xb4ALkQanP@

13/08/2021

15:43:57

261

428

XLON

xb4ALkQa@dZ

13/08/2021

15:43:57

342

428

XLON

xb4ALkQa@db

13/08/2021

15:43:57

577

428.1

BATE

xb4ALkQa@df

13/08/2021

15:43:57

382

428.1

CHIX

xb4ALkQa@dh

13/08/2021

15:43:57

1277

428.1

XLON

xb4ALkQa@dd

13/08/2021

15:43:53

481

428.2

CHIX

xb4ALkQa@XC

13/08/2021

15:43:53

2211

428.2

XLON

xb4ALkQa@XB

13/08/2021

15:43:48

336

428.2

XLON

xb4ALkQa@lM

13/08/2021

15:43:48

721

428.2

BATE

xb4ALkQa@k0

13/08/2021

15:43:48

357

428.2

CHIX

xb4ALkQa@k2

13/08/2021

15:43:48

200

428.2

CHIX

xb4ALkQa@k6

13/08/2021

15:43:48

124

428.2

XLON

xb4ALkQa@k4

13/08/2021

15:43:48

2787

428.2

XLON

xb4ALkQa@kA

13/08/2021

15:43:04

399

428.2

XLON

xb4ALkQa@By

13/08/2021

15:43:04

1849

428.2

XLON

xb4ALkQa@B2

13/08/2021

15:43:04

512

428.2

BATE

xb4ALkQa@B4

13/08/2021

15:43:04

458

428.2

CHIX

xb4ALkQa@B6

13/08/2021

15:41:25

507

428.1

BATE

xb4ALkQaykz

13/08/2021

15:41:25

833

428.1

XLON

xb4ALkQaykx

13/08/2021

15:41:04

1575

428

XLON

xb4ALkQay4P

13/08/2021

15:41:04

36

428

CHIX

xb4ALkQay4R

13/08/2021

15:41:04

358

428

CHIX

xb4ALkQay4T

13/08/2021

15:40:58

628

428.1

CHIX

xb4ALkQayDS

13/08/2021

15:40:58

2818

428.1

XLON

xb4ALkQayDU

13/08/2021

15:40:54

168

428.2

BATE

xb4ALkQayEp

13/08/2021

15:40:53

167

428.2

BATE

xb4ALkQay90

13/08/2021

15:40:52

897

428.2

CHIX

xb4ALkQay9B

13/08/2021

15:40:46

737

428.2

XLON

xb4ALkQayLM

13/08/2021

15:40:46

500

428.2

XLON

xb4ALkQayLO

13/08/2021

15:40:46

1849

428.2

XLON

xb4ALkQayKY

13/08/2021

15:40:46

243

428.1

XLON

xb4ALkQayKw

13/08/2021

15:40:46

419

428.1

XLON

xb4ALkQayKy

13/08/2021

15:40:46

109

428.1

XLON

xb4ALkQayK@

13/08/2021

15:40:46

627

428.1

BATE

xb4ALkQayK0

13/08/2021

15:40:46

97

428.1

BATE

xb4ALkQayK2

13/08/2021

15:40:46

335

428.1

CHIX

xb4ALkQayK4

13/08/2021

15:40:46

24

428.2

BATE

xb4ALkQayKA

13/08/2021

15:40:46

45

428.2

BATE

xb4ALkQayKC

13/08/2021

15:40:46

481

428.2

CHIX

xb4ALkQayK8

13/08/2021

15:40:46

248

428.2

BATE

xb4ALkQayKG

13/08/2021

15:40:46

717

428.2

BATE

xb4ALkQayKI

13/08/2021

15:40:46

522

428.2

XLON

xb4ALkQayK6

13/08/2021

15:40:46

1327

428.2

XLON

xb4ALkQayKE

13/08/2021

15:39:38

500

428.2

XLON

xb4ALkQaz8z

13/08/2021

15:39:38

1038

428.2

BATE

xb4ALkQaz85

13/08/2021

15:39:38

397

428.2

BATE

xb4ALkQaz87

13/08/2021

15:39:38

132

428.2

BATE

xb4ALkQaz89

13/08/2021

15:39:38

663

428.2

BATE

xb4ALkQazAN

13/08/2021

15:39:38

478

428.2

CHIX

xb4ALkQazAJ

13/08/2021

15:39:38

1454

428.2

XLON

xb4ALkQazAH

13/08/2021

15:39:38

395

428.2

XLON

xb4ALkQazAL

13/08/2021

15:38:12

77

428.2

XLON

xb4ALkQaxdf

13/08/2021

15:38:12

2010

428.2

XLON

xb4ALkQaxdh

13/08/2021

15:38:12

420

428.2

XLON

xb4ALkQaxdj

13/08/2021

15:38:12

500

428.2

XLON

xb4ALkQaxdl

13/08/2021

15:37:40

500

428.1

XLON

xb4ALkQaxvp

13/08/2021

15:37:40

1171

428.1

XLON

xb4ALkQaxvv

13/08/2021

15:37:40

500

428.1

XLON

xb4ALkQaxvz

13/08/2021

15:37:40

500

428.1

XLON

xb4ALkQaxvx

13/08/2021

15:37:40

364

428.1

BATE

xb4ALkQaxvQ

13/08/2021

15:37:40

136

428.1

BATE

xb4ALkQaxvS

13/08/2021

15:37:40

500

428.1

CHIX

xb4ALkQaxu9

13/08/2021

15:37:40

500

428.1

XLON

xb4ALkQaxxW

13/08/2021

15:36:02

703

427.9

XLON

xb4ALkQauI$

13/08/2021

15:35:37

648

427.9

BATE

xb4ALkQavrz

13/08/2021

15:35:28

654

427.9

CHIX

xb4ALkQavo2

13/08/2021

15:35:28

649

427.9

BATE

xb4ALkQavo0

13/08/2021

15:35:28

866

427.9

XLON

xb4ALkQavo@

13/08/2021

15:35:18

695

427.9

CHIX

xb4ALkQav7k

13/08/2021

15:35:18

574

427.9

BATE

xb4ALkQav7m

13/08/2021

15:35:18

943

427.9

XLON

xb4ALkQav7o

13/08/2021

15:35:17

519

427.9

XLON

xb4ALkQav0p

13/08/2021

15:35:02

2702

427.9

XLON

xb4ALkQavTX

13/08/2021

15:35:01

2255

427.9

XLON

xb4ALkQavTB

13/08/2021

15:33:45

400

427.7

XLON

xb4ALkQacPM

13/08/2021

15:33:45

1622

427.7

XLON

xb4ALkQacPO

13/08/2021

15:33:34

738

427.8

BATE

xb4ALkQadj1

13/08/2021

15:33:34

758

427.8

XLON

xb4ALkQadj4

13/08/2021

15:33:34

2086

427.8

XLON

xb4ALkQadj6

13/08/2021

15:33:34

687

427.8

CHIX

xb4ALkQadj8

13/08/2021

15:33:34

457

427.8

BATE

xb4ALkQadjA

13/08/2021

15:33:15

56

427.8

XLON

xb4ALkQadyH

13/08/2021

15:33:15

112

427.8

XLON

xb4ALkQadyN

13/08/2021

15:33:15

185

427.8

XLON

xb4ALkQadyR

13/08/2021

15:33:09

428

427.9

XLON

xb4ALkQadw2

13/08/2021

15:33:09

250

427.9

XLON

xb4ALkQadw8

13/08/2021

15:33:09

350

427.9

XLON

xb4ALkQadwA

13/08/2021

15:33:09

500

427.9

XLON

xb4ALkQadwC

13/08/2021

15:33:09

972

427.9

XLON

xb4ALkQadwR

13/08/2021

15:33:09

268

427.9

XLON

xb4ALkQadwV

13/08/2021

15:33:09

112

427.9

XLON

xb4ALkQadwT

13/08/2021

15:33:09

221

427.9

XLON

xb4ALkQad5B

13/08/2021

15:33:09

912

427.8

XLON

xb4ALkQad5D

13/08/2021

15:33:09

500

427.8

XLON

xb4ALkQad5F

13/08/2021

15:33:09

217

427.9

BATE

xb4ALkQad5I

13/08/2021

15:33:09

848

427.8

BATE

xb4ALkQad5K

13/08/2021

15:33:09

133

427.8

BATE

xb4ALkQad4p

13/08/2021

15:33:09

588

427.8

CHIX

xb4ALkQad4k

13/08/2021

15:33:09

316

427.8

BATE

xb4ALkQad4r

13/08/2021

15:33:09

810

427.8

XLON

xb4ALkQad4t

13/08/2021

15:33:09

837

427.9

CHIX

xb4ALkQad4y

13/08/2021

15:33:09

642

427.9

BATE

xb4ALkQad4w

13/08/2021

15:33:09

1849

427.9

XLON

xb4ALkQad4u

13/08/2021

15:30:32

61

427.8

CHIX

xb4ALkQabuH

13/08/2021

15:30:32

571

427.7

CHIX

xb4ALkQabuJ

13/08/2021

15:30:32

616

427.7

CHIX

xb4ALkQabxo

13/08/2021

15:30:32

432

427.7

BATE

xb4ALkQabxk

13/08/2021

15:30:32

618

427.8

BATE

xb4ALkQabxm

13/08/2021

15:30:32

882

427.8

CHIX

xb4ALkQabxq

13/08/2021

15:30:32

1300

427.7

XLON

xb4ALkQabxe

13/08/2021

15:30:32

1193

427.8

XLON

xb4ALkQabxg

13/08/2021

15:30:32

1157

427.8

XLON

xb4ALkQabxi

13/08/2021

15:30:11

849

427.8

BATE

xb4ALkQabEw

13/08/2021

15:30:03

380

427.8

CHIX

xb4ALkQabL7

13/08/2021

15:30:03

165

427.8

CHIX

xb4ALkQabL9

13/08/2021

15:30:03

2844

427.8

XLON

xb4ALkQabL5

13/08/2021

15:29:24

83

427.6

CHIX

xb4ALkQaY6I

13/08/2021

15:29:24

200

427.6

CHIX

xb4ALkQaY6S

13/08/2021

15:29:24

1252

427.6

XLON

xb4ALkQaY1h

13/08/2021

15:29:24

500

427.6

XLON

xb4ALkQaY1k

13/08/2021

15:29:24

110

427.6

XLON

xb4ALkQaY1m

13/08/2021

15:29:24

5

427.6

XLON

xb4ALkQaY1o

13/08/2021

15:29:24

1394

427.6

BATE

xb4ALkQaY1x

13/08/2021

15:29:24

1849

427.6

XLON

xb4ALkQaY1R

13/08/2021

15:29:24

279

427.6

CHIX

xb4ALkQaY1T

13/08/2021

15:29:24

54

427.6

BATE

xb4ALkQaY0X

13/08/2021

15:29:24

186

427.6

CHIX

xb4ALkQaY1V

13/08/2021

15:29:24

585

427.6

BATE

xb4ALkQaY0Z

13/08/2021

15:28:25

500

427.6

XLON

xb4ALkQaZeL

13/08/2021

15:28:25

366

427.6

XLON

xb4ALkQaZeT

13/08/2021

15:28:25

500

427.6

XLON

xb4ALkQaZeV

13/08/2021

15:28:25

706

427.6

XLON

xb4ALkQaZhX

13/08/2021

15:28:25

47

427.6

XLON

xb4ALkQaZhZ

13/08/2021

15:27:20

1311

427.3

XLON

xb4ALkQaWdf

13/08/2021

15:26:27

141

427

XLON

xb4ALkQaWPd

13/08/2021

15:26:27

85

427.1

XLON

xb4ALkQaWPF

13/08/2021

15:26:27

1341

427.1

XLON

xb4ALkQaWPR

13/08/2021

15:26:02

672

427.2

BATE

xb4ALkQaXg7

13/08/2021

15:26:02

793

427.2

XLON

xb4ALkQaXg5

13/08/2021

15:25:07

662

427.3

XLON

xb4ALkQakWF

13/08/2021

15:25:07

376

427.3

CHIX

xb4ALkQakWU

13/08/2021

15:25:07

188

427.3

BATE

xb4ALkQakWS

13/08/2021

15:25:07

500

427.4

XLON

xb4ALkQakZb

13/08/2021

15:25:07

443

427.4

XLON

xb4ALkQakZZ

13/08/2021

15:25:07

1287

427.4

XLON

xb4ALkQakZ0

13/08/2021

15:25:07

374

427.4

CHIX

xb4ALkQakZ4

13/08/2021

15:25:07

382

427.4

XLON

xb4ALkQakZ2

13/08/2021

15:25:07

514

427.4

BATE

xb4ALkQakZ6

13/08/2021

15:25:07

16

427.4

XLON

xb4ALkQakZ8

13/08/2021

15:24:48

481

427.4

XLON

xb4ALkQakot

13/08/2021

15:24:47

2603

427.5

XLON

xb4ALkQak@l

13/08/2021

15:24:47

535

427.5

CHIX

xb4ALkQak@n

13/08/2021

15:24:22

500

427.5

XLON

xb4ALkQakLd

13/08/2021

15:24:22

549

427.5

BATE

xb4ALkQakLf

13/08/2021

15:24:19

500

427.5

BATE

xb4ALkQakHx

13/08/2021

15:23:47

1861

427.4

XLON

xb4ALkQalxU

13/08/2021

15:23:47

370

427.4

CHIX

xb4ALkQalwW

13/08/2021

15:23:29

1942

427.3

XLON

xb4ALkQalMt

13/08/2021

15:23:24

218

427.4

BATE

xb4ALkQalVc

13/08/2021

15:23:24

170

427.4

BATE

xb4ALkQalVe

13/08/2021

15:23:24

150

427.4

BATE

xb4ALkQalVg

13/08/2021

15:23:24

159

427.3

BATE

xb4ALkQalVv

13/08/2021

15:23:24

641

427.4

CHIX

xb4ALkQalVy

13/08/2021

15:23:24

738

427.4

BATE

xb4ALkQalV0

13/08/2021

15:23:24

2896

427.4

XLON

xb4ALkQalV@

13/08/2021

15:22:17

522

427.5

BATE

xb4ALkQai9T

13/08/2021

15:22:17

641

427.5

CHIX

xb4ALkQai9V

13/08/2021

15:22:17

2839

427.5

XLON

xb4ALkQai8X

13/08/2021

15:21:46

579

427.6

XLON

xb4ALkQajYV

13/08/2021

15:21:43

606

427.6

XLON

xb4ALkQajlT

13/08/2021

15:21:16

641

427.5

CHIX

xb4ALkQajw6

13/08/2021

15:21:16

756

427.5

BATE

xb4ALkQajw4

13/08/2021

15:21:16

990

427.5

XLON

xb4ALkQajw0

13/08/2021

15:21:16

1962

427.5

XLON

xb4ALkQajw2

13/08/2021

15:20:21

311

427.5

BATE

xb4ALkQagpC

13/08/2021

15:20:21

311

427.5

BATE

xb4ALkQagpE

13/08/2021

15:20:12

716

427.5

BATE

xb4ALkQagvF

13/08/2021

15:20:07

248

427.5

CHIX

xb4ALkQag1j

13/08/2021

15:20:07

411

427.5

CHIX

xb4ALkQag1l

13/08/2021

15:20:07

851

427.5

XLON

xb4ALkQag1f

13/08/2021

15:20:07

1697

427.5

XLON

xb4ALkQag1h

13/08/2021

15:19:01

827

427.4

XLON

xb4ALkQah69

13/08/2021

15:18:59

524

427.5

XLON

xb4ALkQah2Z

13/08/2021

15:18:59

297

427.5

BATE

xb4ALkQah2j

13/08/2021

15:18:59

264

427.5

BATE

xb4ALkQah2l

13/08/2021

15:18:59

365

427.6

CHIX

xb4ALkQah2u

13/08/2021

15:18:59

385

427.6

CHIX

xb4ALkQah2w

13/08/2021

15:18:59

804

427.6

BATE

xb4ALkQah2s

13/08/2021

15:18:59

3131

427.6

XLON

xb4ALkQah2q

13/08/2021

15:18:46

398

427.7

XLON

xb4ALkQahJR

13/08/2021

15:18:46

500

427.7

XLON

xb4ALkQahIX

13/08/2021

15:18:46

350

427.7

XLON

xb4ALkQahJT

13/08/2021

15:18:46

480

427.7

XLON

xb4ALkQahJV

13/08/2021

15:18:46

1849

427.7

XLON

xb4ALkQahIn

13/08/2021

15:18:46

1030

427.7

BATE

xb4ALkQahIp

13/08/2021

15:18:46

560

427.7

CHIX

xb4ALkQahIr

13/08/2021

15:18:27

686

427.7

CHIX

xb4ALkQaeiX

13/08/2021

15:17:30

1060

427.4

BATE

xb4ALkQaeUL

13/08/2021

15:17:30

866

427.4

CHIX

xb4ALkQaeUN

13/08/2021

15:17:30

2410

427.4

XLON

xb4ALkQaeUJ

13/08/2021

15:16:49

496

427.3

XLON

xb4ALkQafDy

13/08/2021

15:16:49

263

427.3

XLON

xb4ALkQafDE

13/08/2021

15:16:49

11

427.3

XLON

xb4ALkQafDK

13/08/2021

15:16:49

334

427.3

XLON

xb4ALkQafD2

13/08/2021

15:16:49

107

427.3

XLON

xb4ALkQafD4

13/08/2021

15:16:49

110

427.3

XLON

xb4ALkQafD6

13/08/2021

15:16:49

94

427.3

XLON

xb4ALkQafDA

13/08/2021

15:16:49

79

427.3

XLON

xb4ALkQafD@

13/08/2021

15:16:49

500

427.3

XLON

xb4ALkQafD0

13/08/2021

15:15:33

888

427.3

XLON

xb4ALkQaMEn

13/08/2021

15:15:20

517

427.3

BATE

xb4ALkQaMMD

13/08/2021

15:15:20

551

427.3

XLON

xb4ALkQaMMB

13/08/2021

15:15:02

273

427.3

XLON

xb4ALkQaNay

13/08/2021

15:14:59

227

427.3

XLON

xb4ALkQaNW5

13/08/2021

15:14:47

1017

427.3

XLON

xb4ALkQaNeR

13/08/2021

15:14:47

59

427.3

XLON

xb4ALkQaNeT

13/08/2021

15:14:45

245

427.4

XLON

xb4ALkQaNq4

13/08/2021

15:14:45

205

427.4

XLON

xb4ALkQaNq6

13/08/2021

15:14:43

748

427.5

XLON

xb4ALkQaNns

13/08/2021

15:14:42

419

427.6

XLON

xb4ALkQaNp1

13/08/2021

15:14:42

24

427.6

BATE

xb4ALkQaNp3

13/08/2021

15:14:42

324

427.6

BATE

xb4ALkQaNp5

13/08/2021

15:14:42

47

427.6

BATE

xb4ALkQaNp7

13/08/2021

15:14:42

24

427.6

BATE

xb4ALkQaNp9

13/08/2021

15:14:42

557

427.7

CHIX

xb4ALkQaNoY

13/08/2021

15:14:42

502

427.6

XLON

xb4ALkQaNoj

13/08/2021

15:14:42

355

427.7

BATE

xb4ALkQaNon

13/08/2021

15:14:42

834

427.7

XLON

xb4ALkQaNol

13/08/2021

15:14:42

508

427.8

BATE

xb4ALkQaNot

13/08/2021

15:14:42

557

427.8

CHIX

xb4ALkQaNor

13/08/2021

15:14:42

1902

427.8

XLON

xb4ALkQaNop

13/08/2021

15:13:57

480

427.7

BATE

xb4ALkQaNOW

13/08/2021

15:13:23

77

427.6

CHIX

xb4ALkQaK$v

13/08/2021

15:13:23

382

427.6

XLON

xb4ALkQaK$x

13/08/2021

15:13:23

82

427.6

CHIX

xb4ALkQaK$z

13/08/2021

15:13:23

163

427.6

CHIX

xb4ALkQaK$$

13/08/2021

15:13:23

113

427.6

CHIX

xb4ALkQaK$1

13/08/2021

15:13:23

386

427.6

BATE

xb4ALkQaK$3

13/08/2021

15:13:23

38

427.6

BATE

xb4ALkQaK$5

13/08/2021

15:13:21

149

427.6

BATE

xb4ALkQaKvm

13/08/2021

15:13:21

86

427.6

CHIX

xb4ALkQaKvo

13/08/2021

15:13:21

216

427.6

CHIX

xb4ALkQaKvq

13/08/2021

15:13:19

549

427.7

XLON

xb4ALkQaKxw

13/08/2021

15:13:02

754

427.7

XLON

xb4ALkQaK8U

13/08/2021

15:13:02

213

427.7

XLON

xb4ALkQaKBW

13/08/2021

15:13:02

582

427.8

XLON

xb4ALkQaKBj

13/08/2021

15:13:02

1062

427.8

XLON

xb4ALkQaKBl

13/08/2021

15:13:02

562

427.8

XLON

xb4ALkQaKBn

13/08/2021

15:12:47

2013

427.9

XLON

xb4ALkQaKR0

13/08/2021

15:12:19

488

427.9

XLON

xb4ALkQaLp6

13/08/2021

15:12:19

176

427.9

CHIX

xb4ALkQaLpB

13/08/2021

15:12:19

108

427.9

CHIX

xb4ALkQaLpD

13/08/2021

15:12:19

278

427.9

CHIX

xb4ALkQaLpF

13/08/2021

15:12:19

816

428

CHIX

xb4ALkQaLoe

13/08/2021

15:12:19

53

428

XLON

xb4ALkQaLo8

13/08/2021

15:12:19

757

428

XLON

xb4ALkQaLoI

13/08/2021

15:12:19

741

428

BATE

xb4ALkQaLoK

13/08/2021

15:12:19

314

428

CHIX

xb4ALkQaLoM

13/08/2021

15:12:19

1349

428.1

XLON

xb4ALkQaLoU

13/08/2021

15:12:19

500

428.1

XLON

xb4ALkQaLzW

13/08/2021

15:12:19

359

428.1

BATE

xb4ALkQaLzb

13/08/2021

15:12:19

642

428.1

BATE

xb4ALkQaLzd

13/08/2021

15:12:19

1849

428.1

XLON

xb4ALkQaLz7

13/08/2021

15:12:19

450

428.1

CHIX

xb4ALkQaLz9

13/08/2021

15:12:19

959

428.1

BATE

xb4ALkQaLzB

13/08/2021

15:12:19

99

428.1

BATE

xb4ALkQaLzD

13/08/2021

15:10:12

315

427.9

XLON

xb4ALkQaJqa

13/08/2021

15:10:12

450

428

XLON

xb4ALkQaJqc

13/08/2021

15:09:55

419

428

XLON

xb4ALkQaJxG

13/08/2021

15:09:54

709

428.1

XLON

xb4ALkQaJ7h

13/08/2021

15:09:54

419

428.2

XLON

xb4ALkQaJ7p

13/08/2021

15:09:54

467

428.2

XLON

xb4ALkQaJ7x

13/08/2021

15:09:54

776

428.3

XLON

xb4ALkQaJ7z

13/08/2021

15:09:51

417

428.4

XLON

xb4ALkQaJ1e

13/08/2021

15:09:48

2663

428.4

XLON

xb4ALkQaJ0H

13/08/2021

15:09:31

850

428.4

XLON

xb4ALkQaJGe

13/08/2021

15:09:31

535

428.4

XLON

xb4ALkQaJGa

13/08/2021

15:09:31

500

428.4

XLON

xb4ALkQaJGc

13/08/2021

15:09:31

1178

428.4

XLON

xb4ALkQaJGg

13/08/2021

15:09:31

663

428.3

BATE

xb4ALkQaJG3

13/08/2021

15:09:31

442

428.4

CHIX

xb4ALkQaJG9

13/08/2021

15:09:31

945

428.4

BATE

xb4ALkQaJG7

13/08/2021

15:09:31

289

428.4

CHIX

xb4ALkQaJGB

13/08/2021

15:09:31

1500

428.4

XLON

xb4ALkQaJG5

13/08/2021

15:09:09

56

428.4

XLON

xb4ALkQaGkj

13/08/2021

15:09:09

359

428.4

XLON

xb4ALkQaGkl

13/08/2021

15:08:56

393

428.2

CHIX

xb4ALkQaGyM

13/08/2021

15:08:56

117

428.2

BATE

xb4ALkQaGyO

13/08/2021

15:08:56

338

428.2

CHIX

xb4ALkQaGyQ

13/08/2021

15:08:56

743

428.2

BATE

xb4ALkQaGyS

13/08/2021

15:08:56

1849

428.2

XLON

xb4ALkQaGyK

13/08/2021

15:08:35

519

428.1

XLON

xb4ALkQaGLc

13/08/2021

15:07:24

743

427.4

CHIX

xb4ALkQaHBn

13/08/2021

15:07:24

40

427.4

XLON

xb4ALkQaHBl

13/08/2021

15:07:24

2190

427.4

XLON

xb4ALkQaHBp

13/08/2021

15:07:24

715

427.4

XLON

xb4ALkQaHBr

13/08/2021

15:07:04

539

427.4

BATE

xb4ALkQaUcC

13/08/2021

15:07:04

561

427.5

XLON

xb4ALkQaUcM

13/08/2021

15:07:04

500

427.5

XLON

xb4ALkQaUcO

13/08/2021

15:07:04

410

427.5

XLON

xb4ALkQaUcQ

13/08/2021

15:07:04

378

427.4

CHIX

xb4ALkQaUXZ

13/08/2021

15:07:04

219

427.4

CHIX

xb4ALkQaUXc

13/08/2021

15:07:04

810

427.4

XLON

xb4ALkQaUXb

13/08/2021

15:07:04

852

427.5

CHIX

xb4ALkQaUXe

13/08/2021

15:07:04

593

427.5

BATE

xb4ALkQaUXi

13/08/2021

15:07:04

1849

427.5

XLON

xb4ALkQaUXg

13/08/2021

15:07:04

335

427.6

BATE

xb4ALkQaUXk

13/08/2021

15:07:04

514

427.6

BATE

xb4ALkQaUXm

13/08/2021

15:06:52

826

427.4

XLON

xb4ALkQaUsr

13/08/2021

15:06:52

534

427.4

XLON

xb4ALkQaUst

13/08/2021

15:06:32

595

427.3

BATE

xb4ALkQaU6f

13/08/2021

15:06:32

551

427.3

XLON

xb4ALkQaU6d

13/08/2021

15:06:17

157

427.1

XLON

xb4ALkQaUAN

13/08/2021

15:06:17

515

427.1

XLON

xb4ALkQaUAP

13/08/2021

15:05:13

665

426.6

BATE

xb4ALkQaVM8

13/08/2021

15:05:13

732

426.6

CHIX

xb4ALkQaVM6

13/08/2021

15:04:21

378

426.3

XLON

xb4ALkQaS0u

13/08/2021

15:04:21

316

426.3

XLON

xb4ALkQaS0w

13/08/2021

15:04:21

1583

426.4

XLON

xb4ALkQaS0y

13/08/2021

15:03:40

500

426.8

XLON

xb4ALkQaTtZ

13/08/2021

15:03:40

573

426.9

XLON

xb4ALkQaTt2

13/08/2021

15:03:40

253

427

BATE

xb4ALkQaTt4

13/08/2021

15:03:40

166

427

BATE

xb4ALkQaTt6

13/08/2021

15:03:40

952

427

XLON

xb4ALkQaTtD

13/08/2021

15:03:40

389

427.1

CHIX

xb4ALkQaTtJ

13/08/2021

15:03:40

523

427.1

BATE

xb4ALkQaTtL

13/08/2021

15:03:40

898

427.1

XLON

xb4ALkQaTtF

13/08/2021

15:03:40

1272

427.1

XLON

xb4ALkQaTtH

13/08/2021

15:03:35

237

427.2

CHIX

xb4ALkQaToB

13/08/2021

15:03:35

236

427.2

CHIX

xb4ALkQaToD

13/08/2021

15:03:30

1450

427.2

XLON

xb4ALkQaTuC

13/08/2021

15:03:17

5

427.3

BATE

xb4ALkQaT8e

13/08/2021

15:03:17

570

427.3

BATE

xb4ALkQaT8g

13/08/2021

15:03:10

227

427.4

BATE

xb4ALkQaTHJ

13/08/2021

15:03:10

316

427.4

BATE

xb4ALkQaTHL

13/08/2021

15:03:10

57

427.4

BATE

xb4ALkQaTHN

13/08/2021

15:02:46

272

427.2

CHIX

xb4ALkQaQho

13/08/2021

15:02:46

52

427.2

CHIX

xb4ALkQaQhq

13/08/2021

15:02:21

29

427.7

XLON

xb4ALkQaQEN

13/08/2021

15:02:19

342

427.7

XLON

xb4ALkQaQ8W

13/08/2021

15:02:19

203

427.8

XLON

xb4ALkQaQ8a

13/08/2021

15:02:19

330

427.8

XLON

xb4ALkQaQ8c

13/08/2021

15:02:16

682

427.9

XLON

xb4ALkQaQAI

13/08/2021

15:02:13

738

428

XLON

xb4ALkQaQKU

13/08/2021

15:02:11

1225

428.1

XLON

xb4ALkQaQHu

13/08/2021

15:02:11

329

428.1

CHIX

xb4ALkQaQHw

13/08/2021

15:02:09

413

428.2

BATE

xb4ALkQaQIg

13/08/2021

15:02:09

472

428.2

CHIX

xb4ALkQaQIk

13/08/2021

15:02:09

1976

428.2

XLON

xb4ALkQaQIi

13/08/2021

15:02:08

74

428.3

BATE

xb4ALkQaQTL

13/08/2021

15:02:08

529

428.3

BATE

xb4ALkQaQTN

13/08/2021

15:02:08

211

428.3

CHIX

xb4ALkQaQSk

13/08/2021

15:02:08

267

428.3

CHIX

xb4ALkQaQSt

13/08/2021

15:02:08

746

428.3

BATE

xb4ALkQaQSr

13/08/2021

15:02:08

1423

428.3

XLON

xb4ALkQaQSj

13/08/2021

15:02:08

509

428.3

XLON

xb4ALkQaQSp

13/08/2021

15:00:37

437

428.1

XLON

xb4ALkQaOhP

13/08/2021

15:00:37

102

428.2

XLON

xb4ALkQaOgt

13/08/2021

15:00:36

383

428.2

XLON

xb4ALkQaOrk

13/08/2021

15:00:36

341

428.2

XLON

xb4ALkQaOrm

13/08/2021

15:00:36

696

428.3

CHIX

xb4ALkQaOru

13/08/2021

15:00:36

1800

428.3

XLON

xb4ALkQaOrs

13/08/2021

15:00:35

503

428.4

BATE

xb4ALkQaOqT

13/08/2021

15:00:35

135

428.4

BATE

xb4ALkQaOqR

13/08/2021

15:00:35

473

428.4

CHIX

xb4ALkQaOti

13/08/2021

15:00:35

296

428.4

CHIX

xb4ALkQaOtk

13/08/2021

15:00:35

645

428.4

BATE

xb4ALkQaOtm

13/08/2021

15:00:35

3127

428.4

XLON

xb4ALkQaOtg

13/08/2021

15:00:23

195

428.6

XLON

xb4ALkQaO0j

13/08/2021

15:00:23

1146

428.6

XLON

xb4ALkQaO0l

13/08/2021

15:00:23

500

428.6

XLON

xb4ALkQaO0r

13/08/2021

15:00:23

850

428.6

XLON

xb4ALkQaO0t

13/08/2021

15:00:23

515

428.6

XLON

xb4ALkQaO0v

13/08/2021

15:00:23

350

428.6

XLON

xb4ALkQaO0n

13/08/2021

15:00:23

242

428.6

XLON

xb4ALkQaO0p

13/08/2021

15:00:23

947

428.6

BATE

xb4ALkQaO0@

13/08/2021

15:00:23

532

428.6

BATE

xb4ALkQaO00

13/08/2021

15:00:23

576

428.6

CHIX

xb4ALkQaO0E

13/08/2021

15:00:23

453

428.6

CHIX

xb4ALkQaO0Q

13/08/2021

15:00:23

55

428.6

BATE

xb4ALkQaO3f

13/08/2021

15:00:23

200

428.6

BATE

xb4ALkQaO3h

13/08/2021

15:00:23

150

428.6

BATE

xb4ALkQaO3j

13/08/2021

15:00:23

417

428.5

XLON

xb4ALkQaO3a

13/08/2021

15:00:23

315

428.5

CHIX

xb4ALkQaO3o

13/08/2021

15:00:23

433

428.5

BATE

xb4ALkQaO3s

13/08/2021

15:00:23

810

428.5

XLON

xb4ALkQaO3q

13/08/2021

14:59:57

140

428.5

CHIX

xb4ALkQaORO

13/08/2021

14:58:48

467

428.5

BATE

xb4ALkQaPSE

13/08/2021

14:58:02

663

428.4

XLON

xb4ALkQa6vb

13/08/2021

14:57:39

441

428.4

XLON

xb4ALkQa6I$

13/08/2021

14:57:39

500

428.4

XLON

xb4ALkQa6I1

13/08/2021

14:57:39

181

428.3

XLON

xb4ALkQa6I4

13/08/2021

14:57:39

1657

428.4

XLON

xb4ALkQa6IA

13/08/2021

14:57:20

1544

428.5

XLON

xb4ALkQa7eW

13/08/2021

14:57:20

572

428.5

XLON

xb4ALkQa7eY

13/08/2021

14:57:07

2512

428.6

XLON

xb4ALkQa7v1

13/08/2021

14:56:38

190

428.5

CHIX

xb4ALkQa7VC

13/08/2021

14:56:38

418

428.5

CHIX

xb4ALkQa7VA

13/08/2021

14:56:38

502

428.5

BATE

xb4ALkQa7VK

13/08/2021

14:56:38

810

428.5

XLON

xb4ALkQa7VI

13/08/2021

14:56:38

689

428.6

CHIX

xb4ALkQa7Ub

13/08/2021

14:56:38

756

428.6

BATE

xb4ALkQa7Uf

13/08/2021

14:56:38

1770

428.6

XLON

xb4ALkQa7UZ

13/08/2021

14:56:07

62

428.3

XLON

xb4ALkQa4yE

13/08/2021

14:56:07

289

428.3

BATE

xb4ALkQa4yG

13/08/2021

14:56:07

265

428.3

XLON

xb4ALkQa4yI

13/08/2021

14:55:03

1151

428.1

XLON

xb4ALkQa5r9

13/08/2021

14:55:03

535

428.1

XLON

xb4ALkQa5rB

13/08/2021

14:55:03

129

428.1

BATE

xb4ALkQa5rD

13/08/2021

14:55:03

378

428.1

BATE

xb4ALkQa5rF

13/08/2021

14:55:03

28

428.2

CHIX

xb4ALkQa5tP

13/08/2021

14:55:03

38

428.2

BATE

xb4ALkQa5tV

13/08/2021

14:55:03

1000

428.2

XLON

xb4ALkQa5tR

13/08/2021

14:55:03

529

428.2

BATE

xb4ALkQa5sX

13/08/2021

14:55:03

600

428.2

CHIX

xb4ALkQa5sZ

13/08/2021

14:55:03

492

428.2

XLON

xb4ALkQa5tT

13/08/2021

14:55:03

194

428.2

XLON

xb4ALkQa5sb

13/08/2021

14:54:32

483

428.2

CHIX

xb4ALkQa59D

13/08/2021

14:54:32

618

428.2

BATE

xb4ALkQa59F

13/08/2021

14:54:32

2897

428.2

XLON

xb4ALkQa59B

13/08/2021

14:54:23

588

428.3

CHIX

xb4ALkQa5Gb

13/08/2021

14:54:23

883

428.3

BATE

xb4ALkQa5Gd

13/08/2021

14:54:23

1127

428.3

XLON

xb4ALkQa5GZ

13/08/2021

14:54:23

1695

428.3

XLON

xb4ALkQa5Gf

13/08/2021

14:52:42

181

428.1

XLON

xb4ALkQa3bS

13/08/2021

14:52:41

60

428.1

XLON

xb4ALkQa3dM

13/08/2021

14:52:41

419

428.2

XLON

xb4ALkQa3dT

13/08/2021

14:52:41

323

428.1

XLON

xb4ALkQa3cW

13/08/2021

14:52:41

313

428.2

XLON

xb4ALkQa3cr

13/08/2021

14:52:41

2640

428.2

XLON

xb4ALkQa3ct

13/08/2021

14:52:41

50

428.2

BATE

xb4ALkQa3cv

13/08/2021

14:52:41

79

428.2

BATE

xb4ALkQa3cx

13/08/2021

14:52:41

317

428.2

CHIX

xb4ALkQa3c$

13/08/2021

14:52:41

303

428.2

BATE

xb4ALkQa3cz

13/08/2021

14:52:41

128

428.2

CHIX

xb4ALkQa3c1

13/08/2021

14:52:39

500

428.3

XLON

xb4ALkQa3ZY

13/08/2021

14:52:39

81

428.3

XLON

xb4ALkQa3ZW

13/08/2021

14:52:30

137

428.3

BATE

xb4ALkQa3fC

13/08/2021

14:52:30

225

428.3

BATE

xb4ALkQa3fE

13/08/2021

14:52:30

15

428.3

BATE

xb4ALkQa3fG

13/08/2021

14:52:30

75

428.3

BATE

xb4ALkQa3fI

13/08/2021

14:52:30

71

428.3

BATE

xb4ALkQa3fK

13/08/2021

14:52:30

65

428.3

BATE

xb4ALkQa3fM

13/08/2021

14:52:30

37

428.3

BATE

xb4ALkQa3fO

13/08/2021

14:52:30

719

428.3

CHIX

xb4ALkQa3em

13/08/2021

14:52:30

826

428.3

BATE

xb4ALkQa3eo

13/08/2021

14:52:30

2596

428.3

XLON

xb4ALkQa3ek

13/08/2021

14:51:38

585

428.3

BATE

xb4ALkQa3AD

13/08/2021

14:51:38

720

428.3

CHIX

xb4ALkQa3AF

13/08/2021

14:51:38

28

428.3

XLON

xb4ALkQa3A9

13/08/2021

14:51:38

1520

428.3

XLON

xb4ALkQa3AB

13/08/2021

14:50:49

500

428.2

XLON

xb4ALkQa0mc

13/08/2021

14:50:42

612

428.1

BATE

xb4ALkQa0vr

13/08/2021

14:50:42

82

428.1

BATE

xb4ALkQa0vt

13/08/2021

14:50:02

268

428

XLON

xb4ALkQa0Rv

13/08/2021

14:50:02

89

428

XLON

xb4ALkQa0R0

13/08/2021

14:50:01

512

428.1

XLON

xb4ALkQa0Qf

13/08/2021

14:50:01

721

428.1

CHIX

xb4ALkQa0Qh

13/08/2021

14:49:57

379

428.1

XLON

xb4ALkQa1cS

13/08/2021

14:49:55

120

428.2

XLON

xb4ALkQa1Wp

13/08/2021

14:49:55

245

428.2

XLON

xb4ALkQa1Wr

13/08/2021

14:49:55

500

428.2

XLON

xb4ALkQa1Wv

13/08/2021

14:49:55

350

428.2

XLON

xb4ALkQa1Wt

13/08/2021

14:49:55

1994

428.2

XLON

xb4ALkQa1Wy

13/08/2021

14:49:27

227

428.2

BATE

xb4ALkQa1yI

13/08/2021

14:49:27

92

428.2

BATE

xb4ALkQa1yK

13/08/2021

14:49:27

227

428.2

BATE

xb4ALkQa1yM

13/08/2021

14:49:27

1299

428.2

XLON

xb4ALkQa1yG

13/08/2021

14:49:25

1036

428.2

XLON

xb4ALkQa1@T

13/08/2021

14:49:25

502

428.3

BATE

xb4ALkQa1vb

13/08/2021

14:49:25

1911

428.3

XLON

xb4ALkQa1vX

13/08/2021

14:49:25

1029

428.3

XLON

xb4ALkQa1vZ

13/08/2021

14:49:14

1034

428.3

BATE

xb4ALkQa10D

13/08/2021

14:49:13

727

428.4

CHIX

xb4ALkQa13j

13/08/2021

14:48:05

27

428.2

XLON

xb4ALkQaEwc

13/08/2021

14:48:05

378

428.2

CHIX

xb4ALkQaEwi

13/08/2021

14:48:05

1893

428.2

XLON

xb4ALkQaEwe

13/08/2021

14:48:05

112

428.2

XLON

xb4ALkQaEwg

13/08/2021

14:47:36

143

428

XLON

xb4ALkQaEQ6

13/08/2021

14:47:36

343

428.1

CHIX

xb4ALkQaEQJ

13/08/2021

14:47:36

673

428.1

BATE

xb4ALkQaEQH

13/08/2021

14:47:36

84

428.1

XLON

xb4ALkQaEQD

13/08/2021

14:47:36

570

428.1

XLON

xb4ALkQaEQF

13/08/2021

14:47:34

1040

428.1

XLON

xb4ALkQaFaY

13/08/2021

14:47:32

739

428.2

CHIX

xb4ALkQaFcm

13/08/2021

14:47:32

673

428.2

BATE

xb4ALkQaFck

13/08/2021

14:47:32

507

428.2

XLON

xb4ALkQaFcg

13/08/2021

14:47:32

1187

428.2

XLON

xb4ALkQaFci

13/08/2021

14:46:25

463

428.2

XLON

xb4ALkQaCq2

13/08/2021

14:46:07

102

428.2

BATE

xb4ALkQaC7g

13/08/2021

14:46:07

637

428.2

XLON

xb4ALkQaC7e

13/08/2021

14:46:05

1454

428.3

XLON

xb4ALkQaC1w

13/08/2021

14:46:05

1961

428.3

XLON

xb4ALkQaC1A

13/08/2021

14:46:05

168

428.3

BATE

xb4ALkQaC1G

13/08/2021

14:46:05

780

428.3

XLON

xb4ALkQaC1I

13/08/2021

14:46:05

524

428.3

BATE

xb4ALkQaC1K

13/08/2021

14:46:05

41

428.3

BATE

xb4ALkQaC1M

13/08/2021

14:46:05

396

428.3

CHIX

xb4ALkQaC0x

13/08/2021

14:46:05

18

428.4

CHIX

xb4ALkQaC09

13/08/2021

14:46:05

691

428.4

BATE

xb4ALkQaC07

13/08/2021

14:46:05

335

428.4

CHIX

xb4ALkQaC0D

13/08/2021

14:45:44

981

428.4

BATE

xb4ALkQaCVc

13/08/2021

14:45:44

649

428.4

XLON

xb4ALkQaCVY

13/08/2021

14:45:44

1154

428.4

XLON

xb4ALkQaCVa

13/08/2021

14:45:33

677

428.4

CHIX

xb4ALkQaDdV

13/08/2021

14:45:05

2593

428.2

XLON

xb4ALkQaDwZ

13/08/2021

14:45:05

301

428.2

XLON

xb4ALkQaDwb

13/08/2021

14:45:05

701

428.2

CHIX

xb4ALkQaDwf

13/08/2021

14:43:56

747

428.1

XLON

xb4ALkQaA3q

13/08/2021

14:43:56

1704

428.2

XLON

xb4ALkQaA3u

13/08/2021

14:43:45

650

428.2

BATE

xb4ALkQaALv

13/08/2021

14:43:38

1091

428.2

XLON

xb4ALkQaAJ5

13/08/2021

14:43:38

195

428.2

XLON

xb4ALkQaAJ7

13/08/2021

14:43:38

505

428.2

BATE

xb4ALkQaAJB

13/08/2021

14:43:20

701

428.2

CHIX

xb4ALkQaBYa

13/08/2021

14:43:06

1864

428.2

XLON

xb4ALkQaBpw

13/08/2021

14:43:06

619

428.2

XLON

xb4ALkQaBpy

13/08/2021

14:42:31

914

428.2

XLON

xb4ALkQaBSr

13/08/2021

14:42:29

731

428.3

XLON

xb4ALkQaBP6

13/08/2021

14:42:28

497

428.4

BATE

xb4ALkQaBOt

13/08/2021

14:42:28

1213

428.4

XLON

xb4ALkQaBOw

13/08/2021

14:42:28

601

428.4

BATE

xb4ALkQaBOy

13/08/2021

14:42:28

463

428.5

BATE

xb4ALkQaBO@

13/08/2021

14:42:27

921

428.5

XLON

xb4ALkQaBON

13/08/2021

14:42:25

440

428.5

XLON

xb4ALkQaBQ4

13/08/2021

14:42:25

850

428.5

XLON

xb4ALkQaBQ2

13/08/2021

14:42:25

493

428.5

XLON

xb4ALkQaBQ0

13/08/2021

14:42:25

500

428.5

XLON

xb4ALkQaBQ@

13/08/2021

14:42:18

925

428.5

BATE

xb4ALkQa8Xc

13/08/2021

14:42:18

700

428.5

CHIX

xb4ALkQa8Xe

13/08/2021

14:42:18

615

428.5

XLON

xb4ALkQa8XY

13/08/2021

14:42:18

1146

428.5

XLON

xb4ALkQa8Xa

13/08/2021

14:42:05

460

428.5

BATE

xb4ALkQa8tk

13/08/2021

14:41:52

701

428.2

CHIX

xb4ALkQa83v

13/08/2021

14:40:57

2590

428.1

XLON

xb4ALkQa9ym

13/08/2021

14:40:57

260

428.1

CHIX

xb4ALkQa9yo

13/08/2021

14:40:57

491

428.1

CHIX

xb4ALkQa9yq

13/08/2021

14:40:17

810

427.9

XLON

xb4ALkQbsXU

13/08/2021

14:40:17

1849

428

XLON

xb4ALkQbsWW

13/08/2021

14:39:36

477

427.8

BATE

xb4ALkQbsJA

13/08/2021

14:39:36

52

427.8

BATE

xb4ALkQbsJC

13/08/2021

14:39:35

1502

427.9

XLON

xb4ALkQbsTb

13/08/2021

14:39:35

1550

427.9

XLON

xb4ALkQbsTd

13/08/2021

14:39:35

551

427.9

CHIX

xb4ALkQbsTh

13/08/2021

14:39:35

687

427.9

BATE

xb4ALkQbsTf

13/08/2021

14:39:13

556

427.9

CHIX

xb4ALkQbtnk

13/08/2021

14:39:12

103

428

CHIX

xb4ALkQbtm7

13/08/2021

14:39:12

478

428

CHIX

xb4ALkQbtm9

13/08/2021

14:39:12

763

428

BATE

xb4ALkQbtmD

13/08/2021

14:39:12

647

428

XLON

xb4ALkQbtm5

13/08/2021

14:39:12

1202

428

XLON

xb4ALkQbtmB

13/08/2021

14:38:31

2456

428

XLON

xb4ALkQbqdG

13/08/2021

14:38:31

1029

428

BATE

xb4ALkQbqdI

13/08/2021

14:38:31

227

428

CHIX

xb4ALkQbqdK

13/08/2021

14:38:31

650

428

CHIX

xb4ALkQbqdM

13/08/2021

14:38:29

463

428

XLON

xb4ALkQbqXu

13/08/2021

14:38:09

472

428

XLON

xb4ALkQbqp9

13/08/2021

14:38:09

1013

428

XLON

xb4ALkQbqoe

13/08/2021

14:38:09

500

428

XLON

xb4ALkQbqoi

13/08/2021

14:38:09

493

428

XLON

xb4ALkQbqog

13/08/2021

14:38:07

832

428

BATE

xb4ALkQbqy5

13/08/2021

14:36:30

442

427.8

XLON

xb4ALkQborE

13/08/2021

14:36:30

146

428

BATE

xb4ALkQborV

13/08/2021

14:36:30

529

428

BATE

xb4ALkQboqX

13/08/2021

14:36:30

500

428

XLON

xb4ALkQboqj

13/08/2021

14:36:30

500

428

XLON

xb4ALkQboqh

13/08/2021

14:36:30

500

428

XLON

xb4ALkQboqf

13/08/2021

14:36:30

179

428

XLON

xb4ALkQboqd

13/08/2021

14:36:30

937

427.9

XLON

xb4ALkQboqm

13/08/2021

14:36:30

325

427.9

BATE

xb4ALkQboqo

13/08/2021

14:36:30

12

427.9

CHIX

xb4ALkQboqq

13/08/2021

14:36:30

255

427.9

CHIX

xb4ALkQboqs

13/08/2021

14:36:30

59

427.9

CHIX

xb4ALkQboqu

13/08/2021

14:36:30

2136

428

XLON

xb4ALkQboq1

13/08/2021

14:36:30

467

428

CHIX

xb4ALkQboq3

13/08/2021

14:36:30

467

428

BATE

xb4ALkQboq5

13/08/2021

14:35:50

705

428.1

BATE

xb4ALkQboT1

13/08/2021

14:35:45

774

428.1

XLON

xb4ALkQboRi

13/08/2021

14:35:39

431

428.1

CHIX

xb4ALkQbpXP

13/08/2021

14:35:33

594

428.1

XLON

xb4ALkQbpl3

13/08/2021

14:35:33

500

428.1

XLON

xb4ALkQbpl9

13/08/2021

14:35:33

281

428.1

XLON

xb4ALkQbpl7

13/08/2021

14:35:33

500

428.1

XLON

xb4ALkQbpl5

13/08/2021

14:35:33

2481

428.1

XLON

xb4ALkQbplC

13/08/2021

14:35:33

512

428.1

CHIX

xb4ALkQbplE

13/08/2021

14:34:46

668

427.9

XLON

xb4ALkQbmXE

13/08/2021

14:34:46

1109

428

XLON

xb4ALkQbmXG

13/08/2021

14:34:46

366

428

BATE

xb4ALkQbmXI

13/08/2021

14:34:46

524

428.1

BATE

xb4ALkQbmZB

13/08/2021

14:34:46

2528

428.1

XLON

xb4ALkQbmZ7

13/08/2021

14:34:35

2960

428.1

XLON

xb4ALkQbmnw

13/08/2021

14:34:35

599

428.1

CHIX

xb4ALkQbmny

13/08/2021

14:34:35

117

428.1

CHIX

xb4ALkQbmn@

13/08/2021

14:34:24

433

428.1

BATE

xb4ALkQbm7Y

13/08/2021

14:34:04

500

427.9

CHIX

xb4ALkQbmVg

13/08/2021

14:34:04

550

427.9

XLON

xb4ALkQbmUr

13/08/2021

14:34:04

500

427.9

XLON

xb4ALkQbmUp

13/08/2021

14:34:04

850

427.9

XLON

xb4ALkQbmUn

13/08/2021

14:34:04

705

427.9

BATE

xb4ALkQbmUs

13/08/2021

14:34:04

2

427.9

BATE

xb4ALkQbmU8

13/08/2021

14:34:04

234

427.9

BATE

xb4ALkQbmUG

13/08/2021

14:34:04

361

427.9

XLON

xb4ALkQbmUE

13/08/2021

14:34:04

249

427.9

XLON

xb4ALkQbmUI

13/08/2021

14:34:04

392

427.9

XLON

xb4ALkQbmUK

13/08/2021

14:34:04

150

427.9

XLON

xb4ALkQbmUM

13/08/2021

14:34:04

92

427.9

CHIX

xb4ALkQbmUO

13/08/2021

14:34:04

592

427.9

CHIX

xb4ALkQbmUS

13/08/2021

14:34:04

390

427.9

BATE

xb4ALkQbmUQ

13/08/2021

14:33:20

419

427.8

XLON

xb4ALkQbn9H

13/08/2021

14:33:05

362

427.7

XLON

xb4ALkQbnPs

13/08/2021

14:33:05

162

427.7

XLON

xb4ALkQbnP5

13/08/2021

14:33:04

91

427.8

BATE

xb4ALkQb@bo

13/08/2021

14:33:04

215

427.8

XLON

xb4ALkQb@bq

13/08/2021

14:33:04

377

427.8

XLON

xb4ALkQb@bs

13/08/2021

14:33:04

215

427.8

XLON

xb4ALkQb@bu

13/08/2021

14:33:03

269

427.8

XLON

xb4ALkQb@bL

13/08/2021

14:33:03

423

427.9

BATE

xb4ALkQb@bN

13/08/2021

14:33:03

649

427.9

XLON

xb4ALkQb@bP

13/08/2021

14:33:03

1806

427.9

XLON

xb4ALkQb@bR

13/08/2021

14:33:02

555

428

CHIX

xb4ALkQb@cG

13/08/2021

14:33:00

500

428

XLON

xb4ALkQb@Y3

13/08/2021

14:33:00

500

428.1

XLON

xb4ALkQb@Y1

13/08/2021

14:33:00

500

428.1

XLON

xb4ALkQb@Y$

13/08/2021

14:33:00

411

428.1

XLON

xb4ALkQb@Yz

13/08/2021

14:33:00

83

428

BATE

xb4ALkQb@YJ

13/08/2021

14:33:00

529

428

BATE

xb4ALkQb@YL

13/08/2021

14:33:00

285

428

XLON

xb4ALkQb@je

13/08/2021

14:33:00

2472

428

XLON

xb4ALkQb@jl

13/08/2021

14:33:00

513

428

CHIX

xb4ALkQb@jn

13/08/2021

14:33:00

712

428

BATE

xb4ALkQb@jp

13/08/2021

14:32:51

732

428.1

CHIX

xb4ALkQb@p0

13/08/2021

14:32:23

1236

428

XLON

xb4ALkQb@Nz

13/08/2021

14:32:23

36

428

XLON

xb4ALkQb@N1

13/08/2021

14:32:23

335

428

XLON

xb4ALkQb@N$

13/08/2021

14:32:21

500

427.9

XLON

xb4ALkQb@HO

13/08/2021

14:32:11

362

427.9

BATE

xb4ALkQb$a5

13/08/2021

14:32:11

47

427.9

BATE

xb4ALkQb$a7

13/08/2021

14:32:10

344

428

BATE

xb4ALkQb$cw

13/08/2021

14:32:10

162

428

BATE

xb4ALkQb$cy

13/08/2021

14:32:10

80

428

BATE

xb4ALkQb$c@

13/08/2021

14:32:00

727

427.7

BATE

xb4ALkQb$$a

13/08/2021

14:31:40

499

427.6

CHIX

xb4ALkQb$MB

13/08/2021

14:31:40

715

427.7

CHIX

xb4ALkQb$MD

13/08/2021

14:31:23

387

427.9

XLON

xb4ALkQbyYO

13/08/2021

14:31:23

218

427.9

XLON

xb4ALkQbyj$

13/08/2021

14:31:23

401

427.9

XLON

xb4ALkQbyj9

13/08/2021

14:31:23

1414

428

XLON

xb4ALkQbyjH

13/08/2021

14:31:02

314

428.3

XLON

xb4ALkQbyDc

13/08/2021

14:31:02

244

428.4

XLON

xb4ALkQbyCz

13/08/2021

14:31:02

279

428.4

XLON

xb4ALkQbyC$

13/08/2021

14:31:02

617

428.5

XLON

xb4ALkQbyFW

13/08/2021

14:31:02

579

428.5

XLON

xb4ALkQbyFn

13/08/2021

14:31:02

584

428.5

BATE

xb4ALkQbyFr

13/08/2021

14:31:01

1781

428.5

XLON

xb4ALkQbyF@

13/08/2021

14:31:01

549

428.5

BATE

xb4ALkQbyF0

13/08/2021

14:30:55

1964

428.6

XLON

xb4ALkQbyNL

13/08/2021

14:30:55

967

428.6

BATE

xb4ALkQbyNN

13/08/2021

14:30:44

508

428.7

CHIX

xb4ALkQbyQ5

13/08/2021

14:30:40

1002

428.7

XLON

xb4ALkQbzXW

13/08/2021

14:30:40

1352

428.7

XLON

xb4ALkQbzXY

13/08/2021

14:30:40

543

428.7

BATE

xb4ALkQbzXa

13/08/2021

14:30:40

683

428.7

CHIX

xb4ALkQbzXc

13/08/2021

14:30:03

560

428.6

CHIX

xb4ALkQbzR0

13/08/2021

14:30:02

560

428.6

BATE

xb4ALkQbzR7

13/08/2021

14:30:02

1360

428.6

XLON

xb4ALkQbzR5

13/08/2021

14:29:44

104

428.6

BATE

xb4ALkQbwyG

13/08/2021

14:29:44

24

428.6

BATE

xb4ALkQbwyI

13/08/2021

14:29:44

152

428.6

BATE

xb4ALkQbwyK

13/08/2021

14:29:44

678

428.6

CHIX

xb4ALkQbwyM

13/08/2021

14:29:44

104

428.6

BATE

xb4ALkQbwyO

13/08/2021

14:29:44

1411

428.6

XLON

xb4ALkQbwyQ

13/08/2021

14:29:44

812

428.6

XLON

xb4ALkQbwyS

13/08/2021

14:28:21

265

428.6

BATE

xb4ALkQbx1W

13/08/2021

14:28:16

603

428.6

XLON

xb4ALkQbx36

13/08/2021

14:28:16

1001

428.7

XLON

xb4ALkQbx38

13/08/2021

14:28:16

646

428.8

BATE

xb4ALkQbx3E

13/08/2021

14:28:16

2276

428.8

XLON

xb4ALkQbx3A

13/08/2021

14:28:16

8

428.8

XLON

xb4ALkQbx3C

13/08/2021

14:27:59

127

428.9

XLON

xb4ALkQbxK5

13/08/2021

14:27:59

292

428.9

XLON

xb4ALkQbxK7

13/08/2021

14:27:59

477

428.9

CHIX

xb4ALkQbxKH

13/08/2021

14:27:17

419

428.6

XLON

xb4ALkQbuhE

13/08/2021

14:27:17

1080

428.6

XLON

xb4ALkQbuhJ

13/08/2021

14:27:17

441

428.6

BATE

xb4ALkQbuhL

13/08/2021

14:27:17

307

428.7

BATE

xb4ALkQbuhN

13/08/2021

14:27:17

152

428.7

CHIX

xb4ALkQbuhT

13/08/2021

14:27:17

326

428.7

BATE

xb4ALkQbuhP

13/08/2021

14:27:17

577

428.7

CHIX

xb4ALkQbuhV

13/08/2021

14:27:17

2950

428.7

XLON

xb4ALkQbuhR

13/08/2021

14:25:28

672

428.7

XLON

xb4ALkQbvuk

13/08/2021

14:25:28

380

428.7

XLON

xb4ALkQbvum

13/08/2021

14:25:28

59

428.7

XLON

xb4ALkQbvuo

13/08/2021

14:25:20

345

428.7

BATE

xb4ALkQbv0l

13/08/2021

14:25:20

563

428.7

CHIX

xb4ALkQbv0p

13/08/2021

14:25:20

293

428.7

BATE

xb4ALkQbv0n

13/08/2021

14:25:18

589

428.7

BATE

xb4ALkQbv3G

13/08/2021

14:25:18

478

428.7

CHIX

xb4ALkQbv3I

13/08/2021

14:25:18

1899

428.7

XLON

xb4ALkQbv3E

13/08/2021

14:24:41

117

428.7

BATE

xb4ALkQbvPE

13/08/2021

14:23:16

36

428.6

XLON

xb4ALkQbcNP

13/08/2021

14:23:16

323

428.6

XLON

xb4ALkQbcNR

13/08/2021

14:23:06

511

428.6

XLON

xb4ALkQbcT9

13/08/2021

14:23:06

260

428.7

BATE

xb4ALkQbcTI

13/08/2021

14:23:06

638

428.6

XLON

xb4ALkQbcTK

13/08/2021

14:23:06

1059

428.7

XLON

xb4ALkQbcTM

13/08/2021

14:23:06

194

428.7

BATE

xb4ALkQbcTO

13/08/2021

14:23:06

2416

428.8

XLON

xb4ALkQbcTQ

13/08/2021

14:23:06

744

428.8

CHIX

xb4ALkQbcTS

13/08/2021

14:23:06

652

428.8

BATE

xb4ALkQbcTU

13/08/2021

14:22:29

834

428.9

BATE

xb4ALkQbdlX

13/08/2021

14:22:29

516

428.9

CHIX

xb4ALkQbdlZ

13/08/2021

14:22:29

2890

428.9

XLON

xb4ALkQbdiV

13/08/2021

14:20:24

524

428.7

BATE

xb4ALkQbaCO

13/08/2021

14:20:23

273

428.7

CHIX

xb4ALkQbaF5

13/08/2021

14:20:23

1407

428.7

XLON

xb4ALkQbaF7

13/08/2021

14:19:07

851

428.5

XLON

xb4ALkQbbo1

13/08/2021

14:19:07

1942

428.6

XLON

xb4ALkQbbo3

13/08/2021

14:19:07

347

428.6

CHIX

xb4ALkQbbo5

13/08/2021

14:19:07

479

428.6

BATE

xb4ALkQbbo7

13/08/2021

14:18:23

550

428.6

CHIX

xb4ALkQbbSW

13/08/2021

14:18:23

2128

428.6

XLON

xb4ALkQbbTU

13/08/2021

14:18:23

557

428.6

BATE

xb4ALkQbbSY

13/08/2021

14:18:23

148

428.6

CHIX

xb4ALkQbbSa

13/08/2021

14:16:50

386

428.5

BATE

xb4ALkQbYHo

13/08/2021

14:16:50

781

428.5

XLON

xb4ALkQbYHq

13/08/2021

14:16:16

701

428.6

CHIX

xb4ALkQbZWJ

13/08/2021

14:16:16

558

428.6

BATE

xb4ALkQbZWH

13/08/2021

14:16:16

1114

428.6

XLON

xb4ALkQbZWF

13/08/2021

14:14:56

448

428.4

XLON

xb4ALkQbZIT

13/08/2021

14:14:54

505

428.5

XLON

xb4ALkQbZTx

13/08/2021

14:14:40

86

428.6

XLON

xb4ALkQbWdj

13/08/2021

14:14:40

595

428.6

XLON

xb4ALkQbWdl

13/08/2021

14:14:39

1336

428.7

XLON

xb4ALkQbWdF

13/08/2021

14:14:32

1776

428.8

XLON

xb4ALkQbWZI

13/08/2021

14:14:32

238

428.8

CHIX

xb4ALkQbWZK

13/08/2021

14:14:32

470

428.8

BATE

xb4ALkQbWZM

13/08/2021

14:14:32

107

428.8

CHIX

xb4ALkQbWZO

13/08/2021

14:13:30

401

428.4

BATE

xb4ALkQbWL@

13/08/2021

14:13:30

700

428.5

CHIX

xb4ALkQbWL2

13/08/2021

14:13:30

575

428.5

BATE

xb4ALkQbWL0

13/08/2021

14:13:30

86

428.5

XLON

xb4ALkQbWL4

13/08/2021

14:13:30

1656

428.5

XLON

xb4ALkQbWL6

13/08/2021

14:11:43

448

428.5

BATE

xb4ALkQbXHh

13/08/2021

14:11:43

743

428.5

XLON

xb4ALkQbXHf

13/08/2021

14:11:25

939

428.5

XLON

xb4ALkQbkbX

13/08/2021

14:11:23

1113

428.5

XLON

xb4ALkQbkdi

13/08/2021

14:11:23

380

428.5

XLON

xb4ALkQbkdk

13/08/2021

14:11:23

472

428.5

BATE

xb4ALkQbkdm

13/08/2021

14:11:23

690

428.5

CHIX

xb4ALkQbkdo

13/08/2021

14:10:25

739

428.5

XLON

xb4ALkQbk6h

13/08/2021

14:10:25

319

428.5

XLON

xb4ALkQbk6j

13/08/2021

14:09:40

346

428.4

CHIX

xb4ALkQbkPJ

13/08/2021

14:09:40

680

428.4

BATE

xb4ALkQbkPH

13/08/2021

14:09:40

443

428.4

XLON

xb4ALkQbkPB

13/08/2021

14:09:40

197

428.4

XLON

xb4ALkQbkPD

13/08/2021

14:08:52

439

428.5

XLON

xb4ALkQblo6

13/08/2021

14:08:48

436

428.6

XLON

xb4ALkQbl$t

13/08/2021

14:08:48

623

428.7

XLON

xb4ALkQbl$x

13/08/2021

14:08:48

344

428.7

CHIX

xb4ALkQbl$z

13/08/2021

14:08:34

457

428.7

XLON

xb4ALkQbl6v

13/08/2021

14:08:15

676

428.8

XLON

xb4ALkQblBQ

13/08/2021

14:08:13

671

428.9

BATE

xb4ALkQblAx

13/08/2021

14:08:13

1880

428.9

XLON

xb4ALkQblAv

13/08/2021

14:08:06

2214

429

XLON

xb4ALkQblMo

13/08/2021

14:08:06

405

429

BATE

xb4ALkQblMq

13/08/2021

14:08:06

694

429

CHIX

xb4ALkQblMs

13/08/2021

14:08:06

256

429

BATE

xb4ALkQblMu

13/08/2021

14:06:13

200

428.9

BATE

xb4ALkQbiFA

13/08/2021

14:05:45

346

428.8

CHIX

xb4ALkQbiJa

13/08/2021

14:05:45

143

428.8

BATE

xb4ALkQbiJc

13/08/2021

14:05:45

667

428.8

XLON

xb4ALkQbiJe

13/08/2021

14:05:23

359

428.8

XLON

xb4ALkQbjdA

13/08/2021

14:05:17

284

428.8

XLON

xb4ALkQbjZ0

13/08/2021

14:05:17

376

428.8

XLON

xb4ALkQbjZ2

13/08/2021

14:04:52

417

428.7

XLON

xb4ALkQbjn4

13/08/2021

14:04:52

192

428.8

XLON

xb4ALkQbjnH

13/08/2021

14:04:52

501

428.8

XLON

xb4ALkQbjnJ

13/08/2021

14:04:52

1582

428.9

XLON

xb4ALkQbjnL

13/08/2021

14:04:52

379

428.9

CHIX

xb4ALkQbjnP

13/08/2021

14:04:52

507

428.9

BATE

xb4ALkQbjnR

13/08/2021

14:04:52

354

428.8

BATE

xb4ALkQbjnN

13/08/2021

14:04:18

717

428.9

CHIX

xb4ALkQbj2l

13/08/2021

14:04:18

602

428.9

BATE

xb4ALkQbj2j

13/08/2021

14:04:18

448

428.9

XLON

xb4ALkQbj2f

13/08/2021

14:04:18

594

428.9

XLON

xb4ALkQbj2h

13/08/2021

14:03:20

1646

428.8

XLON

xb4ALkQbgc0

13/08/2021

14:03:03

141

428.9

BATE

xb4ALkQbgic

13/08/2021

14:03:03

475

428.9

BATE

xb4ALkQbgie

13/08/2021

14:03:03

477

428.9

CHIX

xb4ALkQbgig

13/08/2021

14:03:03

14

428.9

XLON

xb4ALkQbgii

13/08/2021

14:03:03

2005

428.9

XLON

xb4ALkQbgik

13/08/2021

14:01:12

76

429

XLON

xb4ALkQbhbC

13/08/2021

14:01:12

986

429

XLON

xb4ALkQbhbE

13/08/2021

14:01:02

563

429

BATE

xb4ALkQbhWC

13/08/2021

14:01:02

1078

429

XLON

xb4ALkQbhWE

13/08/2021

14:01:02

698

429.1

BATE

xb4ALkQbhWK

13/08/2021

14:01:02

345

429.1

CHIX

xb4ALkQbhWM

13/08/2021

14:01:02

1575

429.1

XLON

xb4ALkQbhWG

13/08/2021

14:01:02

884

429.1

XLON

xb4ALkQbhWI

13/08/2021

14:00:34

649

429.2

CHIX

xb4ALkQbhgP

13/08/2021

14:00:34

997

429.2

BATE

xb4ALkQbhgR

13/08/2021

14:00:31

405

429.2

XLON

xb4ALkQbhrS

13/08/2021

14:00:31

500

429.2

XLON

xb4ALkQbhqY

13/08/2021

14:00:31

850

429.2

XLON

xb4ALkQbhqW

13/08/2021

14:00:31

500

429.2

XLON

xb4ALkQbhrU

13/08/2021

14:00:31

711

429.2

XLON

xb4ALkQbhqe

13/08/2021

13:58:01

883

428.8

BATE

xb4ALkQbe@w

13/08/2021

13:58:01

632

428.8

CHIX

xb4ALkQbe@@

13/08/2021

13:58:01

2445

428.8

XLON

xb4ALkQbe@y

13/08/2021

13:56:11

1258

428.7

XLON

xb4ALkQbflR

13/08/2021

13:56:11

638

428.7

CHIX

xb4ALkQbflT

13/08/2021

13:54:26

49

428.7

XLON

xb4ALkQbfPx

13/08/2021

13:54:21

501

428.8

XLON

xb4ALkQbfQH

13/08/2021

13:54:20

462

428.9

XLON

xb4ALkQbMaC

13/08/2021

13:54:20

49

428.9

XLON

xb4ALkQbMaE

13/08/2021

13:54:15

531

429

XLON

xb4ALkQbMWY

13/08/2021

13:54:15

760

429.1

XLON

xb4ALkQbMWa

13/08/2021

13:54:15

322

429.1

CHIX

xb4ALkQbMWe

13/08/2021

13:54:15

439

429.1

BATE

xb4ALkQbMWc

13/08/2021

13:53:44

1690

429.1

XLON

xb4ALkQbM$K

13/08/2021

13:53:44

322

429.1

CHIX

xb4ALkQbM$O

13/08/2021

13:53:11

439

429

BATE

xb4ALkQbMKg

13/08/2021

13:52:11

322

429.1

CHIX

xb4ALkQbNqe

13/08/2021

13:52:11

439

429.1

BATE

xb4ALkQbNqg

13/08/2021

13:52:11

720

429.1

XLON

xb4ALkQbNqc

13/08/2021

13:52:01

440

429.1

XLON

xb4ALkQbNpm

13/08/2021

13:51:49

985

429.1

XLON

xb4ALkQbNxs

13/08/2021

13:51:26

378

429.2

XLON

xb4ALkQbNBX

13/08/2021

13:51:26

439

429.3

BATE

xb4ALkQbNBb

13/08/2021

13:51:26

322

429.3

CHIX

xb4ALkQbNBd

13/08/2021

13:51:26

543

429.3

XLON

xb4ALkQbNBZ

13/08/2021

13:50:19

557

429.2

XLON

xb4ALkQbKl6

13/08/2021

13:50:15

399

429.3

XLON

xb4ALkQbKfB

13/08/2021

13:50:15

350

429.3

XLON

xb4ALkQbKfD

13/08/2021

13:50:15

436

429.3

BATE

xb4ALkQbKfR

13/08/2021

13:50:15

485

429.3

XLON

xb4ALkQbKfL

13/08/2021

13:50:15

231

429.3

XLON

xb4ALkQbKfN

13/08/2021

13:50:15

555

429.3

XLON

xb4ALkQbKfP

13/08/2021

13:50:01

2064

429.4

XLON

xb4ALkQbKtb

13/08/2021

13:50:01

945

429.4

XLON

xb4ALkQbKtd

13/08/2021

13:49:34

390

429.4

BATE

xb4ALkQbK@$

13/08/2021

13:49:34

500

429.4

XLON

xb4ALkQbK@z

13/08/2021

13:48:34

389

429.4

BATE

xb4ALkQbKHq

13/08/2021

13:48:19

701

429.4

XLON

xb4ALkQbKQT

13/08/2021

13:48:19

638

429.4

CHIX

xb4ALkQbLbW

13/08/2021

13:48:19

287

429.4

BATE

xb4ALkQbKQV

13/08/2021

13:48:19

220

429.4

BATE

xb4ALkQbLbY

13/08/2021

13:48:19

638

429.5

CHIX

xb4ALkQbLba

13/08/2021

13:47:02

1526

428.8

XLON

xb4ALkQbLLd

13/08/2021

13:47:02

428

428.8

BATE

xb4ALkQbLLh

13/08/2021

13:46:51

318

428.8

CHIX

xb4ALkQbLGh

13/08/2021

13:45:53

636

428.7

XLON

xb4ALkQbIge

13/08/2021

13:45:53

43

428.7

XLON

xb4ALkQbIgi

13/08/2021

13:45:53

500

428.7

XLON

xb4ALkQbIgg

13/08/2021

13:45:53

431

428.7

BATE

xb4ALkQbIgw

13/08/2021

13:45:53

320

428.7

CHIX

xb4ALkQbIgy

13/08/2021

13:45:53

673

428.7

XLON

xb4ALkQbIg@

13/08/2021

13:44:52

992

428.6

XLON

xb4ALkQbICU

13/08/2021

13:44:43

507

428.7

BATE

xb4ALkQbI88

13/08/2021

13:44:43

1150

428.7

XLON

xb4ALkQbI8A

13/08/2021

13:44:43

556

428.7

XLON

xb4ALkQbI8C

13/08/2021

13:44:27

163

428.7

XLON

xb4ALkQbIGz

13/08/2021

13:44:27

65

428.7

XLON

xb4ALkQbIG$

13/08/2021

13:44:22

134

428.8

BATE

xb4ALkQbITR

13/08/2021

13:44:22

97

428.8

BATE

xb4ALkQbITT

13/08/2021

13:44:22

92

428.8

BATE

xb4ALkQbITV

13/08/2021

13:44:22

337

428.8

BATE

xb4ALkQbISX

13/08/2021

13:44:22

68

428.8

BATE

xb4ALkQbISZ

13/08/2021

13:44:21

93

428.8

BATE

xb4ALkQbISj

13/08/2021

13:44:21

464

428.8

BATE

xb4ALkQbISl

13/08/2021

13:44:21

198

428.8

BATE

xb4ALkQbISn

13/08/2021

13:44:21

135

428.8

BATE

xb4ALkQbISp

13/08/2021

13:44:21

96

428.8

BATE

xb4ALkQbISr

13/08/2021

13:44:21

354

428.8

CHIX

xb4ALkQbISt

13/08/2021

13:44:21

1044

428.8

XLON

xb4ALkQbISv

13/08/2021

13:44:21

1922

428.8

XLON

xb4ALkQbISx

13/08/2021

13:43:59

629

428.7

CHIX

xb4ALkQbJla

13/08/2021

13:42:06

599

428.6

XLON

xb4ALkQbJJa

13/08/2021

13:42:06

2170

428.6

XLON

xb4ALkQbJJc

13/08/2021

13:42:06

233

428.6

CHIX

xb4ALkQbJJg

13/08/2021

13:42:06

421

428.6

CHIX

xb4ALkQbJJi

13/08/2021

13:40:00

754

428.7

XLON

xb4ALkQbGN2

13/08/2021

13:39:42

427

428.7

CHIX

xb4ALkQbGQh

13/08/2021

13:39:42

607

428.7

XLON

xb4ALkQbGQj

13/08/2021

13:39:42

610

428.8

CHIX

xb4ALkQbGQp

13/08/2021

13:39:42

1384

428.8

XLON

xb4ALkQbGQn

13/08/2021

13:39:42

829

428.8

BATE

xb4ALkQbGQt

13/08/2021

13:39:42

581

428.7

BATE

xb4ALkQbGQr

13/08/2021

13:38:09

773

428.9

BATE

xb4ALkQbUr$

13/08/2021

13:38:09

566

428.9

CHIX

xb4ALkQbUr3

13/08/2021

13:38:09

503

428.9

XLON

xb4ALkQbUr1

13/08/2021

13:37:49

677

428.9

XLON

xb4ALkQbUvO

13/08/2021

13:37:48

1168

428.9

XLON

xb4ALkQbUuM

13/08/2021

13:37:42

487

428.9

XLON

xb4ALkQbU5L

13/08/2021

13:37:42

1463

428.9

XLON

xb4ALkQbU5P

13/08/2021

13:37:15

1559

428.9

XLON

xb4ALkQbUKR

13/08/2021

13:37:15

2100

428.9

XLON

xb4ALkQbUKP

13/08/2021

13:35:03

105

428.9

XLON

xb4ALkQbVTG

13/08/2021

13:35:03

500

428.9

XLON

xb4ALkQbVTO

13/08/2021

13:35:03

988

428.9

XLON

xb4ALkQbVTM

13/08/2021

13:35:03

350

428.9

XLON

xb4ALkQbVTK

13/08/2021

13:35:03

250

428.9

XLON

xb4ALkQbVTI

13/08/2021

13:35:03

451

428.9

XLON

xb4ALkQbVTS

13/08/2021

13:35:03

4133

428.9

XLON

xb4ALkQbVTQ

13/08/2021

13:35:03

810

428.8

XLON

xb4ALkQbVSZ

13/08/2021

13:35:03

674

428.8

BATE

xb4ALkQbVSb

13/08/2021

13:35:03

962

428.9

BATE

xb4ALkQbVSh

13/08/2021

13:35:03

1849

428.9

XLON

xb4ALkQbVSf

13/08/2021

13:34:48

242

428.9

XLON

xb4ALkQbSal

13/08/2021

13:34:48

896

428.9

XLON

xb4ALkQbSan

13/08/2021

13:34:48

470

428.8

CHIX

xb4ALkQbSay

13/08/2021

13:34:48

1760

428.9

XLON

xb4ALkQbSa@

13/08/2021

13:34:48

89

428.9

XLON

xb4ALkQbSa2

13/08/2021

13:34:48

671

428.9

CHIX

xb4ALkQbSa6

13/08/2021

13:34:48

528

428.9

BATE

xb4ALkQbSa4

13/08/2021

13:34:34

764

428.9

CHIX

xb4ALkQbSiU

13/08/2021

13:33:36

315

428.8

CHIX

xb4ALkQbS2r

13/08/2021

13:32:22

408

428.7

BATE

xb4ALkQbT4z

13/08/2021

13:32:22

884

428.7

BATE

xb4ALkQbT4$

13/08/2021

13:32:22

651

428.7

CHIX

xb4ALkQbT42

13/08/2021

13:32:21

143

428.7

CHIX

xb4ALkQbT7w

13/08/2021

13:32:21

526

428.7

BATE

xb4ALkQbT7y

13/08/2021

13:32:21

509

428.7

CHIX

xb4ALkQbT7@

13/08/2021

13:28:05

879

428.2

BATE

xb4ALkQbRDh

13/08/2021

13:28:05

1088

428.2

XLON

xb4ALkQbRDd

13/08/2021

13:28:05

1127

428.2

XLON

xb4ALkQbRDf

13/08/2021

13:26:52

292

428

CHIX

xb4ALkQbOkK

13/08/2021

13:26:52

486

428

CHIX

xb4ALkQbOkQ

13/08/2021

13:26:52

960

428

BATE

xb4ALkQbOkS

13/08/2021

13:26:16

2280

427.9

XLON

xb4ALkQbO0N

13/08/2021

13:26:07

500

428

XLON

xb4ALkQbOE2

13/08/2021

13:26:07

1908

428

XLON

xb4ALkQbOE0

13/08/2021

13:26:07

359

427.9

BATE

xb4ALkQbOEL

13/08/2021

13:26:07

810

427.9

XLON

xb4ALkQbOEN

13/08/2021

13:26:07

1775

428

XLON

xb4ALkQbOEP

13/08/2021

13:26:07

74

428

XLON

xb4ALkQbOER

13/08/2021

13:26:07

639

428

CHIX

xb4ALkQbOET

13/08/2021

13:26:07

515

428

BATE

xb4ALkQbOEV

13/08/2021

13:19:59

553

427.8

XLON

xb4ALkQb7Ea

13/08/2021

13:19:59

104

427.9

XLON

xb4ALkQb7EO

13/08/2021

13:19:59

424

427.9

XLON

xb4ALkQb7EQ

13/08/2021

13:19:22

337

428.1

XLON

xb4ALkQb7OU

13/08/2021

13:19:22

322

428.1

XLON

xb4ALkQb7RW

13/08/2021

13:19:15

408

428.2

BATE

xb4ALkQb7Qi

13/08/2021

13:19:15

622

428.2

XLON

xb4ALkQb7Qg

13/08/2021

13:19:15

602

428.2

CHIX

xb4ALkQb7Qk

13/08/2021

13:19:07

716

428.2

XLON

xb4ALkQb4aM

13/08/2021

13:18:40

183

428.3

XLON

xb4ALkQb4gH

13/08/2021

13:18:40

335

428.3

XLON

xb4ALkQb4gJ

13/08/2021

13:18:40

52

428.4

XLON

xb4ALkQb4gK

13/08/2021

13:18:40

690

428.4

XLON

xb4ALkQb4gM

13/08/2021

13:18:40

344

428.4

BATE

xb4ALkQb4gO

13/08/2021

13:18:40

66

428.4

BATE

xb4ALkQb4gQ

13/08/2021

13:18:01

736

428.4

XLON

xb4ALkQb4xz

13/08/2021

13:17:24

331

428.2

BATE

xb4ALkQb4ET

13/08/2021

13:17:22

575

428.2

CHIX

xb4ALkQb49y

13/08/2021

13:16:57

419

427.8

XLON

xb4ALkQb4P@

13/08/2021

13:16:55

592

427.8

XLON

xb4ALkQb4Rx

13/08/2021

13:16:43

242

427.8

BATE

xb4ALkQb5c1

13/08/2021

13:16:43

1218

427.8

XLON

xb4ALkQb5c$

13/08/2021

13:16:42

2469

427.9

XLON

xb4ALkQb5c4

13/08/2021

13:16:42

452

427.9

BATE

xb4ALkQb5c6

13/08/2021

13:16:41

882

427.9

BATE

xb4ALkQb5Xa

13/08/2021

13:16:41

1300

427.9

XLON

xb4ALkQb5Xc

13/08/2021

13:16:41

380

427.9

XLON

xb4ALkQb5Xe

13/08/2021

13:16:11

151

427.8

CHIX

xb4ALkQb5hL

13/08/2021

13:16:03

516

427.8

CHIX

xb4ALkQb5t2

13/08/2021

13:13:17

1205

427.1

XLON

xb4ALkQb2m1

13/08/2021

13:13:17

2746

427.2

XLON

xb4ALkQb2m9

13/08/2021

13:13:17

475

427.2

CHIX

xb4ALkQb2mB

13/08/2021

13:13:17

691

427.2

BATE

xb4ALkQb2mD

13/08/2021

13:12:57

452

427.3

CHIX

xb4ALkQb2u0

13/08/2021

13:10:33

1031

427.1

XLON

xb4ALkQb3sa

13/08/2021

13:10:33

344

427.1

BATE

xb4ALkQb3sc

13/08/2021

13:10:12

631

427.1

XLON

xb4ALkQb3$7

13/08/2021

13:10:12

388

427.2

CHIX

xb4ALkQb3$9

13/08/2021

13:10:12

161

427.2

CHIX

xb4ALkQb3$B

13/08/2021

13:10:12

747

427.2

BATE

xb4ALkQb3$D

13/08/2021

13:10:12

1440

427.2

XLON

xb4ALkQb3$F

13/08/2021

13:07:42

419

427.2

XLON

xb4ALkQb01J

13/08/2021

13:07:42

215

427.2

XLON

xb4ALkQb00n

13/08/2021

13:07:42

414

427.2

CHIX

xb4ALkQb00p

13/08/2021

13:07:42

610

427.2

BATE

xb4ALkQb00r

13/08/2021

13:07:36

435

427.2

XLON

xb4ALkQb02@

13/08/2021

13:07:30

786

427.2

XLON

xb4ALkQb0E@

13/08/2021

13:07:04

492

427.3

XLON

xb4ALkQb0IG

13/08/2021

13:06:33

663

427.4

XLON

xb4ALkQb1jZ

13/08/2021

13:06:06

1221

427.5

XLON

xb4ALkQb1sz

13/08/2021

13:06:06

342

427.5

BATE

xb4ALkQb1s$

13/08/2021

13:06:06

495

427.6

CHIX

xb4ALkQb1s5

13/08/2021

13:06:06

491

427.6

BATE

xb4ALkQb1s3

13/08/2021

13:06:06

99

427.6

CHIX

xb4ALkQb1s7

13/08/2021

13:06:06

2784

427.6

XLON

xb4ALkQb1s1

13/08/2021

13:06:06

1026

427.7

XLON

xb4ALkQb1s9

13/08/2021

13:06:03

1843

427.7

XLON

xb4ALkQb1p$

13/08/2021

13:06:03

356

427.7

CHIX

xb4ALkQb1p1

13/08/2021

13:06:03

307

427.7

CHIX

xb4ALkQb1p3

13/08/2021

13:06:03

919

427.7

BATE

xb4ALkQb1p5

13/08/2021

13:04:03

1

427.6

XLON

xb4ALkQbEtG

13/08/2021

13:04:03

500

427.6

XLON

xb4ALkQbEtO

13/08/2021

13:04:03

500

427.6

XLON

xb4ALkQbEtM

13/08/2021

13:04:03

500

427.6

XLON

xb4ALkQbEtK

13/08/2021

13:04:03

500

427.6

XLON

xb4ALkQbEtI

13/08/2021

13:04:03

747

427.5

CHIX

xb4ALkQbEsb

13/08/2021

13:04:03

1836

427.5

XLON

xb4ALkQbEsZ

13/08/2021

13:04:03

424

427.5

BATE

xb4ALkQbEsd

13/08/2021

13:04:03

503

427.5

BATE

xb4ALkQbEsf

13/08/2021

13:00:17

151

427.5

XLON

xb4ALkQbFVF

13/08/2021

13:00:17

710

427.5

XLON

xb4ALkQbFVH

13/08/2021

13:00:17

569

427.5

CHIX

xb4ALkQbFVL

13/08/2021

13:00:17

400

427.5

BATE

xb4ALkQbFVJ

13/08/2021

12:59:03

142

427.4

XLON

xb4ALkQbC5@

13/08/2021

12:59:03

646

427.4

XLON

xb4ALkQbC50

13/08/2021

12:59:02

1124

427.5

XLON

xb4ALkQbC5A

13/08/2021

12:59:02

760

427.5

BATE

xb4ALkQbC5C

13/08/2021

12:57:54

647

427.6

XLON

xb4ALkQbCOr

13/08/2021

12:57:54

557

427.6

CHIX

xb4ALkQbCOt

13/08/2021

12:57:08

123

427.6

XLON

xb4ALkQbDsn

13/08/2021

12:57:08

500

427.7

XLON

xb4ALkQbDss

13/08/2021

12:57:08

209

427.7

XLON

xb4ALkQbDsq

13/08/2021

12:57:08

74

427.6

BATE

xb4ALkQbDs$

13/08/2021

12:57:08

132

427.6

BATE

xb4ALkQbDs1

13/08/2021

12:57:08

54

427.6

BATE

xb4ALkQbDs3

13/08/2021

12:57:08

74

427.6

BATE

xb4ALkQbDs7

13/08/2021

12:57:08

857

427.6

XLON

xb4ALkQbDs5

13/08/2021

12:57:08

481

427.7

BATE

xb4ALkQbDsB

13/08/2021

12:57:08

1908

427.7

XLON

xb4ALkQbDs9

13/08/2021

12:56:21

623

427.8

BATE

xb4ALkQbDFL

13/08/2021

12:56:21

2558

427.8

XLON

xb4ALkQbDFN

13/08/2021

12:56:20

573

427.8

CHIX

xb4ALkQbDEr

13/08/2021

12:54:06

492

427.5

XLON

xb4ALkQbA2L

13/08/2021

12:54:06

1384

427.5

XLON

xb4ALkQbA2N

13/08/2021

12:54:06

693

427.5

CHIX

xb4ALkQbA2P

13/08/2021

12:53:27

662

427.5

BATE

xb4ALkQbBWK

13/08/2021

12:53:27

2257

427.5

XLON

xb4ALkQbBWR

13/08/2021

12:53:27

164

427.5

CHIX

xb4ALkQbBWT

13/08/2021

12:53:27

390

427.5

CHIX

xb4ALkQbBZX

13/08/2021

12:53:27

754

427.5

BATE

xb4ALkQbBWV

13/08/2021

12:51:20

1140

427.1

XLON

xb4ALkQb8ot

13/08/2021

12:51:20

143

427.1

XLON

xb4ALkQb8ov

13/08/2021

12:51:20

29

427.1

XLON

xb4ALkQb8ox

13/08/2021

12:51:20

454

427.1

CHIX

xb4ALkQb8oz

13/08/2021

12:51:20

539

427.1

BATE

xb4ALkQb8o$

13/08/2021

12:51:03

350

427.2

CHIX

xb4ALkQb8u0

13/08/2021

12:51:03

68

427.2

CHIX

xb4ALkQb8u@

13/08/2021

12:51:03

450

427.2

BATE

xb4ALkQb8u9

13/08/2021

12:51:03

319

427.2

BATE

xb4ALkQb8u7

13/08/2021

12:51:03

817

427.1

XLON

xb4ALkQb8uC

13/08/2021

12:51:03

388

427.1

CHIX

xb4ALkQb8uE

13/08/2021

12:51:03

327

427.1

BATE

xb4ALkQb8uI

13/08/2021

12:51:03

376

427.1

CHIX

xb4ALkQb8uG

13/08/2021

12:50:57

419

427.2

XLON

xb4ALkQb8xQ

13/08/2021

12:50:57

419

427.2

BATE

xb4ALkQb8xS

13/08/2021

12:50:51

500

427.3

XLON

xb4ALkQb85T

13/08/2021

12:50:51

500

427.3

XLON

xb4ALkQb85R

13/08/2021

12:50:51

232

427.3

XLON

xb4ALkQb85P

13/08/2021

12:50:51

500

427.3

XLON

xb4ALkQb84Z

13/08/2021

12:50:51

1256

427.3

XLON

xb4ALkQb84X

13/08/2021

12:50:51

500

427.3

XLON

xb4ALkQb85V

13/08/2021

12:49:54

9

427.3

XLON

xb4ALkQb9Yp

13/08/2021

12:49:54

500

427.3

XLON

xb4ALkQb9Yr

13/08/2021

12:49:53

355

427.2

CHIX

xb4ALkQb9jc

13/08/2021

12:49:53

500

427.2

XLON

xb4ALkQb9j8

13/08/2021

12:49:02

137

427.1

XLON

xb4ALkQb91w

13/08/2021

12:49:02

1076

427.1

XLON

xb4ALkQb91y

13/08/2021

12:49:02

1171

427.1

XLON

xb4ALkQb91C

13/08/2021

12:46:59

2028

427.1

XLON

xb4ALkQcsGo

13/08/2021

12:46:20

340

427.1

XLON

xb4ALkQctjH

13/08/2021

12:46:20

1433

427.1

XLON

xb4ALkQctjT

13/08/2021

12:46:20

419

427

CHIX

xb4ALkQctjV

13/08/2021

12:46:20

419

427

BATE

xb4ALkQctiX

13/08/2021

12:46:19

1430

427.1

XLON

xb4ALkQcti1

13/08/2021

12:46:19

2355

427.1

XLON

xb4ALkQctiC

13/08/2021

12:46:19

500

427.1

XLON

xb4ALkQctiG

13/08/2021

12:46:19

264

427.1

XLON

xb4ALkQctiE

13/08/2021

12:46:19

242

427.1

CHIX

xb4ALkQctlY

13/08/2021

12:46:19

86

427.1

CHIX

xb4ALkQctlW

13/08/2021

12:46:19

112

427.1

BATE

xb4ALkQctlg

13/08/2021

12:46:19

529

427.1

BATE

xb4ALkQctli

13/08/2021

12:46:19

1100

427.1

BATE

xb4ALkQctlk

13/08/2021

12:46:19

300

427.1

BATE

xb4ALkQctlm

13/08/2021

12:46:19

781

427

XLON

xb4ALkQctlt

13/08/2021

12:46:19

326

427

BATE

xb4ALkQctlv

13/08/2021

12:46:19

1783

427.1

XLON

xb4ALkQctlx

13/08/2021

12:46:19

576

427.1

CHIX

xb4ALkQctlz

13/08/2021

12:46:19

469

427.1

BATE

xb4ALkQctl$

13/08/2021

12:43:26

15

427

XLON

xb4ALkQcqKj

13/08/2021

12:43:26

395

427

XLON

xb4ALkQcqKh

13/08/2021

12:41:22

105

426.8

XLON

xb4ALkQcr9A

13/08/2021

12:41:21

1160

426.8

XLON

xb4ALkQcr8g

13/08/2021

12:40:06

583

426.8

CHIX

xb4ALkQcoj0

13/08/2021

12:38:00

261

426.7

XLON

xb4ALkQcoOP

13/08/2021

12:38:00

600

426.7

XLON

xb4ALkQcoOR

13/08/2021

12:38:00

282

426.7

CHIX

xb4ALkQcoOT

13/08/2021

12:38:00

707

426.7

BATE

xb4ALkQcoRX

13/08/2021

12:38:00

63

426.7

CHIX

xb4ALkQcoOV

13/08/2021

12:36:24

636

426.9

XLON

xb4ALkQcpuO

13/08/2021

12:36:24

395

427

XLON

xb4ALkQcpxf

13/08/2021

12:36:24

759

427

CHIX

xb4ALkQcpxj

13/08/2021

12:36:24

600

427

XLON

xb4ALkQcpxh

13/08/2021

12:36:23

2271

427.1

XLON

xb4ALkQcpxz

13/08/2021

12:36:23

786

427.1

CHIX

xb4ALkQcpx1

13/08/2021

12:36:23

626

427.1

BATE

xb4ALkQcpx$

13/08/2021

12:36:21

170

427.2

BATE

xb4ALkQcpxG

13/08/2021

12:36:21

271

427.2

BATE

xb4ALkQcpxI

13/08/2021

12:36:21

452

427.2

BATE

xb4ALkQcpxK

13/08/2021

12:36:21

2435

427.2

XLON

xb4ALkQcpxV

13/08/2021

12:36:05

387

427.2

BATE

xb4ALkQcp7S

13/08/2021

12:35:27

80

427.2

XLON

xb4ALkQcpTh

13/08/2021

12:35:27

501

427.2

XLON

xb4ALkQcpTj

13/08/2021

12:35:27

859

427.2

XLON

xb4ALkQcpTl

13/08/2021

12:32:10

566

426.7

XLON

xb4ALkQcnwV

13/08/2021

12:31:18

566

426.8

XLON

xb4ALkQcnUY

13/08/2021

12:31:06

511

426.9

BATE

xb4ALkQc@ag

13/08/2021

12:31:06

425

426.9

CHIX

xb4ALkQc@ak

13/08/2021

12:31:06

563

426.9

XLON

xb4ALkQc@ae

13/08/2021

12:31:06

632

426.9

XLON

xb4ALkQc@ai

13/08/2021

12:31:03

1854

427

XLON

xb4ALkQc@d6

13/08/2021

12:31:03

419

427

CHIX

xb4ALkQc@d8

13/08/2021

12:31:03

652

427

BATE

xb4ALkQc@dA

13/08/2021

12:28:47

36

426.7

XLON

xb4ALkQc$Xo

13/08/2021

12:28:47

597

426.7

XLON

xb4ALkQc$Xq

13/08/2021

12:28:27

456

426.8

XLON

xb4ALkQc$kM

13/08/2021

12:28:27

152

426.8

XLON

xb4ALkQc$kO

13/08/2021

12:28:07

1169

426.8

XLON

xb4ALkQc$sj

13/08/2021

12:28:00

275

426.8

BATE

xb4ALkQc$mv

13/08/2021

12:28:00

2271

426.9

XLON

xb4ALkQc$mx

13/08/2021

12:28:00

612

426.9

CHIX

xb4ALkQc$mz

13/08/2021

12:28:00

295

426.9

BATE

xb4ALkQc$m$

13/08/2021

12:28:00

332

426.9

BATE

xb4ALkQc$m1

13/08/2021

12:26:49

115

427

BATE

xb4ALkQc$Br

13/08/2021

12:25:29

655

427

XLON

xb4ALkQcykD

13/08/2021

12:25:29

716

427

XLON

xb4ALkQcykF

13/08/2021

12:25:26

405

427.1

CHIX

xb4ALkQcyfN

13/08/2021

12:25:26

419

427

BATE

xb4ALkQcyed

13/08/2021

12:25:26

2379

427.1

XLON

xb4ALkQcyeb

13/08/2021

12:25:26

711

427.1

BATE

xb4ALkQcyef

13/08/2021

12:25:26

459

427.1

CHIX

xb4ALkQcyeh

13/08/2021

12:25:05

469

427.2

XLON

xb4ALkQcytO

13/08/2021

12:25:05

1688

427.1

XLON

xb4ALkQcysX

13/08/2021

12:25:05

710

427.1

CHIX

xb4ALkQcysZ

13/08/2021

12:25:05

250

427.1

BATE

xb4ALkQcysb

13/08/2021

12:25:05

621

427.1

BATE

xb4ALkQcysd

13/08/2021

12:24:29

691

427.2

XLON

xb4ALkQcywI

13/08/2021

12:24:29

114

427.2

XLON

xb4ALkQcywO

13/08/2021

12:24:29

105

427.2

XLON

xb4ALkQcywM

13/08/2021

12:20:22

28

426.8

XLON

xb4ALkQcwZt

13/08/2021

12:20:22

432

426.8

XLON

xb4ALkQcwZv

13/08/2021

12:19:38

303

426.8

XLON

xb4ALkQcws3

13/08/2021

12:19:38

252

426.8

XLON

xb4ALkQcws5

13/08/2021

12:19:21

494

426.8

XLON

xb4ALkQcwoR

13/08/2021

12:19:21

500

426.8

XLON

xb4ALkQcwoT

13/08/2021

12:19:21

437

426.7

XLON

xb4ALkQcwoU

13/08/2021

12:19:21

207

426.8

CHIX

xb4ALkQcwza

13/08/2021

12:19:21

573

426.8

BATE

xb4ALkQcwzY

13/08/2021

12:19:21

259

426.8

CHIX

xb4ALkQcwzc

13/08/2021

12:19:21

1131

426.8

XLON

xb4ALkQcwzl

13/08/2021

12:19:21

606

426.9

CHIX

xb4ALkQcwzr

13/08/2021

12:19:21

820

426.9

BATE

xb4ALkQcwzp

13/08/2021

12:19:21

2578

426.9

XLON

xb4ALkQcwzn

13/08/2021

12:16:32

1612

426.7

XLON

xb4ALkQcxnI

13/08/2021

12:16:32

483

426.7

BATE

xb4ALkQcxnK

13/08/2021

12:16:08

98

426.7

BATE

xb4ALkQcx4k

13/08/2021

12:16:08

569

426.7

BATE

xb4ALkQcx4m

13/08/2021

12:16:03

1623

426.8

XLON

xb4ALkQcx7u

13/08/2021

12:16:03

384

426.8

XLON

xb4ALkQcx7w

13/08/2021

12:16:03

488

426.8

CHIX

xb4ALkQcx7y

13/08/2021

12:14:00

341

426.6

CHIX

xb4ALkQcuuF

13/08/2021

12:14:00

5

426.6

BATE

xb4ALkQcuuH

13/08/2021

12:14:00

612

426.6

XLON

xb4ALkQcuuI

13/08/2021

12:14:00

849

426.6

XLON

xb4ALkQcuuK

13/08/2021

12:14:00

567

426.6

BATE

xb4ALkQcuuM

13/08/2021

12:13:31

136

426.6

BATE

xb4ALkQcu2s

13/08/2021

12:13:28

271

426.6

BATE

xb4ALkQcu2O

13/08/2021

12:13:28

530

426.6

XLON

xb4ALkQcu2U

13/08/2021

12:13:28

236

426.6

CHIX

xb4ALkQcuDW

13/08/2021

12:13:28

220

426.6

CHIX

xb4ALkQcuDY

13/08/2021

12:13:28

1361

426.6

XLON

xb4ALkQcuDa

13/08/2021

12:10:29

402

426.4

CHIX

xb4ALkQcv0e

13/08/2021

12:10:29

210

426.4

XLON

xb4ALkQcv0c

13/08/2021

12:10:24

209

426.4

XLON

xb4ALkQcv3p

13/08/2021

12:10:18

264

426.4

XLON

xb4ALkQcvFa

13/08/2021

12:10:18

401

426.4

XLON

xb4ALkQcvFe

13/08/2021

12:09:48

349

426.5

BATE

xb4ALkQcvIz

13/08/2021

12:09:27

532

426.6

XLON

xb4ALkQccbs

13/08/2021

12:09:26

760

426.7

XLON

xb4ALkQccbw

13/08/2021

12:09:26

1542

426.7

XLON

xb4ALkQccb2

13/08/2021

12:09:26

415

426.7

CHIX

xb4ALkQccb4

13/08/2021

12:09:26

16

426.7

CHIX

xb4ALkQccb6

13/08/2021

12:08:58

1818

426.8

XLON

xb4ALkQccY6

13/08/2021

12:08:58

702

426.8

BATE

xb4ALkQccY8

13/08/2021

12:08:58

458

426.8

CHIX

xb4ALkQccYA

13/08/2021

12:06:56

542

426.7

XLON

xb4ALkQccHD

13/08/2021

12:06:56

349

426.7

BATE

xb4ALkQccHF

13/08/2021

12:06:14

600

426.7

XLON

xb4ALkQcdiJ

13/08/2021

12:06:01

280

426.8

XLON

xb4ALkQcdfG

13/08/2021

12:06:01

500

426.8

XLON

xb4ALkQcdfE

13/08/2021

12:06:01

1360

426.8

XLON

xb4ALkQcdfN

13/08/2021

12:06:01

354

426.8

CHIX

xb4ALkQcdfP

13/08/2021

12:06:01

328

426.8

BATE

xb4ALkQcdfR

13/08/2021

12:06:01

213

426.8

CHIX

xb4ALkQcdfT

13/08/2021

12:06:01

362

426.8

BATE

xb4ALkQcdfV

13/08/2021

12:04:15

688

426.6

XLON

xb4ALkQcdVz

13/08/2021

12:04:15

167

426.6

XLON

xb4ALkQcdV$

13/08/2021

12:04:15

419

426.6

BATE

xb4ALkQcdV1

13/08/2021

12:04:09

799

426.6

XLON

xb4ALkQcdP0

13/08/2021

12:04:09

316

426.6

BATE

xb4ALkQcdPD

13/08/2021

12:04:09

635

426.6

CHIX

xb4ALkQcdPB

13/08/2021

12:04:09

187

426.6

BATE

xb4ALkQcdPF

13/08/2021

12:04:09

1324

426.6

XLON

xb4ALkQcdPH

13/08/2021

12:02:36

681

426.4

XLON

xb4ALkQcawq

13/08/2021

12:02:10

977

426.3

XLON

xb4ALkQcaA7

13/08/2021

12:02:10

526

426.4

BATE

xb4ALkQcaAJ

13/08/2021

12:02:10

389

426.4

CHIX

xb4ALkQcaAL

13/08/2021

12:02:10

850

426.4

XLON

xb4ALkQcaAH

13/08/2021

12:00:43

634

426.7

XLON

xb4ALkQcbiJ

13/08/2021

12:00:43

95

426.7

BATE

xb4ALkQcbiL

13/08/2021

12:00:43

232

426.7

BATE

xb4ALkQcbiN

13/08/2021

12:00:42

215

426.8

XLON

xb4ALkQcblh

13/08/2021

12:00:42

503

426.8

XLON

xb4ALkQcblj

13/08/2021

12:00:42

50

426.8

BATE

xb4ALkQcbll

13/08/2021

12:00:42

280

426.8

BATE

xb4ALkQcbln

13/08/2021

12:00:42

35

426.9

CHIX

xb4ALkQcblt

13/08/2021

12:00:42

1639

426.9

XLON

xb4ALkQcblp

13/08/2021

12:00:42

472

426.9

BATE

xb4ALkQcblr

13/08/2021

12:00:42

363

426.9

CHIX

xb4ALkQcblv

13/08/2021

12:00:35

843

427

XLON

xb4ALkQcbek

13/08/2021

12:00:35

494

427

XLON

xb4ALkQcbeo

13/08/2021

12:00:35

500

427

XLON

xb4ALkQcbem

13/08/2021

12:00:35

850

427

XLON

xb4ALkQcbeq

13/08/2021

12:00:35

316

427

CHIX

xb4ALkQcbex

13/08/2021

12:00:35

103

427

CHIX

xb4ALkQcbey

13/08/2021

12:00:35

795

427

XLON

xb4ALkQcbe6

13/08/2021

12:00:05

207

427

XLON

xb4ALkQcbp7

13/08/2021

11:57:59

445

426.6

BATE

xb4ALkQcYYF

13/08/2021

11:57:59

731

426.6

CHIX

xb4ALkQcYYP

13/08/2021

11:57:59

467

426.6

BATE

xb4ALkQcYYN

13/08/2021

11:57:59

2374

426.6

XLON

xb4ALkQcYYL

13/08/2021

11:57:41

270

426.6

XLON

xb4ALkQcYkT

13/08/2021

11:57:41

262

426.7

CHIX

xb4ALkQcYfg

13/08/2021

11:57:41

112

426.7

CHIX

xb4ALkQcYfi

13/08/2021

11:57:41

270

426.7

CHIX

xb4ALkQcYfm

13/08/2021

11:57:41

785

426.7

BATE

xb4ALkQcYfq

13/08/2021

11:57:41

1070

426.7

XLON

xb4ALkQcYfk

13/08/2021

11:57:41

1054

426.7

XLON

xb4ALkQcYfo

13/08/2021

11:56:34

814

426.7

XLON

xb4ALkQcYui

13/08/2021

11:56:31

200

426.7

XLON

xb4ALkQcYw4

13/08/2021

11:56:31

699

426.6

XLON

xb4ALkQcY5c

13/08/2021

11:56:31

1596

426.7

XLON

xb4ALkQcY5e

13/08/2021

11:56:31

9

426.7

BATE

xb4ALkQcY5i

13/08/2021

11:56:31

718

426.7

CHIX

xb4ALkQcY5g

13/08/2021

11:56:31

795

426.7

BATE

xb4ALkQcY5k

13/08/2021

11:51:32

547

426.3

XLON

xb4ALkQcWhv

13/08/2021

11:51:32

439

426.3

BATE

xb4ALkQcWhx

13/08/2021

11:50:58

632

426.4

XLON

xb4ALkQcW@l

13/08/2021

11:50:58

358

426.4

CHIX

xb4ALkQcW@p

13/08/2021

11:50:58

485

426.4

BATE

xb4ALkQcW@t

13/08/2021

11:50:58

435

426.4

XLON

xb4ALkQcW@r

13/08/2021

11:50:58

2595

426.5

XLON

xb4ALkQcW@z

13/08/2021

11:50:58

846

426.5

BATE

xb4ALkQcW@$

13/08/2021

11:50:58

146

426.5

CHIX

xb4ALkQcW@1

13/08/2021

11:50:58

367

426.5

CHIX

xb4ALkQcW@3

13/08/2021

11:50:38

171

426.8

XLON

xb4ALkQcW0y

13/08/2021

11:50:38

305

426.8

XLON

xb4ALkQcW0w

13/08/2021

11:50:38

303

426.8

XLON

xb4ALkQcW0u

13/08/2021

11:50:38

329

426.8

XLON

xb4ALkQcW02

13/08/2021

11:50:10

324

426.6

XLON

xb4ALkQcWJK

13/08/2021

11:48:59

1182

426.5

XLON

xb4ALkQcXeO

13/08/2021

11:48:59

888

426.5

XLON

xb4ALkQcXeQ

13/08/2021

11:47:13

350

426.2

XLON

xb4ALkQcXUE

13/08/2021

11:47:13

476

426.2

XLON

xb4ALkQcXUA

13/08/2021

11:47:13

500

426.2

XLON

xb4ALkQcXUC

13/08/2021

11:47:13

690

426.1

XLON

xb4ALkQcXUM

13/08/2021

11:47:13

502

426.1

BATE

xb4ALkQcXUQ

13/08/2021

11:47:13

534

426.1

CHIX

xb4ALkQcXUS

13/08/2021

11:47:13

592

426.2

CHIX

xb4ALkQcXPt

13/08/2021

11:47:13

808

426.2

BATE

xb4ALkQcXPv

13/08/2021

11:47:13

1357

426.2

XLON

xb4ALkQcXPx

13/08/2021

11:47:13

218

426.2

XLON

xb4ALkQcXPz

13/08/2021

11:43:17

1513

426.1

XLON

xb4ALkQcleE

13/08/2021

11:43:17

226

426.1

XLON

xb4ALkQcleG

13/08/2021

11:43:17

346

426.1

BATE

xb4ALkQcleI

13/08/2021

11:43:17

527

426.1

CHIX

xb4ALkQcleK

13/08/2021

11:42:24

41

426.1

XLON

xb4ALkQcl6H

13/08/2021

11:42:06

548

426

BATE

xb4ALkQclEQ

13/08/2021

11:42:06

783

426.1

BATE

xb4ALkQclES

13/08/2021

11:42:06

604

426.1

XLON

xb4ALkQcl9X

13/08/2021

11:42:06

1379

426.2

XLON

xb4ALkQcl9Z

13/08/2021

11:41:13

344

426.2

XLON

xb4ALkQciXi

13/08/2021

11:41:13

1121

426.2

XLON

xb4ALkQciXk

13/08/2021

11:41:13

566

426.2

CHIX

xb4ALkQciXm

13/08/2021

11:40:44

97

426.1

BATE

xb4ALkQcir1

13/08/2021

11:40:25

183

426.1

CHIX

xb4ALkQcio7

13/08/2021

11:39:53

419

426.2

XLON

xb4ALkQci6F

13/08/2021

11:38:12

30

426.1

XLON

xb4ALkQcjhD

13/08/2021

11:38:12

535

426.1

XLON

xb4ALkQcjhE

13/08/2021

11:38:12

73

426.2

XLON

xb4ALkQcjhK

13/08/2021

11:38:12

557

426.2

XLON

xb4ALkQcjhM

13/08/2021

11:38:12

177

426.2

XLON

xb4ALkQcjhO

13/08/2021

11:38:11

354

426.3

BATE

xb4ALkQcjgq

13/08/2021

11:38:11

986

426.3

XLON

xb4ALkQcjgo

13/08/2021

11:37:42

119

426.3

CHIX

xb4ALkQcjol

13/08/2021

11:37:42

1746

426.3

XLON

xb4ALkQcjon

13/08/2021

11:37:42

362

426.3

BATE

xb4ALkQcjop

13/08/2021

11:37:42

401

426.3

CHIX

xb4ALkQcjor

13/08/2021

11:35:52

100

426.1

CHIX

xb4ALkQcgXX

13/08/2021

11:35:52

363

426.1

BATE

xb4ALkQcgXZ

13/08/2021

11:35:52

533

426.1

XLON

xb4ALkQcgcV

13/08/2021

11:35:52

414

426.1

CHIX

xb4ALkQcgXb

13/08/2021

11:35:32

1119

426.1

XLON

xb4ALkQcglE

13/08/2021

11:35:11

778

426.2

XLON

xb4ALkQcgtx

13/08/2021

11:35:11

353

426.2

BATE

xb4ALkQcgtz

13/08/2021

11:33:54

382

426.1

CHIX

xb4ALkQcgK0

13/08/2021

11:33:54

350

426.1

BATE

xb4ALkQcgK2

13/08/2021

11:33:54

450

426.1

XLON

xb4ALkQcgK6

13/08/2021

11:33:54

314

426

XLON

xb4ALkQcgK4

13/08/2021

11:33:07

437

426

XLON

xb4ALkQcgQv

13/08/2021

11:33:03

411

426

XLON

xb4ALkQchbJ

13/08/2021

11:33:03

348

426

BATE

xb4ALkQchbL

13/08/2021

11:32:38

76

426

XLON

xb4ALkQchYc

13/08/2021

11:32:19

42

426.1

XLON

xb4ALkQchqp

13/08/2021

11:32:17

123

426.1

CHIX

xb4ALkQchqw

13/08/2021

11:32:17

425

426.1

XLON

xb4ALkQchqy

13/08/2021

11:32:17

98

426.1

XLON

xb4ALkQchqB

13/08/2021

11:32:17

106

426.2

XLON

xb4ALkQchtX

13/08/2021

11:32:17

106

426.2

XLON

xb4ALkQchqV

13/08/2021

11:32:17

98

426.2

XLON

xb4ALkQchqR

13/08/2021

11:32:17

500

426.2

XLON

xb4ALkQchtZ

13/08/2021

11:32:17

782

426.1

XLON

xb4ALkQcht0

13/08/2021

11:32:17

433

426.1

BATE

xb4ALkQcht2

13/08/2021

11:32:17

1699

426.2

XLON

xb4ALkQcht4

13/08/2021

11:32:17

253

426.2

CHIX

xb4ALkQcht8

13/08/2021

11:32:17

622

426.2

BATE

xb4ALkQcht6

13/08/2021

11:32:17

509

426.2

CHIX

xb4ALkQchtA

13/08/2021

11:31:34

314

426.2

XLON

xb4ALkQch4k

13/08/2021

11:29:29

91

425.8

XLON

xb4ALkQcetP

13/08/2021

11:29:26

500

425.9

XLON

xb4ALkQcemo

13/08/2021

11:29:26

24

425.9

XLON

xb4ALkQcemm

13/08/2021

11:29:26

785

425.9

XLON

xb4ALkQcemD

13/08/2021

11:29:11

356

426

BATE

xb4ALkQceu5

13/08/2021

11:29:11

514

426

CHIX

xb4ALkQceu7

13/08/2021

11:29:11

978

426

XLON

xb4ALkQceu3

13/08/2021

11:28:43

496

426.1

BATE

xb4ALkQce2q

13/08/2021

11:28:43

1359

426.1

XLON

xb4ALkQce2o

13/08/2021

11:28:12

713

426

XLON

xb4ALkQceNg

13/08/2021

11:27:08

125

425.9

BATE

xb4ALkQcfka

13/08/2021

11:27:08

342

425.9

BATE

xb4ALkQcfkc

13/08/2021

11:27:00

257

426

CHIX

xb4ALkQcfgo

13/08/2021

11:27:00

257

426

CHIX

xb4ALkQcfgq

13/08/2021

11:26:55

419

426

XLON

xb4ALkQcfq6

13/08/2021

11:25:48

531

426.4

XLON

xb4ALkQcfEH

13/08/2021

11:25:44

761

426.4

XLON

xb4ALkQcf8b

13/08/2021

11:25:44

1277

426.5

XLON

xb4ALkQcf8l

13/08/2021

11:25:44

474

426.5

BATE

xb4ALkQcf8n

13/08/2021

11:25:27

1753

426.3

XLON

xb4ALkQcfH2

13/08/2021

11:25:27

88

426.3

XLON

xb4ALkQcfH4

13/08/2021

11:25:27

512

426.3

BATE

xb4ALkQcfH6

13/08/2021

11:25:27

678

426.3

CHIX

xb4ALkQcfH8

13/08/2021

11:24:12

570

426.3

CHIX

xb4ALkQcMgO

13/08/2021

11:24:12

733

426.3

BATE

xb4ALkQcMgQ

13/08/2021

11:24:12

2311

426.3

XLON

xb4ALkQcMgM

13/08/2021

11:23:51

961

426.4

XLON

xb4ALkQcMyv

13/08/2021

11:22:16

2377

426.1

XLON

xb4ALkQcMO8

13/08/2021

11:22:16

44

426.1

CHIX

xb4ALkQcMOA

13/08/2021

11:22:16

484

426.1

CHIX

xb4ALkQcMOC

13/08/2021

11:22:16

679

426.1

BATE

xb4ALkQcMOE

13/08/2021

11:19:24

437

425.7

XLON

xb4ALkQcKio

13/08/2021

11:19:22

619

425.8

XLON

xb4ALkQcKlj

13/08/2021

11:19:22

6

425.8

XLON

xb4ALkQcKll

13/08/2021

11:19:22

862

425.9

XLON

xb4ALkQcKlu

13/08/2021

11:19:22

429

425.9

CHIX

xb4ALkQcKlw

13/08/2021

11:19:22

533

425.9

BATE

xb4ALkQcKly

13/08/2021

11:19:22

613

426

CHIX

xb4ALkQcKl0

13/08/2021

11:19:22

761

426

BATE

xb4ALkQcKl2

13/08/2021

11:19:22

1967

426

XLON

xb4ALkQcKl@

13/08/2021

11:16:56

736

425.8

XLON

xb4ALkQcLhx

13/08/2021

11:16:54

393

425.8

XLON

xb4ALkQcLr4

13/08/2021

11:16:25

612

425.9

XLON

xb4ALkQcLyJ

13/08/2021

11:16:12

580

425.9

BATE

xb4ALkQcLwT

13/08/2021

11:16:12

668

425.9

XLON

xb4ALkQcLwR

13/08/2021

11:16:04

505

426

BATE

xb4ALkQcL7R

13/08/2021

11:16:04

1296

426

XLON

xb4ALkQcL7P

13/08/2021

11:15:58

468

426

CHIX

xb4ALkQcL0e

13/08/2021

11:15:58

499

426

CHIX

xb4ALkQcL0t

13/08/2021

11:15:58

1379

426

XLON

xb4ALkQcL0r

13/08/2021

11:15:01

684

425.8

BATE

xb4ALkQcLPj

13/08/2021

11:15:01

1468

425.8

XLON

xb4ALkQcLPh

13/08/2021

11:14:18

588

425.4

BATE

xb4ALkQcIzM

13/08/2021

11:14:18

419

425.6

XLON

xb4ALkQcIzQ

13/08/2021

11:14:06

314

425.5

BATE

xb4ALkQcI@M

13/08/2021

11:13:29

1629

425.4

XLON

xb4ALkQcI3D

13/08/2021

11:13:29

111

425.4

XLON

xb4ALkQcI3J

13/08/2021

11:13:29

500

425.4

XLON

xb4ALkQcI3F

13/08/2021

11:13:29

419

425.4

XLON

xb4ALkQcI3S

13/08/2021

11:13:21

557

425.4

CHIX

xb4ALkQcICO

13/08/2021

11:13:21

1486

425.4

XLON

xb4ALkQcICM

13/08/2021

11:13:21

10

425.4

XLON

xb4ALkQcICQ

13/08/2021

11:11:11

371

425.3

CHIX

xb4ALkQcJ4X

13/08/2021

11:11:11

1210

425.3

XLON

xb4ALkQcJ4Z

13/08/2021

11:11:11

327

425.3

XLON

xb4ALkQcJ4b

13/08/2021

11:11:11

5

425.3

XLON

xb4ALkQcJ4d

13/08/2021

11:09:24

526

425.1

CHIX

xb4ALkQcGlU

13/08/2021

11:09:24

670

425.1

BATE

xb4ALkQcGkW

13/08/2021

11:09:24

1451

425.1

XLON

xb4ALkQcGkY

13/08/2021

11:09:15

586

425.2

XLON

xb4ALkQcGhO

13/08/2021

11:09:15

667

425.2

BATE

xb4ALkQcGhS

13/08/2021

11:09:15

200

425.2

CHIX

xb4ALkQcGhU

13/08/2021

11:09:15

292

425.2

CHIX

xb4ALkQcGgW

13/08/2021

11:09:15

1079

425.2

XLON

xb4ALkQcGhQ

13/08/2021

11:06:33

654

425

XLON

xb4ALkQcHrH

13/08/2021

11:06:30

701

425.1

XLON

xb4ALkQcHt3

13/08/2021

11:06:27

419

425.2

XLON

xb4ALkQcHsf

13/08/2021

11:06:05

72

425.3

CHIX

xb4ALkQcHzz

13/08/2021

11:06:05

378

425.3

BATE

xb4ALkQcHzx

13/08/2021

11:06:05

504

425.3

CHIX

xb4ALkQcHz$

13/08/2021

11:05:23

538

425.5

XLON

xb4ALkQcHCj

13/08/2021

11:05:23

90

425.5

XLON

xb4ALkQcHCp

13/08/2021

11:05:23

449

425.5

XLON

xb4ALkQcHCr

13/08/2021

11:05:13

477

425.5

XLON

xb4ALkQcHBs

13/08/2021

11:05:02

402

425.5

BATE

xb4ALkQcHGa

13/08/2021

11:05:02

646

425.5

XLON

xb4ALkQcHGY

13/08/2021

11:05:00

400

425.6

XLON

xb4ALkQcHTi

13/08/2021

11:05:00

81

425.6

XLON

xb4ALkQcHTe

13/08/2021

11:05:00

105

425.6

XLON

xb4ALkQcHTc

13/08/2021

11:04:03

815

425.6

XLON

xb4ALkQcUev

13/08/2021

11:03:59

1163

425.7

XLON

xb4ALkQcUri

13/08/2021

11:03:59

408

425.7

BATE

xb4ALkQcUrk

13/08/2021

11:03:59

601

425.7

CHIX

xb4ALkQcUrm

13/08/2021

11:03:22

513

425.7

XLON

xb4ALkQcU5S

13/08/2021

11:03:21

687

425.7

XLON

xb4ALkQcU7Y

13/08/2021

11:03:21

571

425.7

XLON

xb4ALkQcU7a

13/08/2021

11:03:21

410

425.7

BATE

xb4ALkQcU7c

13/08/2021

11:02:34

161

425.8

CHIX

xb4ALkQcUMV

13/08/2021

11:02:34

441

425.8

CHIX

xb4ALkQcUHX

13/08/2021

11:02:34

410

425.8

BATE

xb4ALkQcUHZ

13/08/2021

11:02:34

1182

425.8

XLON

xb4ALkQcUHb

13/08/2021

11:01:45

453

425.8

XLON

xb4ALkQcVWH

13/08/2021

11:01:40

1099

425.8

XLON

xb4ALkQcVYN

13/08/2021

11:01:40

407

425.8

BATE

xb4ALkQcVYR

13/08/2021

11:01:40

135

425.8

XLON

xb4ALkQcVYP

13/08/2021

11:01:40

259

425.8

XLON

xb4ALkQcVYT

13/08/2021

11:00:53

567

425.8

BATE

xb4ALkQcV@X

13/08/2021

11:00:53

180

425.8

BATE

xb4ALkQcV@b

13/08/2021

11:00:53

267

425.8

XLON

xb4ALkQcV@Z

13/08/2021

11:00:53

480

425.8

XLON

xb4ALkQcV@d

13/08/2021

11:00:07

336

425.7

CHIX

xb4ALkQcVAa

13/08/2021

11:00:07

1716

425.7

XLON

xb4ALkQcVAW

13/08/2021

11:00:07

20

425.7

XLON

xb4ALkQcVAY

13/08/2021

11:00:07

207

425.7

CHIX

xb4ALkQcVAc

13/08/2021

10:58:36

725

425.5

XLON

xb4ALkQcSob

13/08/2021

10:58:36

545

425.5

XLON

xb4ALkQcSod

13/08/2021

10:58:13

375

425.6

CHIX

xb4ALkQcS4n

13/08/2021

10:58:11

557

425.6

BATE

xb4ALkQcS7y

13/08/2021

10:58:11

2201

425.6

XLON

xb4ALkQcS7w

13/08/2021

10:56:37

1863

425.3

XLON

xb4ALkQcTfy

13/08/2021

10:56:37

326

425.3

CHIX

xb4ALkQcTf@

13/08/2021

10:56:37

339

425.4

BATE

xb4ALkQcTf2

13/08/2021

10:56:37

232

425.4

BATE

xb4ALkQcTf4

13/08/2021

10:56:37

468

425.4

CHIX

xb4ALkQcTf6

13/08/2021

10:56:36

43

425.4

CHIX

xb4ALkQcTeZ

13/08/2021

10:56:36

634

425.4

BATE

xb4ALkQcTeh

13/08/2021

10:56:36

680

425.4

CHIX

xb4ALkQcTef

13/08/2021

10:56:36

1414

425.4

XLON

xb4ALkQcTeb

13/08/2021

10:56:36

85

425.4

XLON

xb4ALkQcTed

13/08/2021

10:56:16

534

425.5

BATE

xb4ALkQcToy

13/08/2021

10:56:16

205

425.5

BATE

xb4ALkQcTo@

13/08/2021

10:56:16

479

425.5

CHIX

xb4ALkQcToI

13/08/2021

10:56:16

655

425.5

BATE

xb4ALkQcToK

13/08/2021

10:56:16

1466

425.5

XLON

xb4ALkQcToG

13/08/2021

10:55:53

135

425.5

XLON

xb4ALkQcT07

13/08/2021

10:55:53

111

425.5

XLON

xb4ALkQcT0Q

13/08/2021

10:52:54

799

424.9

XLON

xb4ALkQcQQm

13/08/2021

10:51:02

60

424.8

XLON

xb4ALkQcRIA

13/08/2021

10:51:02

638

424.8

XLON

xb4ALkQcRIC

13/08/2021

10:50:40

511

424.8

XLON

xb4ALkQcOdz

13/08/2021

10:50:40

211

424.9

XLON

xb4ALkQcOd0

13/08/2021

10:50:40

517

424.9

XLON

xb4ALkQcOd2

13/08/2021

10:50:29

833

425

XLON

xb4ALkQcOjs

13/08/2021

10:49:48

1099

425

XLON

xb4ALkQcO6$

13/08/2021

10:49:34

161

425.1

BATE

xb4ALkQcODE

13/08/2021

10:49:34

240

425.1

BATE

xb4ALkQcODG

13/08/2021

10:49:34

481

425.1

BATE

xb4ALkQcOCZ

13/08/2021

10:49:34

579

425.1

CHIX

xb4ALkQcOCb

13/08/2021

10:49:34

1519

425.1

XLON

xb4ALkQcOCX

13/08/2021

10:47:51

831

425

XLON

xb4ALkQcPnE

13/08/2021

10:47:51

694

425.1

BATE

xb4ALkQcPnL

13/08/2021

10:47:51

356

425.1

CHIX

xb4ALkQcPnP

13/08/2021

10:47:51

3

425.1

XLON

xb4ALkQcPnJ

13/08/2021

10:47:51

212

425.1

XLON

xb4ALkQcPnN

13/08/2021

10:47:51

971

425.1

XLON

xb4ALkQcPnR

13/08/2021

10:47:24

510

425.2

CHIX

xb4ALkQcPxK

13/08/2021

10:47:24

464

425.2

BATE

xb4ALkQcPxI

13/08/2021

10:47:24

2207

425.2

XLON

xb4ALkQcPxG

13/08/2021

10:47:13

543

425.3

XLON

xb4ALkQcP1Z

13/08/2021

10:47:13

500

425.3

XLON

xb4ALkQcP1b

13/08/2021

10:46:14

1475

425.2

XLON

xb4ALkQcPVQ

13/08/2021

10:45:20

443

425.1

BATE

xb4ALkQc6s0

13/08/2021

10:45:20

349

425.1

CHIX

xb4ALkQc6s@

13/08/2021

10:45:20

633

425.1

XLON

xb4ALkQc6s2

13/08/2021

10:45:20

1446

425.2

XLON

xb4ALkQc6s7

13/08/2021

10:45:20

11

425.2

CHIX

xb4ALkQc6sB

13/08/2021

10:45:20

611

425.2

BATE

xb4ALkQc6sF

13/08/2021

10:45:20

489

425.2

CHIX

xb4ALkQc6sD

13/08/2021

10:45:20

22

425.2

BATE

xb4ALkQc6sH

13/08/2021

10:42:35

466

424.9

CHIX

xb4ALkQc77G

13/08/2021

10:42:35

717

424.9

BATE

xb4ALkQc77E

13/08/2021

10:42:35

1378

424.9

XLON

xb4ALkQc77A

13/08/2021

10:42:35

239

424.9

XLON

xb4ALkQc77C

13/08/2021

10:40:23

715

424.6

XLON

xb4ALkQc4oA

13/08/2021

10:39:58

554

424.9

XLON

xb4ALkQc46f

13/08/2021

10:39:51

483

425

XLON

xb4ALkQc40w

13/08/2021

10:39:50

690

425.1

XLON

xb4ALkQc40$

13/08/2021

10:39:50

590

425.1

CHIX

xb4ALkQc403

13/08/2021

10:39:50

398

425.1

BATE

xb4ALkQc401

13/08/2021

10:39:28

700

424.9

XLON

xb4ALkQc4Lb

13/08/2021

10:39:28

364

424.9

XLON

xb4ALkQc4Ld

13/08/2021

10:39:28

416

424.9

XLON

xb4ALkQc4Lf

13/08/2021

10:39:28

736

424.9

BATE

xb4ALkQc4Lh

13/08/2021

10:39:27

2772

425

XLON

xb4ALkQc4Kc

13/08/2021

10:38:31

1235

424.8

XLON

xb4ALkQc5YQ

13/08/2021

10:38:13

591

424.6

CHIX

xb4ALkQc5tw

13/08/2021

10:38:13

476

424.7

BATE

xb4ALkQc5t@

13/08/2021

10:36:08

55

424.4

XLON

xb4ALkQc2db

13/08/2021

10:36:08

340

424.4

BATE

xb4ALkQc2dd

13/08/2021

10:36:08

513

424.4

XLON

xb4ALkQc2df

13/08/2021

10:36:08

1296

424.5

XLON

xb4ALkQc2dh

13/08/2021

10:36:08

488

424.5

BATE

xb4ALkQc2dj

13/08/2021

10:36:08

603

424.5

CHIX

xb4ALkQc2dl

13/08/2021

10:34:34

933

424.3

XLON

xb4ALkQc20y

13/08/2021

10:34:15

434

424.4

CHIX

xb4ALkQc2Ea

13/08/2021

10:34:15

304

424.4

XLON

xb4ALkQc2EW

13/08/2021

10:34:15

553

424.4

XLON

xb4ALkQc2EY

13/08/2021

10:33:57

1180

424.4

XLON

xb4ALkQc2LO

13/08/2021

10:33:57

207

424.4

BATE

xb4ALkQc2LQ

13/08/2021

10:33:57

225

424.4

BATE

xb4ALkQc2LS

13/08/2021

10:33:22

649

424.4

XLON

xb4ALkQc3b9

13/08/2021

10:33:22

432

424.4

BATE

xb4ALkQc3bB

13/08/2021

10:33:21

1480

424.5

XLON

xb4ALkQc3a1

13/08/2021

10:32:29

585

424.2

CHIX

xb4ALkQc3mA

13/08/2021

10:32:29

431

424.2

BATE

xb4ALkQc3mC

13/08/2021

10:32:29

1281

424.2

XLON

xb4ALkQc3m8

13/08/2021

10:32:27

219

424.2

CHIX

xb4ALkQc3oq

13/08/2021

10:31:28

792

424.2

XLON

xb4ALkQc3Am

13/08/2021

10:31:28

433

424.2

BATE

xb4ALkQc3Ao

13/08/2021

10:30:41

1026

424

XLON

xb4ALkQc0Y0

13/08/2021

10:30:27

380

424.1

XLON

xb4ALkQc0hb

13/08/2021

10:30:27

622

424.1

XLON

xb4ALkQc0hd

13/08/2021

10:30:27

402

424.1

BATE

xb4ALkQc0hf

13/08/2021

10:30:27

349

424.1

CHIX

xb4ALkQc0hh

13/08/2021

10:30:27

211

424.1

CHIX

xb4ALkQc0hj

13/08/2021

10:29:32

377

423.9

BATE

xb4ALkQc00x

13/08/2021

10:28:41

419

424.2

XLON

xb4ALkQc0VZ

13/08/2021

10:28:41

380

424.2

BATE

xb4ALkQc0Vb

13/08/2021

10:28:41

656

424.3

XLON

xb4ALkQc0Vs

13/08/2021

10:28:41

549

424.3

CHIX

xb4ALkQc0Vu

13/08/2021

10:28:41

246

424.3

BATE

xb4ALkQc0Vw

13/08/2021

10:28:41

367

424.3

BATE

xb4ALkQc0Vy

13/08/2021

10:28:15

939

424.4

XLON

xb4ALkQc1XF

13/08/2021

10:28:15

1730

424.4

XLON

xb4ALkQc1WW

13/08/2021

10:26:48

144

424.2

XLON

xb4ALkQc1Dd

13/08/2021

10:26:31

461

424.2

XLON

xb4ALkQc1Kd

13/08/2021

10:26:08

296

424.3

XLON

xb4ALkQc1P6

13/08/2021

10:26:08

296

424.3

XLON

xb4ALkQc1P8

13/08/2021

10:26:07

549

424.4

BATE

xb4ALkQc1On

13/08/2021

10:26:07

649

424.4

CHIX

xb4ALkQc1Or

13/08/2021

10:26:07

1351

424.4

XLON

xb4ALkQc1Op

13/08/2021

10:25:36

419

424.4

BATE

xb4ALkQcEYn

13/08/2021

10:25:36

1229

424.4

XLON

xb4ALkQcEYs

13/08/2021

10:25:36

538

424.4

CHIX

xb4ALkQcEYu

13/08/2021

10:23:48

460

424.2

XLON

xb4ALkQcE8v

13/08/2021

10:23:36

373

424.3

XLON

xb4ALkQcEKy

13/08/2021

10:23:20

427

424.1

BATE

xb4ALkQcESk

13/08/2021

10:23:20

604

424.1

XLON

xb4ALkQcESi

13/08/2021

10:23:20

421

424

XLON

xb4ALkQcESg

13/08/2021

10:23:06

1089

424.2

XLON

xb4ALkQcEQv

13/08/2021

10:22:41

618

424.3

CHIX

xb4ALkQcFjS

13/08/2021

10:22:41

425

424.3

BATE

xb4ALkQcFjU

13/08/2021

10:21:55

471

424.3

XLON

xb4ALkQcF@r

13/08/2021

10:21:51

672

424.4

XLON

xb4ALkQcFvy

13/08/2021

10:21:51

426

424.4

BATE

xb4ALkQcFvJ

13/08/2021

10:21:51

608

424.4

XLON

xb4ALkQcFvL

13/08/2021

10:21:21

453

424.5

XLON

xb4ALkQcF2d

13/08/2021

10:21:21

159

424.5

XLON

xb4ALkQcF2f

13/08/2021

10:21:19

102

424.6

XLON

xb4ALkQcFDW

13/08/2021

10:21:19

1296

424.6

XLON

xb4ALkQcFDY

13/08/2021

10:20:49

424

424.7

CHIX

xb4ALkQcFKI

13/08/2021

10:20:49

1087

424.7

XLON

xb4ALkQcFKG

13/08/2021

10:20:49

111

424.7

BATE

xb4ALkQcFKK

13/08/2021

10:20:49

147

424.7

BATE

xb4ALkQcFKM

13/08/2021

10:20:49

28

424.7

BATE

xb4ALkQcFKO

13/08/2021

10:20:49

96

424.7

BATE

xb4ALkQcFKQ

13/08/2021

10:20:49

258

424.7

BATE

xb4ALkQcFKS

13/08/2021

10:19:05

705

424.9

XLON

xb4ALkQcCv6

13/08/2021

10:19:05

632

424.9

CHIX

xb4ALkQcCvA

13/08/2021

10:19:05

554

424.9

BATE

xb4ALkQcCv8

13/08/2021

10:18:53

1006

425

XLON

xb4ALkQcC1A

13/08/2021

10:18:52

31

424.9

BATE

xb4ALkQcC0a

13/08/2021

10:18:52

49

424.9

BATE

xb4ALkQcC0c

13/08/2021

10:18:52

437

424.9

BATE

xb4ALkQcC0e

13/08/2021

10:18:52

925

424.9

XLON

xb4ALkQcC0g

13/08/2021

10:18:52

2109

425

XLON

xb4ALkQcC0i

13/08/2021

10:18:52

740

425

BATE

xb4ALkQcC0k

13/08/2021

10:18:52

665

425

CHIX

xb4ALkQcC0m

13/08/2021

10:16:20

922

424.6

XLON

xb4ALkQcD8m

13/08/2021

10:15:13

617

424.8

BATE

xb4ALkQcAnl

13/08/2021

10:15:13

550

424.9

BATE

xb4ALkQcAnn

13/08/2021

10:15:11

331

425

XLON

xb4ALkQcAmp

13/08/2021

10:15:11

419

425.1

XLON

xb4ALkQcAmx

13/08/2021

10:15:11

252

425.1

BATE

xb4ALkQcAm7

13/08/2021

10:15:11

499

425

XLON

xb4ALkQcAm5

13/08/2021

10:15:11

376

425.1

BATE

xb4ALkQcAm9

13/08/2021

10:15:11

100

425.1

CHIX

xb4ALkQcAmP

13/08/2021

10:15:11

363

425.1

CHIX

xb4ALkQcAmQ

13/08/2021

10:15:11

828

425.1

XLON

xb4ALkQcAmN

13/08/2021

10:15:11

1890

425.2

XLON

xb4ALkQcAmS

13/08/2021

10:15:11

663

425.2

CHIX

xb4ALkQcAmU

13/08/2021

10:15:11

629

425.2

BATE

xb4ALkQcApW

13/08/2021

10:14:39

1789

425.3

XLON

xb4ALkQcA6i

13/08/2021

10:14:39

3342

425.3

XLON

xb4ALkQcA6k

13/08/2021

10:14:39

70

425.3

XLON

xb4ALkQcA6o

13/08/2021

10:14:39

500

425.3

XLON

xb4ALkQcA6m

13/08/2021

10:14:28

373

425

CHIX

xb4ALkQcAD9

13/08/2021

10:13:38

1707

424.9

XLON

xb4ALkQcAVg

13/08/2021

10:13:38

291

424.9

XLON

xb4ALkQcAVk

13/08/2021

10:13:38

288

424.9

XLON

xb4ALkQcAVi

13/08/2021

10:12:40

507

424.7

CHIX

xb4ALkQcBqV

13/08/2021

10:12:38

236

424.7

XLON

xb4ALkQcBtz

13/08/2021

10:12:38

107

424.7

XLON

xb4ALkQcBtv

13/08/2021

10:12:38

506

424.7

XLON

xb4ALkQcBt8

13/08/2021

10:12:38

500

424.7

XLON

xb4ALkQcBtC

13/08/2021

10:12:38

400

424.7

XLON

xb4ALkQcBtA

13/08/2021

10:11:05

685

424.2

CHIX

xb4ALkQcBS6

13/08/2021

10:11:05

787

424.2

BATE

xb4ALkQcBS8

13/08/2021

10:11:05

1397

424.2

XLON

xb4ALkQcBSA

13/08/2021

10:09:56

365

424

BATE

xb4ALkQc8pd

13/08/2021

10:06:36

72

423.6

XLON

xb4ALkQc9CD

13/08/2021

10:06:36

560

423.6

XLON

xb4ALkQc9CF

13/08/2021

10:06:36

974

423.6

XLON

xb4ALkQc9CH

13/08/2021

10:06:20

1480

423.6

XLON

xb4ALkQc9Mp

13/08/2021

10:06:19

403

423.6

BATE

xb4ALkQc9M7

13/08/2021

10:06:19

584

423.6

CHIX

xb4ALkQc9M9

13/08/2021

10:05:21

1082

423.6

XLON

xb4ALkQdsfA

13/08/2021

10:05:21

715

423.6

XLON

xb4ALkQdsfC

13/08/2021

10:05:21

385

423.6

BATE

xb4ALkQdsfE

13/08/2021

10:04:41

419

423.6

XLON

xb4ALkQdswD

13/08/2021

10:04:41

376

423.6

BATE

xb4ALkQds5I

13/08/2021

10:04:41

565

423.6

CHIX

xb4ALkQds5K

13/08/2021

10:03:17

377

423.6

BATE

xb4ALkQdtXJ

13/08/2021

10:03:17

597

423.6

XLON

xb4ALkQdtXH

13/08/2021

10:03:17

336

423.6

XLON

xb4ALkQdtXL

13/08/2021

10:02:51

1842

423.7

XLON

xb4ALkQdteO

13/08/2021

10:02:51

566

423.7

CHIX

xb4ALkQdteQ

13/08/2021

10:02:51

439

423.7

BATE

xb4ALkQdteS

13/08/2021

10:02:51

143

423.7

BATE

xb4ALkQdteU

13/08/2021

10:00:44

561

423.3

XLON

xb4ALkQdqY6

13/08/2021

10:00:44

15

423.3

XLON

xb4ALkQdqY8

13/08/2021

10:00:36

16

423.3

BATE

xb4ALkQdql8

13/08/2021

10:00:36

105

423.3

BATE

xb4ALkQdqlA

13/08/2021

10:00:36

664

423.3

XLON

xb4ALkQdqlC

13/08/2021

10:00:32

503

423.4

CHIX

xb4ALkQdqf3

13/08/2021

10:00:32

597

423.4

BATE

xb4ALkQdqf1

13/08/2021

10:00:32

64

423.4

CHIX

xb4ALkQdqf5

13/08/2021

10:00:32

947

423.4

XLON

xb4ALkQdqf$

13/08/2021

10:00:13

762

423.5

BATE

xb4ALkQdqmg

13/08/2021

10:00:13

599

423.5

XLON

xb4ALkQdqmi

13/08/2021

10:00:13

665

423.5

XLON

xb4ALkQdqmk

13/08/2021

09:59:05

760

423.4

XLON

xb4ALkQdqNI

13/08/2021

09:59:05

419

423.5

BATE

xb4ALkQdqNK

13/08/2021

09:59:05

419

423.5

XLON

xb4ALkQdqNM

13/08/2021

09:58:32

1037

423.5

XLON

xb4ALkQdqQj

13/08/2021

09:58:03

1911

423.4

XLON

xb4ALkQdrlR

13/08/2021

09:58:03

83

423.4

XLON

xb4ALkQdrlT

13/08/2021

09:58:03

193

423.4

CHIX

xb4ALkQdrlV

13/08/2021

09:58:03

471

423.4

CHIX

xb4ALkQdrkX

13/08/2021

09:56:37

505

423.1

XLON

xb4ALkQdrE$

13/08/2021

09:55:50

134

423.2

XLON

xb4ALkQdob2

13/08/2021

09:55:48

964

423.2

XLON

xb4ALkQdoai

13/08/2021

09:55:48

189

423.2

CHIX

xb4ALkQdoam

13/08/2021

09:55:48

206

423.2

BATE

xb4ALkQdoak

13/08/2021

09:55:47

772

423.3

XLON

xb4ALkQdodY

13/08/2021

09:55:47

180

423.3

CHIX

xb4ALkQdodc

13/08/2021

09:55:47

212

423.3

CHIX

xb4ALkQdode

13/08/2021

09:55:47

170

423.3

CHIX

xb4ALkQdodg

13/08/2021

09:55:47

659

423.3

BATE

xb4ALkQdoda

13/08/2021

09:54:34

619

423.4

XLON

xb4ALkQdo5j

13/08/2021

09:54:03

57

423.3

XLON

xb4ALkQdoEw

13/08/2021

09:54:03

639

423.3

XLON

xb4ALkQdoEy

13/08/2021

09:53:39

120

423.3

XLON

xb4ALkQdoMT

13/08/2021

09:53:39

797

423.3

XLON

xb4ALkQdoMV

13/08/2021

09:53:39

113

423.3

BATE

xb4ALkQdoHX

13/08/2021

09:53:37

383

423.4

BATE

xb4ALkQdoHN

13/08/2021

09:53:37

562

423.4

CHIX

xb4ALkQdoHP

13/08/2021

09:53:37

1220

423.4

XLON

xb4ALkQdoHL

13/08/2021

09:53:01

30

423.3

XLON

xb4ALkQdpZz

13/08/2021

09:52:47

356

423.3

XLON

xb4ALkQdpfd

13/08/2021

09:52:47

284

423.3

XLON

xb4ALkQdpff

13/08/2021

09:52:47

706

423.4

BATE

xb4ALkQdpfs

13/08/2021

09:52:47

1461

423.4

XLON

xb4ALkQdpfq

13/08/2021

09:51:37

286

423.5

CHIX

xb4ALkQdp09

13/08/2021

09:51:37

215

423.5

XLON

xb4ALkQdp0A

13/08/2021

09:51:37

1234

423.5

XLON

xb4ALkQdp0C

13/08/2021

09:51:37

457

423.5

BATE

xb4ALkQdp0E

13/08/2021

09:51:37

284

423.5

CHIX

xb4ALkQdp0G

13/08/2021

09:50:17

1424

423.5

XLON

xb4ALkQdmhA

13/08/2021

09:50:17

414

423.5

BATE

xb4ALkQdmhC

13/08/2021

09:49:21

160

423.5

XLON

xb4ALkQdmBO

13/08/2021

09:49:21

605

423.5

CHIX

xb4ALkQdmBQ

13/08/2021

09:48:46

329

423.5

XLON

xb4ALkQdndY

13/08/2021

09:48:46

68

423.5

BATE

xb4ALkQdnda

13/08/2021

09:48:46

392

423.5

BATE

xb4ALkQdndc

13/08/2021

09:48:46

714

423.6

XLON

xb4ALkQdndw

13/08/2021

09:48:21

206

423.5

BATE

xb4ALkQdnnl

13/08/2021

09:48:21

88

423.5

BATE

xb4ALkQdnnq

13/08/2021

09:48:17

63

423.5

XLON

xb4ALkQdnpP

13/08/2021

09:48:17

500

423.5

XLON

xb4ALkQdnpR

13/08/2021

09:48:17

460

423.5

XLON

xb4ALkQdnpT

13/08/2021

09:48:16

105

423.5

CHIX

xb4ALkQdnof

13/08/2021

09:48:16

115

423.5

CHIX

xb4ALkQdnoh

13/08/2021

09:48:16

301

423.5

CHIX

xb4ALkQdnoj

13/08/2021

09:48:16

1794

423.5

XLON

xb4ALkQdnob

13/08/2021

09:48:16

84

423.5

CHIX

xb4ALkQdnol

13/08/2021

09:48:16

57

423.5

BATE

xb4ALkQdnon

13/08/2021

09:48:16

375

423.5

BATE

xb4ALkQdnop

13/08/2021

09:48:16

393

423.5

XLON

xb4ALkQdnod

13/08/2021

09:48:16

57

423.5

BATE

xb4ALkQdnor

13/08/2021

09:48:09

394

423.6

XLON

xb4ALkQdn@d

13/08/2021

09:46:22

595

423.5

CHIX

xb4ALkQd@k2

13/08/2021

09:46:22

637

423.5

BATE

xb4ALkQd@k0

13/08/2021

09:46:22

1183

423.5

XLON

xb4ALkQd@ky

13/08/2021

09:46:22

169

423.5

XLON

xb4ALkQd@k@

13/08/2021

09:45:16

446

423.4

XLON

xb4ALkQd@Bn

13/08/2021

09:45:16

475

423.4

XLON

xb4ALkQd@Bp

13/08/2021

09:45:12

870

423.5

XLON

xb4ALkQd@AF

13/08/2021

09:44:37

120

423.6

XLON

xb4ALkQd$aj

13/08/2021

09:44:37

1232

423.6

XLON

xb4ALkQd$al

13/08/2021

09:44:37

646

423.6

BATE

xb4ALkQd$an

13/08/2021

09:44:05

1090

423.6

XLON

xb4ALkQd$qp

13/08/2021

09:44:05

668

423.6

BATE

xb4ALkQd$qr

13/08/2021

09:44:05

664

423.6

CHIX

xb4ALkQd$qt

13/08/2021

09:44:05

10

423.6

CHIX

xb4ALkQd$qv

13/08/2021

09:42:26

530

423.5

XLON

xb4ALkQd$St

13/08/2021

09:42:26

268

423.5

BATE

xb4ALkQd$Sv

13/08/2021

09:42:26

206

423.5

BATE

xb4ALkQd$Sx

13/08/2021

09:42:22

952

423.6

XLON

xb4ALkQd$Pn

13/08/2021

09:42:22

259

423.6

XLON

xb4ALkQd$Pp

13/08/2021

09:41:38

1271

423.7

XLON

xb4ALkQdyrX

13/08/2021

09:41:38

60

423.7

CHIX

xb4ALkQdyrZ

13/08/2021

09:41:38

442

423.7

CHIX

xb4ALkQdyrb

13/08/2021

09:41:37

962

423.7

XLON

xb4ALkQdyrv

13/08/2021

09:40:25

324

423.5

CHIX

xb4ALkQdyG1

13/08/2021

09:40:25

1022

423.5

XLON

xb4ALkQdyG$

13/08/2021

09:40:06

956

423.4

XLON

xb4ALkQdzZH

13/08/2021

09:40:06

237

423.4

BATE

xb4ALkQdzZJ

13/08/2021

09:40:06

248

423.4

BATE

xb4ALkQdzZL

13/08/2021

09:38:50

397

423.4

BATE

xb4ALkQdzN0

13/08/2021

09:38:50

323

423.5

CHIX

xb4ALkQdzN2

13/08/2021

09:38:34

70

423.2

XLON

xb4ALkQdzPn

13/08/2021

09:38:31

590

423.3

XLON

xb4ALkQdzOk

13/08/2021

09:38:13

674

423.3

XLON

xb4ALkQdwfh

13/08/2021

09:38:11

674

423.4

XLON

xb4ALkQdwfM

13/08/2021

09:38:02

604

423.5

XLON

xb4ALkQdwtt

13/08/2021

09:38:02

324

423.5

CHIX

xb4ALkQdwtv

13/08/2021

09:38:02

74

423.5

BATE

xb4ALkQdwtx

13/08/2021

09:38:02

664

423.5

BATE

xb4ALkQdwtz

13/08/2021

09:37:39

135

423.6

XLON

xb4ALkQdwuD

13/08/2021

09:37:39

284

423.6

XLON

xb4ALkQdwuF

13/08/2021

09:37:38

422

423.6

XLON

xb4ALkQdwxv

13/08/2021

09:36:57

551

423.6

XLON

xb4ALkQdx1C

13/08/2021

09:36:57

375

423.7

CHIX

xb4ALkQdx0Z

13/08/2021

09:36:57

788

423.7

XLON

xb4ALkQdx0X

13/08/2021

09:36:20

921

423.8

XLON

xb4ALkQdxTi

13/08/2021

09:36:20

464

423.8

XLON

xb4ALkQdxTk

13/08/2021

09:36:20

1474

423.9

XLON

xb4ALkQdxT2

13/08/2021

09:36:20

284

423.9

BATE

xb4ALkQdxT4

13/08/2021

09:36:20

200

423.9

BATE

xb4ALkQdxT6

13/08/2021

09:36:15

200

423.9

BATE

xb4ALkQdxV3

13/08/2021

09:36:05

600

423.9

CHIX

xb4ALkQdub7

13/08/2021

09:35:33

426

423.9

XLON

xb4ALkQduq1

13/08/2021

09:35:30

50

423.9

XLON

xb4ALkQdut2

13/08/2021

09:35:20

243

423.9

BATE

xb4ALkQdup6

13/08/2021

09:35:20

170

423.9

BATE

xb4ALkQdup8

13/08/2021

09:34:20

440

424

XLON

xb4ALkQdu9R

13/08/2021

09:33:54

600

424

CHIX

xb4ALkQduI5

13/08/2021

09:33:54

331

424

BATE

xb4ALkQduI9

13/08/2021

09:33:54

603

424

XLON

xb4ALkQduI3

13/08/2021

09:33:54

145

424

XLON

xb4ALkQduI7

13/08/2021

09:33:53

26

424.1

BATE

xb4ALkQduIP

13/08/2021

09:33:53

451

424.1

BATE

xb4ALkQduIR

13/08/2021

09:33:53

307

424.1

CHIX

xb4ALkQduTW

13/08/2021

09:33:53

550

424.1

BATE

xb4ALkQduTa

13/08/2021

09:33:53

550

424.1

CHIX

xb4ALkQduTY

13/08/2021

09:33:53

1066

424.1

XLON

xb4ALkQduIU

13/08/2021

09:33:03

870

424.1

XLON

xb4ALkQdvqu

13/08/2021

09:32:58

1375

424.1

XLON

xb4ALkQdvmZ

13/08/2021

09:32:58

723

424.1

BATE

xb4ALkQdvmb

13/08/2021

09:32:58

457

424.1

CHIX

xb4ALkQdvmd

13/08/2021

09:32:58

32

424.1

CHIX

xb4ALkQdvmf

13/08/2021

09:32:41

106

424.2

XLON

xb4ALkQdvvL

13/08/2021

09:32:41

1844

424.2

XLON

xb4ALkQdvvN

13/08/2021

09:32:41

112

424.2

XLON

xb4ALkQdvvP

13/08/2021

09:32:41

239

424.2

XLON

xb4ALkQdvvT

13/08/2021

09:32:41

462

424.2

XLON

xb4ALkQdvuX

13/08/2021

09:31:49

249

424.2

XLON

xb4ALkQdvLs

13/08/2021

09:31:49

709

424.2

XLON

xb4ALkQdvLu

13/08/2021

09:29:57

1240

423.7

XLON

xb4ALkQdc$T

13/08/2021

09:29:30

460

423.8

BATE

xb4ALkQdc1i

13/08/2021

09:29:25

497

423.8

BATE

xb4ALkQdcDg

13/08/2021

09:29:25

60

423.8

XLON

xb4ALkQdcDi

13/08/2021

09:29:25

638

423.8

XLON

xb4ALkQdcDk

13/08/2021

09:28:46

561

423.7

XLON

xb4ALkQdcUG

13/08/2021

09:28:20

766

423.7

XLON

xb4ALkQddcQ

13/08/2021

09:28:05

208

423.7

XLON

xb4ALkQddfv

13/08/2021

09:28:05

103

423.7

CHIX

xb4ALkQddfx

13/08/2021

09:28:05

441

423.7

CHIX

xb4ALkQddfz

13/08/2021

09:28:05

71

423.7

CHIX

xb4ALkQddf$

13/08/2021

09:28:04

1090

423.7

XLON

xb4ALkQddeM

13/08/2021

09:27:31

11

423.8

XLON

xb4ALkQddvg

13/08/2021

09:27:31

983

423.8

XLON

xb4ALkQddvi

13/08/2021

09:27:31

420

423.8

BATE

xb4ALkQddvk

13/08/2021

09:26:45

938

423.8

XLON

xb4ALkQddBK

13/08/2021

09:26:19

736

423.9

BATE

xb4ALkQddVP

13/08/2021

09:26:19

609

423.9

CHIX

xb4ALkQddVR

13/08/2021

09:26:19

169

423.9

XLON

xb4ALkQddVN

13/08/2021

09:26:19

987

423.9

XLON

xb4ALkQddVT

13/08/2021

09:26:19

169

423.9

XLON

xb4ALkQddVV

13/08/2021

09:25:44

925

423.9

XLON

xb4ALkQdaeN

13/08/2021

09:25:44

451

423.9

BATE

xb4ALkQdaeP

13/08/2021

09:24:15

594

423.5

CHIX

xb4ALkQdaLG

13/08/2021

09:24:04

685

423.7

XLON

xb4ALkQdaHA

13/08/2021

09:23:34

607

423.9

XLON

xb4ALkQdbdu

13/08/2021

09:23:34

423

423.9

BATE

xb4ALkQdbdw

13/08/2021

09:23:33

654

423.9

XLON

xb4ALkQdbct

13/08/2021

09:23:32

664

424

BATE

xb4ALkQdbcE

13/08/2021

09:23:32

1141

424

XLON

xb4ALkQdbcC

13/08/2021

09:23:04

1073

423.9

XLON

xb4ALkQdbmH

13/08/2021

09:22:29

238

423.9

CHIX

xb4ALkQdb6$

13/08/2021

09:22:29

894

423.9

XLON

xb4ALkQdb6z

13/08/2021

09:22:29

167

423.9

CHIX

xb4ALkQdb63

13/08/2021

09:22:29

779

423.9

BATE

xb4ALkQdb61

13/08/2021

09:22:29

172

423.9

XLON

xb4ALkQdb67

13/08/2021

09:22:29

432

423.9

XLON

xb4ALkQdb69

13/08/2021

09:22:29

356

423.9

CHIX

xb4ALkQdb6B

13/08/2021

09:22:13

529

424

BATE

xb4ALkQdb3w

13/08/2021

09:21:28

1343

424

XLON

xb4ALkQdbRh

13/08/2021

09:21:28

75

424

XLON

xb4ALkQdbRj

13/08/2021

09:21:22

277

423.9

CHIX

xb4ALkQdYbT

13/08/2021

09:21:22

165

423.9

CHIX

xb4ALkQdYbV

13/08/2021

09:20:20

1218

423.8

XLON

xb4ALkQdYvI

13/08/2021

09:19:51

699

423.7

XLON

xb4ALkQdYDk

13/08/2021

09:18:52

461

423.6

XLON

xb4ALkQdZZH

13/08/2021

09:18:37

612

423.5

CHIX

xb4ALkQdZfR

13/08/2021

09:18:37

781

423.5

XLON

xb4ALkQdZfP

13/08/2021

09:18:29

99

423.5

XLON

xb4ALkQdZt4

13/08/2021

09:18:15

269

423.6

XLON

xb4ALkQdZok

13/08/2021

09:18:15

1061

423.6

XLON

xb4ALkQdZom

13/08/2021

09:17:52

942

423.6

XLON

xb4ALkQdZx4

13/08/2021

09:16:38

551

423.2

BATE

xb4ALkQdZRX

13/08/2021

09:16:38

518

423.3

XLON

xb4ALkQdZRn

13/08/2021

09:16:38

551

423.4

BATE

xb4ALkQdZRq

13/08/2021

09:16:38

615

423.4

CHIX

xb4ALkQdZRs

13/08/2021

09:16:38

741

423.4

XLON

xb4ALkQdZRo

13/08/2021

09:15:31

331

423.6

XLON

xb4ALkQdWur

13/08/2021

09:15:30

344

423.7

XLON

xb4ALkQdWxG

13/08/2021

09:15:30

132

423.7

XLON

xb4ALkQdWxI

13/08/2021

09:15:29

838

423.8

XLON

xb4ALkQdWwY

13/08/2021

09:15:21

298

423.9

BATE

xb4ALkQdW1s

13/08/2021

09:15:21

598

423.9

XLON

xb4ALkQdW1q

13/08/2021

09:15:19

433

424

BATE

xb4ALkQdW0K

13/08/2021

09:15:19

419

424

XLON

xb4ALkQdW0I

13/08/2021

09:14:38

401

423.9

CHIX

xb4ALkQdWJg

13/08/2021

09:14:38

57

423.9

BATE

xb4ALkQdWJi

13/08/2021

09:14:38

212

423.9

BATE

xb4ALkQdWJm

13/08/2021

09:14:38

97

423.9

BATE

xb4ALkQdWJo

13/08/2021

09:14:38

935

423.9

XLON

xb4ALkQdWJk

13/08/2021

09:14:38

201

424

CHIX

xb4ALkQdWJy

13/08/2021

09:14:38

524

424

BATE

xb4ALkQdWJ@

13/08/2021

09:14:38

376

424

CHIX

xb4ALkQdWJ2

13/08/2021

09:14:38

437

424

XLON

xb4ALkQdWJu

13/08/2021

09:14:38

1695

424

XLON

xb4ALkQdWJw

13/08/2021

09:12:26

411

423.9

XLON

xb4ALkQdXNc

13/08/2021

09:12:26

269

423.9

XLON

xb4ALkQdXNe

13/08/2021

09:12:22

680

424

XLON

xb4ALkQdXMX

13/08/2021

09:11:48

5

423.9

BATE

xb4ALkQdkdP

13/08/2021

09:11:48

326

423.9

CHIX

xb4ALkQdkcc

13/08/2021

09:11:48

441

423.9

BATE

xb4ALkQdkce

13/08/2021

09:11:48

445

423.9

XLON

xb4ALkQdkcg

13/08/2021

09:11:12

215

423.8

XLON

xb4ALkQdkss

13/08/2021

09:11:12

144

423.8

XLON

xb4ALkQdksu

13/08/2021

09:11:10

515

423.9

XLON

xb4ALkQdkn2

13/08/2021

09:11:10

650

423.8

XLON

xb4ALkQdknF

13/08/2021

09:11:10

173

423.9

XLON

xb4ALkQdknH

13/08/2021

09:11:10

755

423.9

XLON

xb4ALkQdknJ

13/08/2021

09:11:10

19

423.9

BATE

xb4ALkQdknN

13/08/2021

09:11:10

325

423.9

CHIX

xb4ALkQdknL

13/08/2021

09:11:10

407

423.9

BATE

xb4ALkQdknP

13/08/2021

09:11:10

19

423.9

BATE

xb4ALkQdknR

13/08/2021

09:10:40

419

424

XLON

xb4ALkQdk37

13/08/2021

09:10:03

502

424

BATE

xb4ALkQdkJs

13/08/2021

09:10:03

391

424

CHIX

xb4ALkQdkJu

13/08/2021

09:10:03

661

424

XLON

xb4ALkQdkJq

13/08/2021

09:09:34

118

424

BATE

xb4ALkQdld$

13/08/2021

09:09:34

342

424

BATE

xb4ALkQdld1

13/08/2021

09:09:34

834

424

XLON

xb4ALkQdld3

13/08/2021

09:09:34

406

424.1

XLON

xb4ALkQdld5

13/08/2021

09:09:34

1497

424.1

XLON

xb4ALkQdld7

13/08/2021

09:09:34

660

424.1

BATE

xb4ALkQdld9

13/08/2021

09:09:21

714

424

CHIX

xb4ALkQdlj9

13/08/2021

09:09:21

1699

424

XLON

xb4ALkQdlj7

13/08/2021

09:08:02

461

424

CHIX

xb4ALkQdlB8

13/08/2021

09:08:02

1205

424

XLON

xb4ALkQdlB6

13/08/2021

09:07:01

526

424

XLON

xb4ALkQdik7

13/08/2021

09:06:22

636

424

XLON

xb4ALkQdi5z

13/08/2021

09:06:20

546

424.1

XLON

xb4ALkQdi7f

13/08/2021

09:06:13

89

424.3

BATE

xb4ALkQdi3L

13/08/2021

09:06:13

330

424.2

BATE

xb4ALkQdi3N

13/08/2021

09:06:13

391

424.2

CHIX

xb4ALkQdi2Z

13/08/2021

09:06:13

684

424.2

BATE

xb4ALkQdi2X

13/08/2021

09:06:13

1319

424.2

XLON

xb4ALkQdi3V

13/08/2021

09:06:13

419

424.3

XLON

xb4ALkQdi2b

13/08/2021

09:06:01

1998

424.1

XLON

xb4ALkQdi87

13/08/2021

09:04:53

705

423.3

BATE

xb4ALkQdj5o

13/08/2021

09:04:53

379

423.3

CHIX

xb4ALkQdj5q

13/08/2021

09:04:53

1890

423.3

XLON

xb4ALkQdj5k

13/08/2021

09:04:53

119

423.3

XLON

xb4ALkQdj5m

13/08/2021

09:04:40

1335

423.3

XLON

xb4ALkQdj0T

13/08/2021

09:04:40

509

423.3

BATE

xb4ALkQdj0V

13/08/2021

09:04:40

176

423.3

CHIX

xb4ALkQdj3X

13/08/2021

09:04:40

200

423.3

CHIX

xb4ALkQdj3Z

13/08/2021

09:03:33

486

422.9

BATE

xb4ALkQdgd4

13/08/2021

09:03:33

376

422.9

CHIX

xb4ALkQdgd6

13/08/2021

09:03:33

1100

422.9

XLON

xb4ALkQdgd2

13/08/2021

09:02:31

376

423.1

CHIX

xb4ALkQdgwC

13/08/2021

09:01:48

657

423.2

XLON

xb4ALkQdgIb

13/08/2021

09:01:48

623

423.2

BATE

xb4ALkQdgId

13/08/2021

09:01:48

662

423.3

BATE

xb4ALkQdgIx

13/08/2021

09:01:48

801

423.3

XLON

xb4ALkQdgIv

13/08/2021

09:01:31

589

423.4

XLON

xb4ALkQdgQB

13/08/2021

09:01:05

471

423.4

XLON

xb4ALkQdhi5

13/08/2021

09:01:05

490

423.4

XLON

xb4ALkQdhi7

13/08/2021

09:01:05

567

423.4

XLON

xb4ALkQdhiJ

13/08/2021

09:01:05

783

423.4

XLON

xb4ALkQdhiL

13/08/2021

09:01:05

661

423.4

CHIX

xb4ALkQdhiN

13/08/2021

09:00:17

56

423.4

CHIX

xb4ALkQdh5w

13/08/2021

09:00:09

495

423.4

XLON

xb4ALkQdh7T

13/08/2021

08:59:49

143

423.4

XLON

xb4ALkQdhBS

13/08/2021

08:59:49

220

423.4

XLON

xb4ALkQdhBU

13/08/2021

08:59:22

515

423.2

XLON

xb4ALkQdhSI

13/08/2021

08:59:21

711

423.3

XLON

xb4ALkQdhV9

13/08/2021

08:59:08

88

423.3

BATE

xb4ALkQdeay

13/08/2021

08:59:08

19

423.3

BATE

xb4ALkQdea@

13/08/2021

08:59:07

649

423.4

XLON

xb4ALkQdedi

13/08/2021

08:59:07

419

423.4

BATE

xb4ALkQdedk

13/08/2021

08:59:07

321

423.4

CHIX

xb4ALkQdedo

13/08/2021

08:59:07

463

423.4

XLON

xb4ALkQdedm

13/08/2021

08:58:51

947

423.4

XLON

xb4ALkQdeYL

13/08/2021

08:58:51

133

423.4

BATE

xb4ALkQdeYN

13/08/2021

08:58:51

224

423.4

BATE

xb4ALkQdeYP

13/08/2021

08:58:51

65

423.4

BATE

xb4ALkQdeYR

13/08/2021

08:58:28

434

423.5

BATE

xb4ALkQderh

13/08/2021

08:58:28

1540

423.5

XLON

xb4ALkQderf

13/08/2021

08:58:28

104

423.5

BATE

xb4ALkQderj

13/08/2021

08:58:28

98

423.5

BATE

xb4ALkQderl

13/08/2021

08:58:28

152

423.5

BATE

xb4ALkQderp

13/08/2021

08:58:28

491

423.5

CHIX

xb4ALkQdern

13/08/2021

08:58:28

122

423.5

CHIX

xb4ALkQderr

13/08/2021

08:57:53

205

423.5

CHIX

xb4ALkQdewW

13/08/2021

08:57:53

291

423.6

XLON

xb4ALkQdewh

13/08/2021

08:57:53

943

423.6

XLON

xb4ALkQdewj

13/08/2021

08:57:53

239

423.6

XLON

xb4ALkQdewn

13/08/2021

08:57:53

458

423.6

XLON

xb4ALkQdewp

13/08/2021

08:57:53

500

423.6

XLON

xb4ALkQdewl

13/08/2021

08:56:55

293

423.6

XLON

xb4ALkQdeQJ

13/08/2021

08:56:55

107

423.6

XLON

xb4ALkQdeQL

13/08/2021

08:56:55

467

423.6

XLON

xb4ALkQdeQN

13/08/2021

08:56:49

151

423.5

CHIX

xb4ALkQdfdG

13/08/2021

08:55:56

46

423.6

XLON

xb4ALkQdf6N

13/08/2021

08:55:56

1232

423.6

XLON

xb4ALkQdf6P

13/08/2021

08:55:56

29

423.6

CHIX

xb4ALkQdf6T

13/08/2021

08:55:56

44

423.6

BATE

xb4ALkQdf6R

13/08/2021

08:55:56

323

423.6

CHIX

xb4ALkQdf6V

13/08/2021

08:55:56

106

423.6

CHIX

xb4ALkQdf1X

13/08/2021

08:55:56

349

423.6

BATE

xb4ALkQdf1Z

13/08/2021

08:55:56

65

423.6

BATE

xb4ALkQdf1b

13/08/2021

08:55:56

47

423.6

BATE

xb4ALkQdf1d

13/08/2021

08:55:01

45

423.6

BATE

xb4ALkQdfP1

13/08/2021

08:55:01

144

423.6

BATE

xb4ALkQdfP3

13/08/2021

08:55:01

282

423.6

BATE

xb4ALkQdfP5

13/08/2021

08:55:01

28

423.6

BATE

xb4ALkQdfP7

13/08/2021

08:55:00

1719

423.6

XLON

xb4ALkQdfPJ

13/08/2021

08:55:00

6

423.6

XLON

xb4ALkQdfPL

13/08/2021

08:54:59

743

423.6

BATE

xb4ALkQdfRY

13/08/2021

08:54:29

266

423.5

CHIX

xb4ALkQdMf7

13/08/2021

08:53:22

657

423.6

XLON

xb4ALkQdMA4

13/08/2021

08:53:22

495

423.7

CHIX

xb4ALkQdMAD

13/08/2021

08:53:22

939

423.7

XLON

xb4ALkQdMAB

13/08/2021

08:52:32

529

423.7

XLON

xb4ALkQdNiu

13/08/2021

08:52:32

177

423.7

BATE

xb4ALkQdNi9

13/08/2021

08:52:32

127

423.7

BATE

xb4ALkQdNiB

13/08/2021

08:52:25

36

423.8

XLON

xb4ALkQdNeA

13/08/2021

08:52:25

673

423.8

XLON

xb4ALkQdNeC

13/08/2021

08:52:25

500

423.8

XLON

xb4ALkQdNeE

13/08/2021

08:52:25

43

423.7

BATE

xb4ALkQdNeN

13/08/2021

08:52:25

502

423.8

BATE

xb4ALkQdNeJ

13/08/2021

08:52:25

444

423.7

CHIX

xb4ALkQdNeL

13/08/2021

08:52:25

250

423.8

BATE

xb4ALkQdNeP

13/08/2021

08:52:25

681

423.8

CHIX

xb4ALkQdNhY

13/08/2021

08:52:25

777

423.8

BATE

xb4ALkQdNhW

13/08/2021

08:52:25

1769

423.8

XLON

xb4ALkQdNeU

13/08/2021

08:52:05

274

423.9

CHIX

xb4ALkQdNz5

13/08/2021

08:52:05

626

423.9

XLON

xb4ALkQdNzD

13/08/2021

08:52:05

552

423.9

XLON

xb4ALkQdNzF

13/08/2021

08:51:26

703

423.9

XLON

xb4ALkQdNFR

13/08/2021

08:51:26

774

423.9

XLON

xb4ALkQdNFT

13/08/2021

08:51:26

271

423.9

XLON

xb4ALkQdNEa

13/08/2021

08:51:26

503

423.9

XLON

xb4ALkQdNEc

13/08/2021

08:51:14

59

423.8

XLON

xb4ALkQdNN1

13/08/2021

08:50:01

909

423.5

XLON

xb4ALkQdKoX

13/08/2021

08:49:09

1231

423.6

XLON

xb4ALkQdKFX

13/08/2021

08:48:50

384

423.6

CHIX

xb4ALkQdKNF

13/08/2021

08:48:50

531

423.6

BATE

xb4ALkQdKNB

13/08/2021

08:48:50

368

423.6

XLON

xb4ALkQdKN9

13/08/2021

08:48:50

811

423.6

XLON

xb4ALkQdKND

13/08/2021

08:48:00

790

423.6

XLON

xb4ALkQdLkc

13/08/2021

08:48:00

401

423.6

CHIX

xb4ALkQdLkg

13/08/2021

08:48:00

664

423.6

BATE

xb4ALkQdLke

13/08/2021

08:47:57

1125

423.7

XLON

xb4ALkQdLfi

13/08/2021

08:46:55

419

423.4

XLON

xb4ALkQdLEO

13/08/2021

08:46:54

419

423.4

XLON

xb4ALkQdL9n

13/08/2021

08:46:28

42

423.4

BATE

xb4ALkQdLTp

13/08/2021

08:46:28

68

423.4

BATE

xb4ALkQdLTq

13/08/2021

08:46:28

202

423.4

BATE

xb4ALkQdLTs

13/08/2021

08:46:28

331

423.4

CHIX

xb4ALkQdLTw

13/08/2021

08:46:28

107

423.4

BATE

xb4ALkQdLTu

13/08/2021

08:46:28

398

423.4

XLON

xb4ALkQdLTy

13/08/2021

08:46:28

510

423.4

BATE

xb4ALkQdLTR

13/08/2021

08:46:28

419

423.4

CHIX

xb4ALkQdLTP

13/08/2021

08:46:28

1635

423.4

XLON

xb4ALkQdLTN

13/08/2021

08:45:37

541

423.4

BATE

xb4ALkQdIgk

13/08/2021

08:45:37

625

423.4

CHIX

xb4ALkQdIgm

13/08/2021

08:45:37

94

423.4

XLON

xb4ALkQdIgg

13/08/2021

08:45:37

1011

423.4

XLON

xb4ALkQdIgi

13/08/2021

08:44:44

348

423.2

XLON

xb4ALkQdID5

13/08/2021

08:44:32

577

423.3

XLON

xb4ALkQdIBG

13/08/2021

08:44:26

1131

423.4

XLON

xb4ALkQdIN1

13/08/2021

08:43:58

635

423.5

XLON

xb4ALkQdJbv

13/08/2021

08:43:58

623

423.5

BATE

xb4ALkQdJbx

13/08/2021

08:43:42

797

423.5

XLON

xb4ALkQdJWU

13/08/2021

08:43:42

70

423.5

BATE

xb4ALkQdJZW

13/08/2021

08:43:42

58

423.5

BATE

xb4ALkQdJZY

13/08/2021

08:43:42

471

423.5

BATE

xb4ALkQdJZa

13/08/2021

08:43:42

48

423.5

BATE

xb4ALkQdJZc

13/08/2021

08:43:23

1557

423.5

XLON

xb4ALkQdJey

13/08/2021

08:43:23

350

423.5

XLON

xb4ALkQdJe@

13/08/2021

08:43:23

364

423.5

CHIX

xb4ALkQdJe0

13/08/2021

08:43:23

139

423.5

CHIX

xb4ALkQdJe2

13/08/2021

08:43:23

470

423.5

BATE

xb4ALkQdJe4

13/08/2021

08:43:23

225

423.5

BATE

xb4ALkQdJe6

13/08/2021

08:43:23

21

423.5

BATE

xb4ALkQdJe8

13/08/2021

08:43:23

32

423.5

BATE

xb4ALkQdJeA

13/08/2021

08:43:00

3617

423.5

XLON

xb4ALkQdJou

13/08/2021

08:43:00

113

423.5

XLON

xb4ALkQdJo@

13/08/2021

08:43:00

500

423.5

XLON

xb4ALkQdJo5

13/08/2021

08:43:00

1332

423.4

XLON

xb4ALkQdJoQ

13/08/2021

08:43:00

594

423.4

BATE

xb4ALkQdJoS

13/08/2021

08:43:00

569

423.4

CHIX

xb4ALkQdJoU

13/08/2021

08:43:00

75

423.4

CHIX

xb4ALkQdJzW

13/08/2021

08:42:53

561

423.5

CHIX

xb4ALkQdJvY

13/08/2021

08:42:53

594

423.5

BATE

xb4ALkQdJvc

13/08/2021

08:42:53

436

423.5

XLON

xb4ALkQdJva

13/08/2021

08:42:53

893

423.5

XLON

xb4ALkQdJve

13/08/2021

08:39:21

401

423.5

CHIX

xb4ALkQdGB$

13/08/2021

08:38:41

419

423.3

XLON

xb4ALkQdGOt

13/08/2021

08:38:41

516

423.3

XLON

xb4ALkQdGOw

13/08/2021

08:38:17

354

423.3

XLON

xb4ALkQdHZy

13/08/2021

08:38:17

507

423.4

XLON

xb4ALkQdHZ@

13/08/2021

08:38:09

453

423.5

XLON

xb4ALkQdHkI

13/08/2021

08:38:09

64

423.5

BATE

xb4ALkQdHkK

13/08/2021

08:38:09

400

423.5

CHIX

xb4ALkQdHkO

13/08/2021

08:38:09

485

423.5

BATE

xb4ALkQdHkM

13/08/2021

08:37:54

766

423.6

XLON

xb4ALkQdHsx

13/08/2021

08:37:47

845

423.6

XLON

xb4ALkQdHo4

13/08/2021

08:37:47

386

423.6

XLON

xb4ALkQdHo6

13/08/2021

08:37:10

344

423.5

BATE

xb4ALkQdH6U

13/08/2021

08:37:10

81

423.5

BATE

xb4ALkQdH1W

13/08/2021

08:37:10

89

423.5

BATE

xb4ALkQdH1Y

13/08/2021

08:37:10

34

423.5

BATE

xb4ALkQdH1a

13/08/2021

08:37:10

400

423.5

CHIX

xb4ALkQdH1c

13/08/2021

08:36:41

22

423.6

XLON

xb4ALkQdHLN

13/08/2021

08:36:41

304

423.6

XLON

xb4ALkQdHLP

13/08/2021

08:36:39

108

423.7

XLON

xb4ALkQdHK@

13/08/2021

08:36:39

237

423.7

XLON

xb4ALkQdHK0

13/08/2021

08:36:39

122

423.7

XLON

xb4ALkQdHK2

13/08/2021

08:36:13

138

423.9

XLON

xb4ALkQdHPm

13/08/2021

08:36:13

831

423.9

XLON

xb4ALkQdHPo

13/08/2021

08:36:13

276

424

XLON

xb4ALkQdHPx

13/08/2021

08:36:13

558

424

XLON

xb4ALkQdHPz

13/08/2021

08:36:11

419

424.1

XLON

xb4ALkQdHPR

13/08/2021

08:36:09

433

424.1

BATE

xb4ALkQdHO6

13/08/2021

08:36:09

47

424.1

BATE

xb4ALkQdHO8

13/08/2021

08:36:09

158

424.1

XLON

xb4ALkQdHO4

13/08/2021

08:36:09

722

424.2

XLON

xb4ALkQdHOA

13/08/2021

08:36:09

354

424.2

CHIX

xb4ALkQdHOJ

13/08/2021

08:36:09

688

424.2

BATE

xb4ALkQdHOH

13/08/2021

08:36:05

191

424.4

XLON

xb4ALkQdHQf

13/08/2021

08:36:05

500

424.4

XLON

xb4ALkQdHQh

13/08/2021

08:36:05

900

424.4

XLON

xb4ALkQdHQj

13/08/2021

08:36:05

359

424.3

CHIX

xb4ALkQdHQo

13/08/2021

08:36:05

850

424.3

XLON

xb4ALkQdHQm

13/08/2021

08:36:05

148

424.3

CHIX

xb4ALkQdHQq

13/08/2021

08:35:43

446

424.2

XLON

xb4ALkQdUYa

13/08/2021

08:34:04

1218

423.6

XLON

xb4ALkQdUVs

13/08/2021

08:34:04

1918

423.7

XLON

xb4ALkQdUVD

13/08/2021

08:34:04

649

423.7

BATE

xb4ALkQdUVF

13/08/2021

08:34:04

474

423.7

CHIX

xb4ALkQdUVH

13/08/2021

08:33:47

582

423.7

XLON

xb4ALkQdVYf

13/08/2021

08:33:47

546

423.7

BATE

xb4ALkQdVYh

13/08/2021

08:33:47

1425

423.8

XLON

xb4ALkQdVYj

13/08/2021

08:33:06

588

423.6

XLON

xb4ALkQdVxQ

13/08/2021

08:33:06

581

423.6

XLON

xb4ALkQdVwd

13/08/2021

08:33:06

945

423.6

XLON

xb4ALkQdVwi

13/08/2021

08:33:06

382

423.6

XLON

xb4ALkQdVwk

13/08/2021

08:33:06

547

423.6

CHIX

xb4ALkQdVwo

13/08/2021

08:33:06

21

423.6

BATE

xb4ALkQdVwm

13/08/2021

08:33:06

19

423.6

BATE

xb4ALkQdVwq

13/08/2021

08:33:06

246

423.6

BATE

xb4ALkQdVws

13/08/2021

08:33:06

57

423.6

BATE

xb4ALkQdVwu

13/08/2021

08:33:06

411

423.6

BATE

xb4ALkQdVww

13/08/2021

08:31:51

401

423.4

CHIX

xb4ALkQdSjR

13/08/2021

08:31:51

316

423.4

BATE

xb4ALkQdSjP

13/08/2021

08:31:51

473

423.4

CHIX

xb4ALkQdSiZ

13/08/2021

08:30:45

351

423.6

XLON

xb4ALkQdS8s

13/08/2021

08:30:45

549

423.4

XLON

xb4ALkQdS8z

13/08/2021

08:30:45

912

423.5

XLON

xb4ALkQdS8$

13/08/2021

08:30:45

2079

423.6

XLON

xb4ALkQdS81

13/08/2021

08:30:45

701

423.6

BATE

xb4ALkQdS83

13/08/2021

08:30:41

530

423.7

BATE

xb4ALkQdSL0

13/08/2021

08:30:37

501

423.7

XLON

xb4ALkQdSH$

13/08/2021

08:30:37

1607

423.7

XLON

xb4ALkQdSH1

13/08/2021

08:30:10

475

423.3

CHIX

xb4ALkQdTZ5

13/08/2021

08:29:49

1735

423.1

XLON

xb4ALkQdTqA

13/08/2021

08:29:17

474

422.9

CHIX

xb4ALkQdT0m

13/08/2021

08:29:06

401

423

BATE

xb4ALkQdTBg

13/08/2021

08:28:52

671

422.9

XLON

xb4ALkQdTIO

13/08/2021

08:28:52

650

422.9

BATE

xb4ALkQdTIS

13/08/2021

08:28:51

474

422.9

CHIX

xb4ALkQdTTa

13/08/2021

08:27:43

538

423

XLON

xb4ALkQdQ7X

13/08/2021

08:27:37

1139

423.1

XLON

xb4ALkQdQ1w

13/08/2021

08:27:34

571

423.2

XLON

xb4ALkQdQ3n

13/08/2021

08:27:34

644

423.3

BATE

xb4ALkQdQ3s

13/08/2021

08:27:34

474

423.3

CHIX

xb4ALkQdQ3u

13/08/2021

08:27:34

1302

423.3

XLON

xb4ALkQdQ3q

13/08/2021

08:26:20

473

423.4

CHIX

xb4ALkQdRyT

13/08/2021

08:26:08

713

423.3

XLON

xb4ALkQdRwM

13/08/2021

08:26:05

655

423.4

BATE

xb4ALkQdR4y

13/08/2021

08:26:05

753

423.4

XLON

xb4ALkQdR42

13/08/2021

08:26:05

655

423.5

BATE

xb4ALkQdR48

13/08/2021

08:26:05

100

423.5

XLON

xb4ALkQdR46

13/08/2021

08:26:05

1617

423.5

XLON

xb4ALkQdR4A

13/08/2021

08:25:18

137

423.4

XLON

xb4ALkQdRMO

13/08/2021

08:25:18

566

423.4

XLON

xb4ALkQdRMQ

13/08/2021

08:25:18

1603

423.5

XLON

xb4ALkQdRMS

13/08/2021

08:25:18

479

423.5

CHIX

xb4ALkQdRMU

13/08/2021

08:24:40

86

423.1

XLON

xb4ALkQdOeG

13/08/2021

08:24:40

466

423.2

XLON

xb4ALkQdOeK

13/08/2021

08:24:40

856

423.1

XLON

xb4ALkQdOeI

13/08/2021

08:24:40

591

423.1

BATE

xb4ALkQdOeP

13/08/2021

08:24:40

485

423.1

CHIX

xb4ALkQdOeR

13/08/2021

08:23:48

377

423.1

XLON

xb4ALkQdOBf

13/08/2021

08:23:48

111

423.2

XLON

xb4ALkQdOBR

13/08/2021

08:23:48

517

423.2

XLON

xb4ALkQdOBT

13/08/2021

08:23:48

461

423.3

BATE

xb4ALkQdOAZ

13/08/2021

08:23:48

484

423.3

CHIX

xb4ALkQdOAf

13/08/2021

08:23:48

1176

423.3

XLON

xb4ALkQdOAd

13/08/2021

08:23:32

729

423.3

BATE

xb4ALkQdOSj

13/08/2021

08:23:32

1123

423.3

XLON

xb4ALkQdOSl

13/08/2021

08:23:32

664

423.3

XLON

xb4ALkQdOSn

13/08/2021

08:22:52

848

423.2

XLON

xb4ALkQdPsn

13/08/2021

08:22:52

1936

423.3

XLON

xb4ALkQdPsp

13/08/2021

08:22:52

411

423.3

CHIX

xb4ALkQdPss

13/08/2021

08:22:52

651

423.3

BATE

xb4ALkQdPsq

13/08/2021

08:22:52

74

423.3

CHIX

xb4ALkQdPsu

13/08/2021

08:21:42

484

423

CHIX

xb4ALkQdPVC

13/08/2021

08:21:00

358

422.8

XLON

xb4ALkQd6sZ

13/08/2021

08:21:00

514

422.9

XLON

xb4ALkQd6sb

13/08/2021

08:21:00

81

422.9

XLON

xb4ALkQd6sd

13/08/2021

08:20:59

1359

423

XLON

xb4ALkQd6oY

13/08/2021

08:20:52

223

423

BATE

xb4ALkQd6vx

13/08/2021

08:20:51

752

423

XLON

xb4ALkQd6vQ

13/08/2021

08:20:51

542

423.1

XLON

xb4ALkQd6vS

13/08/2021

08:20:51

1100

423.1

XLON

xb4ALkQd6vU

13/08/2021

08:20:51

73

423.1

XLON

xb4ALkQd6uW

13/08/2021

08:20:51

90

423.1

CHIX

xb4ALkQd6ua

13/08/2021

08:20:51

682

423.1

BATE

xb4ALkQd6uY

13/08/2021

08:20:51

418

423.1

CHIX

xb4ALkQd6uc

13/08/2021

08:20:03

315

423.1

BATE

xb4ALkQd6P5

13/08/2021

08:20:03

451

423.2

BATE

xb4ALkQd6P7

13/08/2021

08:20:03

481

423.2

CHIX

xb4ALkQd6P9

13/08/2021

08:19:15

591

423.2

XLON

xb4ALkQd7mR

13/08/2021

08:19:15

645

423.3

XLON

xb4ALkQd7mT

13/08/2021

08:19:15

200

423.3

XLON

xb4ALkQd7mV

13/08/2021

08:18:46

613

423.8

XLON

xb4ALkQd7Dq

13/08/2021

08:18:46

451

423.8

CHIX

xb4ALkQd7Dw

13/08/2021

08:18:46

419

423.9

XLON

xb4ALkQd7Dy

13/08/2021

08:18:36

770

423.8

XLON

xb4ALkQd7LL

13/08/2021

08:18:36

465

423.9

BATE

xb4ALkQd7LN

13/08/2021

08:18:36

539

423.9

CHIX

xb4ALkQd7LR

13/08/2021

08:18:36

1099

423.9

XLON

xb4ALkQd7LP

13/08/2021

08:18:24

256

424

XLON

xb4ALkQd7UX

13/08/2021

08:18:24

1244

424

XLON

xb4ALkQd7UZ

13/08/2021

08:18:10

510

423.8

CHIX

xb4ALkQd4X8

13/08/2021

08:18:10

333

423.8

BATE

xb4ALkQd4X6

13/08/2021

08:18:10

281

423.8

BATE

xb4ALkQd4XA

13/08/2021

08:18:00

451

423.8

BATE

xb4ALkQd4fu

13/08/2021

08:17:22

348

423.5

XLON

xb4ALkQd4DX

13/08/2021

08:17:21

499

423.6

XLON

xb4ALkQd4DU

13/08/2021

08:17:01

696

423.5

XLON

xb4ALkQd4Tx

13/08/2021

08:17:00

314

423.6

BATE

xb4ALkQd4Vh

13/08/2021

08:17:00

725

423.6

XLON

xb4ALkQd4Vf

13/08/2021

08:17:00

1034

423.7

XLON

xb4ALkQd4Vj

13/08/2021

08:17:00

450

423.7

BATE

xb4ALkQd4Vk

13/08/2021

08:16:46

550

423.8

XLON

xb4ALkQd5cv

13/08/2021

08:16:03

724

423.5

XLON

xb4ALkQd57P

13/08/2021

08:16:03

183

423.5

BATE

xb4ALkQd57R

13/08/2021

08:16:03

440

423.5

BATE

xb4ALkQd57T

13/08/2021

08:16:03

464

423.5

CHIX

xb4ALkQd57V

13/08/2021

08:16:00

170

423.5

XLON

xb4ALkQd53p

13/08/2021

08:16:00

426

423.5

XLON

xb4ALkQd53r

13/08/2021

08:16:00

353

423.6

CHIX

xb4ALkQd53x

13/08/2021

08:16:00

890

423.6

BATE

xb4ALkQd53v

13/08/2021

08:16:00

116

423.6

CHIX

xb4ALkQd53z

13/08/2021

08:16:00

850

423.6

XLON

xb4ALkQd53t

13/08/2021

08:15:46

1669

423.6

XLON

xb4ALkQd5PY

13/08/2021

08:15:46

419

423.6

CHIX

xb4ALkQd5Pa

13/08/2021

08:15:43

522

423.7

XLON

xb4ALkQd5O2

13/08/2021

08:15:43

900

423.7

XLON

xb4ALkQd5O4

13/08/2021

08:15:43

1613

423.7

XLON

xb4ALkQd5OA

13/08/2021

08:14:04

1612

422.6

XLON

xb4ALkQd2Sk

13/08/2021

08:14:04

127

422.6

BATE

xb4ALkQd2Sw

13/08/2021

08:14:04

1159

422.6

XLON

xb4ALkQd2Su

13/08/2021

08:14:04

445

422.6

BATE

xb4ALkQd2Sy

13/08/2021

08:14:04

544

422.6

CHIX

xb4ALkQd2S0

13/08/2021

08:14:04

84

422.6

BATE

xb4ALkQd2S@

13/08/2021

08:13:16

421

422

XLON

xb4ALkQd3rs

13/08/2021

08:13:16

605

422.1

XLON

xb4ALkQd3rw

13/08/2021

08:13:16

54

422.1

BATE

xb4ALkQd3ry

13/08/2021

08:13:16

326

422.1

BATE

xb4ALkQd3r@

13/08/2021

08:13:16

54

422.1

BATE

xb4ALkQd3r0

13/08/2021

08:12:55

545

422.1

CHIX

xb4ALkQd3vG

13/08/2021

08:12:55

403

422.1

BATE

xb4ALkQd3vE

13/08/2021

08:12:39

376

422.1

XLON

xb4ALkQd34D

13/08/2021

08:12:39

753

422.2

XLON

xb4ALkQd34T

13/08/2021

08:12:04

644

422.5

XLON

xb4ALkQd3MM

13/08/2021

08:12:01

921

422.6

XLON

xb4ALkQd3HN

13/08/2021

08:12:01

459

422.7

XLON

xb4ALkQd3Gd

13/08/2021

08:12:01

628

422.8

XLON

xb4ALkQd3Ge

13/08/2021

08:12:01

135

422.8

XLON

xb4ALkQd3Gg

13/08/2021

08:12:01

1741

422.9

XLON

xb4ALkQd3Gi

13/08/2021

08:12:01

218

422.9

BATE

xb4ALkQd3Gm

13/08/2021

08:12:01

477

422.9

BATE

xb4ALkQd3Go

13/08/2021

08:12:01

52

422.9

BATE

xb4ALkQd3Gq

13/08/2021

08:12:01

544

423

CHIX

xb4ALkQd3Gy

13/08/2021

08:10:53

575

423.1

BATE

xb4ALkQd0vs

13/08/2021

08:10:51

586

423.4

CHIX

xb4ALkQd0uI

13/08/2021

08:10:51

835

423.5

CHIX

xb4ALkQd0uK

13/08/2021

08:10:31

417

423.6

BATE

xb4ALkQd06J

13/08/2021

08:10:31

2172

423.6

XLON

xb4ALkQd06Q

13/08/2021

08:10:31

1593

423.8

XLON

xb4ALkQd06S

13/08/2021

08:10:31

759

423.8

XLON

xb4ALkQd06U

13/08/2021

08:10:31

391

423.8

XLON

xb4ALkQd01W

13/08/2021

08:10:07

464

423.5

BATE

xb4ALkQd0LZ

13/08/2021

08:10:07

419

423.6

BATE

xb4ALkQd0Lb

13/08/2021

08:10:07

458

423.6

XLON

xb4ALkQd0Li

13/08/2021

08:10:07

332

423.7

XLON

xb4ALkQd0Lo

13/08/2021

08:09:43

932

423.3

BATE

xb4ALkQd0P9

13/08/2021

08:09:01

368

423.5

XLON

xb4ALkQd1gT

13/08/2021

08:09:01

548

423.5

XLON

xb4ALkQd1rb

13/08/2021

08:09:01

352

423.6

XLON

xb4ALkQd1rp

13/08/2021

08:09:01

196

423.6

XLON

xb4ALkQd1rr

13/08/2021

08:09:01

281

423.7

XLON

xb4ALkQd1rt

13/08/2021

08:09:01

502

423.7

XLON

xb4ALkQd1rv

13/08/2021

08:08:34

495

423.1

XLON

xb4ALkQd1uw

13/08/2021

08:08:34

426

423.1

CHIX

xb4ALkQd1u0

13/08/2021

08:08:34

419

423.1

XLON

xb4ALkQd1u6

13/08/2021

08:08:34

426

423.2

CHIX

xb4ALkQd1uA

13/08/2021

08:08:34

546

423.2

XLON

xb4ALkQd1u8

13/08/2021

08:08:21

688

423.2

XLON

xb4ALkQd13n

13/08/2021

08:08:21

657

423.2

XLON

xb4ALkQd13p

13/08/2021

08:08:21

15

423.2

XLON

xb4ALkQd13r

13/08/2021

08:08:21

549

423.1

XLON

xb4ALkQd13u

13/08/2021

08:08:21

390

423.1

BATE

xb4ALkQd13w

13/08/2021

08:08:21

730

423.1

CHIX

xb4ALkQd13y

13/08/2021

08:08:20

558

423.2

BATE

xb4ALkQd133

13/08/2021

08:08:18

786

423.2

XLON

xb4ALkQd1D0

13/08/2021

08:08:11

613

423.1

XLON

xb4ALkQd1CQ

13/08/2021

08:07:49

1779

422.9

XLON

xb4ALkQd1IY

13/08/2021

08:07:22

313

422.8

BATE

xb4ALkQdEan

13/08/2021

08:07:22

526

422.9

BATE

xb4ALkQdEao

13/08/2021

08:07:22

551

423

BATE

xb4ALkQdEa6

13/08/2021

08:07:05

705

423.1

CHIX

xb4ALkQdEj$

13/08/2021

08:06:55

524

423.2

CHIX

xb4ALkQdEgz

13/08/2021

08:06:54

439

423.5

BATE

xb4ALkQdEgB

13/08/2021

08:06:54

793

423.3

XLON

xb4ALkQdEgI

13/08/2021

08:06:54

1132

423.4

XLON

xb4ALkQdEgP

13/08/2021

08:06:54

549

423.3

XLON

xb4ALkQdEra

13/08/2021

08:06:54

558

423.5

BATE

xb4ALkQdErf

13/08/2021

08:06:54

788

423.4

XLON

xb4ALkQdErn

13/08/2021

08:06:49

458

423.6

XLON

xb4ALkQdEt$

13/08/2021

08:06:49

229

423.6

XLON

xb4ALkQdEtt

13/08/2021

08:06:49

229

423.6

XLON

xb4ALkQdEtv

13/08/2021

08:06:49

458

423.6

XLON

xb4ALkQdEtx

13/08/2021

08:06:49

306

423.6

XLON

xb4ALkQdEtz

13/08/2021

08:06:49

105

423.6

XLON

xb4ALkQdEtp

13/08/2021

08:06:49

229

423.6

XLON

xb4ALkQdEtr

13/08/2021

08:06:49

458

423.6

XLON

xb4ALkQdEt5

13/08/2021

08:06:49

349

423.6

XLON

xb4ALkQdEt7

13/08/2021

08:06:49

770

423.6

XLON

xb4ALkQdEtD

13/08/2021

08:06:33

1821

423

XLON

xb4ALkQdE$M

13/08/2021

08:06:33

500

423

XLON

xb4ALkQdE$O

13/08/2021

08:06:33

419

422.8

BATE

xb4ALkQdE@W

13/08/2021

08:06:03

1303

422.9

CHIX

xb4ALkQdEB0

13/08/2021

08:06:03

86

422.9

CHIX

xb4ALkQdEB2

13/08/2021

08:06:03

569

422.5

BATE

xb4ALkQdEBB

13/08/2021

08:06:03

233

422.5

CHIX

xb4ALkQdEB9

13/08/2021

08:05:11

621

422.6

XLON

xb4ALkQdFeX

13/08/2021

08:05:11

89

422.6

XLON

xb4ALkQdFfV

13/08/2021

08:05:11

622

422.6

XLON

xb4ALkQdFed

13/08/2021

08:05:11

255

422.6

XLON

xb4ALkQdFef

13/08/2021

08:05:11

675

422.6

XLON

xb4ALkQdFel

13/08/2021

08:05:06

627

422.5

BATE

xb4ALkQdFs1

13/08/2021

08:05:06

529

422.5

BATE

xb4ALkQdFs3

13/08/2021

08:05:06

541

422.5

BATE

xb4ALkQdFsA

13/08/2021

08:05:06

529

422.5

BATE

xb4ALkQdFsC

13/08/2021

08:05:06

789

422.3

XLON

xb4ALkQdFsL

13/08/2021

08:05:03

654

422.5

BATE

xb4ALkQdFor

13/08/2021

08:05:03

349

422.5

BATE

xb4ALkQdFot

13/08/2021

08:05:03

180

422.5

BATE

xb4ALkQdFov

13/08/2021

08:05:03

789

422.4

XLON

xb4ALkQdFo$

13/08/2021

08:04:52

553

422.5

XLON

xb4ALkQdFxd

13/08/2021

08:04:52

272

422.5

CHIX

xb4ALkQdFxh

13/08/2021

08:04:52

419

422.5

BATE

xb4ALkQdFxf

13/08/2021

08:04:52

267

422.5

CHIX

xb4ALkQdFxj

13/08/2021

08:04:51

498

422.9

CHIX

xb4ALkQdFx@

13/08/2021

08:04:51

394

422.9

CHIX

xb4ALkQdFx4

13/08/2021

08:04:51

209

422.6

XLON

xb4ALkQdFxB

13/08/2021

08:04:51

291

422.6

XLON

xb4ALkQdFxD

13/08/2021

08:04:21

2413

422.7

XLON

xb4ALkQdFBk

13/08/2021

08:04:05

264

422.1

XLON

xb4ALkQdFVy

13/08/2021

08:04:05

290

422.1

XLON

xb4ALkQdFV@

13/08/2021

08:04:03

790

422.2

XLON

xb4ALkQdFU5

13/08/2021

08:03:04

562

422

XLON

xb4ALkQdC7T

13/08/2021

08:03:04

488

422.1

CHIX

xb4ALkQdC6x

13/08/2021

08:03:04

804

422.1

XLON

xb4ALkQdC6v

13/08/2021

08:03:04

1866

422.2

XLON

xb4ALkQdC6B

13/08/2021

08:03:04

533

422.2

CHIX

xb4ALkQdC6D

13/08/2021

08:02:05

267

421.8

XLON

xb4ALkQdDu8

13/08/2021

08:02:05

336

421.8

XLON

xb4ALkQdDuA

13/08/2021

08:02:05

1001

421.9

XLON

xb4ALkQdDx3

13/08/2021

08:02:05

1553

422

XLON

xb4ALkQdDxF

13/08/2021

08:02:05

474

422

CHIX

xb4ALkQdDxH

13/08/2021

08:02:04

479

422.1

CHIX

xb4ALkQdD0f

13/08/2021

08:02:02

863

422.1

XLON

xb4ALkQdD25

13/08/2021

08:02:02

1587

422.1

XLON

xb4ALkQdD27

13/08/2021

08:01:32

694

421.9

XLON

xb4ALkQdDOI

13/08/2021

08:01:31

892

422

XLON

xb4ALkQdDQh

13/08/2021

08:01:26

418

422.1

XLON

xb4ALkQdAd@

13/08/2021

08:01:26

695

422.2

XLON

xb4ALkQdAd0

13/08/2021

08:01:25

355

422.3

CHIX

xb4ALkQdAdL

13/08/2021

08:01:25

695

422.3

XLON

xb4ALkQdAdQ

13/08/2021

08:01:24

45

422.3

CHIX

xb4ALkQdAcL

13/08/2021

08:01:23

574

422.4

CHIX

xb4ALkQdAXv

13/08/2021

08:01:22

1587

422.4

XLON

xb4ALkQdAWi

13/08/2021

08:01:22

657

422.4

CHIX

xb4ALkQdAWm

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLDTDIVLIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings