Transaction in Own Shares

RNS Number : 2121M
Aviva PLC
17 September 2021
 

Transactions in own shares

 

 

Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited.

 

Date of purchase:

17th September 2021

Aggregate number of ordinary shares of 25 pence each purchased:

2,000,000

Lowest price paid per share (GBp):

402.7000p

Highest price paid per share (GBp):

410.0000p

Average price paid per share (GBp):

406.2943p

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Aviva plc (ISIN: GB0002162385)

 

Date of purchases:   17th September 2021

 

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

AVIVA PLC

17/09/2021

16:28:11

722

402.9

XLON

xb4AAPie0uk

AVIVA PLC

17/09/2021

16:28:11

810

403

BATE

xb4AAPie0uq

AVIVA PLC

17/09/2021

16:28:08

1049

403

XLON

xb4AAPie07q

AVIVA PLC

17/09/2021

16:28:08

23

403

XLON

xb4AAPie07u

AVIVA PLC

17/09/2021

16:28:08

170

403

XLON

xb4AAPie07s

AVIVA PLC

17/09/2021

16:28:03

1444

402.9

XLON

xb4AAPie03S

AVIVA PLC

17/09/2021

16:28:03

229

402.9

XLON

xb4AAPie02W

AVIVA PLC

17/09/2021

16:28:03

500

402.9

XLON

xb4AAPie03U

AVIVA PLC

17/09/2021

16:27:58

638

402.9

XLON

xb4AAPie0C7

AVIVA PLC

17/09/2021

16:27:58

857

402.9

XLON

xb4AAPie0C9

AVIVA PLC

17/09/2021

16:27:58

6

402.9

XLON

xb4AAPie0CD

AVIVA PLC

17/09/2021

16:27:58

500

402.9

XLON

xb4AAPie0CB

AVIVA PLC

17/09/2021

16:27:55

1

402.9

XLON

xb4AAPie0Eh

AVIVA PLC

17/09/2021

16:27:55

500

402.9

XLON

xb4AAPie0Ej

AVIVA PLC

17/09/2021

16:27:55

350

402.9

XLON

xb4AAPie0EJ

AVIVA PLC

17/09/2021

16:27:55

350

402.9

XLON

xb4AAPie0EH

AVIVA PLC

17/09/2021

16:27:55

490

402.9

XLON

xb4AAPie0EF

AVIVA PLC

17/09/2021

16:27:55

733

402.8

XLON

xb4AAPie0ET

AVIVA PLC

17/09/2021

16:27:51

676

402.9

XLON

xb4AAPie08O

AVIVA PLC

17/09/2021

16:27:51

1391

402.9

XLON

xb4AAPie08Q

AVIVA PLC

17/09/2021

16:27:51

358

402.9

XLON

xb4AAPie08S

AVIVA PLC

17/09/2021

16:27:51

288

402.9

XLON

xb4AAPie0Ba

AVIVA PLC

17/09/2021

16:27:51

1513

402.9

XLON

xb4AAPie0BY

AVIVA PLC

17/09/2021

16:27:51

71

402.9

BATE

xb4AAPie0Bg

AVIVA PLC

17/09/2021

16:27:51

665

402.9

XLON

xb4AAPie0Bi

AVIVA PLC

17/09/2021

16:27:51

194

402.9

BATE

xb4AAPie0Bu

AVIVA PLC

17/09/2021

16:27:51

24

402.9

BATE

xb4AAPie0Bw

AVIVA PLC

17/09/2021

16:27:48

956

402.9

XLON

xb4AAPie0Kn

AVIVA PLC

17/09/2021

16:27:47

939

402.9

BATE

xb4AAPie0KP

AVIVA PLC

17/09/2021

16:27:43

128

402.9

BATE

xb4AAPie0Ge

AVIVA PLC

17/09/2021

16:27:43

23

402.9

BATE

xb4AAPie0Gj

AVIVA PLC

17/09/2021

16:27:43

25

402.9

BATE

xb4AAPie0Gl

AVIVA PLC

17/09/2021

16:27:43

38

402.9

BATE

xb4AAPie0Gn

AVIVA PLC

17/09/2021

16:27:43

29

402.9

BATE

xb4AAPie0Gp

AVIVA PLC

17/09/2021

16:27:43

31

402.9

BATE

xb4AAPie0Gr

AVIVA PLC

17/09/2021

16:27:43

50

402.9

BATE

xb4AAPie0Gt

AVIVA PLC

17/09/2021

16:27:43

73

402.9

BATE

xb4AAPie0Gv

AVIVA PLC

17/09/2021

16:27:43

68

402.9

BATE

xb4AAPie0Gx

AVIVA PLC

17/09/2021

16:27:43

227

402.9

BATE

xb4AAPie0Gz

AVIVA PLC

17/09/2021

16:27:43

54

402.9

BATE

xb4AAPie0G@

AVIVA PLC

17/09/2021

16:27:43

138

402.9

BATE

xb4AAPie0G0

AVIVA PLC

17/09/2021

16:27:43

138

402.9

BATE

xb4AAPie0G2

AVIVA PLC

17/09/2021

16:27:43

28

402.9

BATE

xb4AAPie0GO

AVIVA PLC

17/09/2021

16:27:43

306

402.9

BATE

xb4AAPie0GQ

AVIVA PLC

17/09/2021

16:27:43

80

402.9

BATE

xb4AAPie0GS

AVIVA PLC

17/09/2021

16:27:43

187

402.9

BATE

xb4AAPie0GU

AVIVA PLC

17/09/2021

16:27:43

55

402.9

BATE

xb4AAPie0JW

AVIVA PLC

17/09/2021

16:27:43

100

402.9

BATE

xb4AAPie0Jp

AVIVA PLC

17/09/2021

16:27:43

222

402.9

BATE

xb4AAPie0Jr

AVIVA PLC

17/09/2021

16:27:43

673

402.9

BATE

xb4AAPie0Jt

AVIVA PLC

17/09/2021

16:27:43

1376

402.9

XLON

xb4AAPie0JF

AVIVA PLC

17/09/2021

16:27:43

1433

402.9

XLON

xb4AAPie0JH

AVIVA PLC

17/09/2021

16:27:38

706

402.9

XLON

xb4AAPie0SU

AVIVA PLC

17/09/2021

16:27:38

2227

402.9

XLON

xb4AAPie0VW

AVIVA PLC

17/09/2021

16:27:38

2510

402.9

BATE

xb4AAPie0Va

AVIVA PLC

17/09/2021

16:27:35

563

402.9

BATE

xb4AAPie0Pp

AVIVA PLC

17/09/2021

16:27:35

2933

402.9

XLON

xb4AAPie0Pl

AVIVA PLC

17/09/2021

16:27:35

651

402.9

BATE

xb4AAPie0Pr

AVIVA PLC

17/09/2021

16:27:11

327

402.9

XLON

xb4AAPie1q8

AVIVA PLC

17/09/2021

16:27:11

350

402.9

XLON

xb4AAPie1qC

AVIVA PLC

17/09/2021

16:27:11

1529

402.9

XLON

xb4AAPie1qA

AVIVA PLC

17/09/2021

16:27:11

500

402.9

XLON

xb4AAPie1qP

AVIVA PLC

17/09/2021

16:27:11

500

402.9

XLON

xb4AAPie1qN

AVIVA PLC

17/09/2021

16:27:01

1286

402.8

XLON

xb4AAPie1xN

AVIVA PLC

17/09/2021

16:26:57

2933

402.9

XLON

xb4AAPie13G

AVIVA PLC

17/09/2021

16:26:57

3408

402.9

BATE

xb4AAPie13O

AVIVA PLC

17/09/2021

16:26:57

2933

402.9

XLON

xb4AAPie12x

AVIVA PLC

17/09/2021

16:26:53

550

402.9

BATE

xb4AAPie1FK

AVIVA PLC

17/09/2021

16:26:50

1392

403

BATE

xb4AAPie19J

AVIVA PLC

17/09/2021

16:26:50

302

403

BATE

xb4AAPie19L

AVIVA PLC

17/09/2021

16:26:41

1286

402.9

XLON

xb4AAPie1Si

AVIVA PLC

17/09/2021

16:26:40

2489

403

XLON

xb4AAPie1Ux

AVIVA PLC

17/09/2021

16:26:40

137

403

XLON

xb4AAPie1U$

AVIVA PLC

17/09/2021

16:26:40

500

403

XLON

xb4AAPie1Uz

AVIVA PLC

17/09/2021

16:26:40

947

403

XLON

xb4AAPie1UV

AVIVA PLC

17/09/2021

16:26:40

172

403

XLON

xb4AAPie1Pp

AVIVA PLC

17/09/2021

16:26:40

388

403

XLON

xb4AAPie1Pr

AVIVA PLC

17/09/2021

16:26:40

500

403

XLON

xb4AAPie1Py

AVIVA PLC

17/09/2021

16:26:40

42

403

XLON

xb4AAPie1Pw

AVIVA PLC

17/09/2021

16:26:40

388

403

BATE

xb4AAPie1PH

AVIVA PLC

17/09/2021

16:26:40

158

403

BATE

xb4AAPie1PJ

AVIVA PLC

17/09/2021

16:26:40

119

403

BATE

xb4AAPie1PL

AVIVA PLC

17/09/2021

16:26:40

1247

403

XLON

xb4AAPie1Oa

AVIVA PLC

17/09/2021

16:26:32

500

403

XLON

xb4AAPieEY5

AVIVA PLC

17/09/2021

16:26:22

751

403

XLON

xb4AAPieEt2

AVIVA PLC

17/09/2021

16:26:22

500

403

XLON

xb4AAPieEt6

AVIVA PLC

17/09/2021

16:26:22

996

403

XLON

xb4AAPieEt4

AVIVA PLC

17/09/2021

16:26:22

21

403

BATE

xb4AAPieEtV

AVIVA PLC

17/09/2021

16:26:22

1900

403

BATE

xb4AAPieEsX

AVIVA PLC

17/09/2021

16:26:22

37

403

BATE

xb4AAPieEsZ

AVIVA PLC

17/09/2021

16:26:21

1460

403

XLON

xb4AAPieEp4

AVIVA PLC

17/09/2021

16:26:17

424

403

XLON

xb4AAPieEzR

AVIVA PLC

17/09/2021

16:26:17

7

403

XLON

xb4AAPieEyZ

AVIVA PLC

17/09/2021

16:26:17

3

403

XLON

xb4AAPieEyX

AVIVA PLC

17/09/2021

16:26:17

6

403

XLON

xb4AAPieEzV

AVIVA PLC

17/09/2021

16:26:17

58

403

XLON

xb4AAPieEzT

AVIVA PLC

17/09/2021

16:26:14

723

403

XLON

xb4AAPieE@7

AVIVA PLC

17/09/2021

16:26:14

2933

403

XLON

xb4AAPieE@A

AVIVA PLC

17/09/2021

16:26:00

948

402.9

XLON

xb4AAPieE2D

AVIVA PLC

17/09/2021

16:26:00

725

403

XLON

xb4AAPieE2H

AVIVA PLC

17/09/2021

16:26:00

1236

403

BATE

xb4AAPieE2J

AVIVA PLC

17/09/2021

16:25:48

1287

402.9

XLON

xb4AAPieFdk

AVIVA PLC

17/09/2021

16:25:48

653

402.9

XLON

xb4AAPieFds

AVIVA PLC

17/09/2021

16:25:48

1203

403

BATE

xb4AAPieFdu

AVIVA PLC

17/09/2021

16:25:48

962

403

BATE

xb4AAPieFd$

AVIVA PLC

17/09/2021

16:25:48

1084

403

XLON

xb4AAPieFd5

AVIVA PLC

17/09/2021

16:25:47

2471

403.1

XLON

xb4AAPieFdV

AVIVA PLC

17/09/2021

16:25:47

1371

403.1

BATE

xb4AAPieFcX

AVIVA PLC

17/09/2021

16:25:41

1089

403.1

BATE

xb4AAPieFij

AVIVA PLC

17/09/2021

16:25:41

479

403.1

BATE

xb4AAPieFil

AVIVA PLC

17/09/2021

16:25:41

1500

403.1

BATE

xb4AAPieFin

AVIVA PLC

17/09/2021

16:25:40

1797

403.1

XLON

xb4AAPieFiE

AVIVA PLC

17/09/2021

16:25:40

2101

403.2

XLON

xb4AAPieFlz

AVIVA PLC

17/09/2021

16:25:40

500

403.2

XLON

xb4AAPieFl1

AVIVA PLC

17/09/2021

16:25:40

350

403.2

XLON

xb4AAPieFl$

AVIVA PLC

17/09/2021

16:25:32

500

403.2

XLON

xb4AAPieFqD

AVIVA PLC

17/09/2021

16:25:32

500

403.2

XLON

xb4AAPieFqB

AVIVA PLC

17/09/2021

16:25:32

500

403.2

XLON

xb4AAPieFq9

AVIVA PLC

17/09/2021

16:25:32

500

403.2

XLON

xb4AAPieFq7

AVIVA PLC

17/09/2021

16:25:32

500

403.2

XLON

xb4AAPieFq5

AVIVA PLC

17/09/2021

16:25:32

296

403.2

XLON

xb4AAPieFq3

AVIVA PLC

17/09/2021

16:25:24

665

403

XLON

xb4AAPieF$K

AVIVA PLC

17/09/2021

16:25:16

840

402.9

XLON

xb4AAPieF43

AVIVA PLC

17/09/2021

16:25:13

1177

402.8

XLON

xb4AAPieF6x

AVIVA PLC

17/09/2021

16:25:11

643

402.9

BATE

xb4AAPieF3z

AVIVA PLC

17/09/2021

16:25:11

1260

402.9

XLON

xb4AAPieF3x

AVIVA PLC

17/09/2021

16:25:11

920

403

BATE

xb4AAPieF3N

AVIVA PLC

17/09/2021

16:25:11

458

403

XLON

xb4AAPieF3P

AVIVA PLC

17/09/2021

16:25:11

2606

403

XLON

xb4AAPieF3R

AVIVA PLC

17/09/2021

16:25:08

136

403.1

BATE

xb4AAPieFFt

AVIVA PLC

17/09/2021

16:25:06

959

403.1

BATE

xb4AAPieFET

AVIVA PLC

17/09/2021

16:24:58

1581

403.1

XLON

xb4AAPieFGf

AVIVA PLC

17/09/2021

16:24:58

784

403.1

BATE

xb4AAPieFGj

AVIVA PLC

17/09/2021

16:24:58

27

403.1

XLON

xb4AAPieFGh

AVIVA PLC

17/09/2021

16:24:45

833

403.1

BATE

xb4AAPieFQW

AVIVA PLC

17/09/2021

16:24:42

878

403.1

XLON

xb4AAPieCZG

AVIVA PLC

17/09/2021

16:24:42

1487

403.2

BATE

xb4AAPieCYH

AVIVA PLC

17/09/2021

16:24:42

1515

403.2

XLON

xb4AAPieCYJ

AVIVA PLC

17/09/2021

16:24:29

902

403.2

XLON

xb4AAPieCqM

AVIVA PLC

17/09/2021

16:24:28

2059

403.3

XLON

xb4AAPieCtA

AVIVA PLC

17/09/2021

16:24:28

1870

403.3

XLON

xb4AAPieCtI

AVIVA PLC

17/09/2021

16:24:28

2220

403.3

XLON

xb4AAPieCtM

AVIVA PLC

17/09/2021

16:24:28

1998

403.3

BATE

xb4AAPieCtO

AVIVA PLC

17/09/2021

16:24:06

1206

403.3

BATE

xb4AAPieCDl

AVIVA PLC

17/09/2021

16:23:56

2186

403.3

XLON

xb4AAPieCNy

AVIVA PLC

17/09/2021

16:23:49

665

403.4

XLON

xb4AAPieCSu

AVIVA PLC

17/09/2021

16:23:34

678

403.4

BATE

xb4AAPieDXS

AVIVA PLC

17/09/2021

16:23:34

60

403.4

BATE

xb4AAPieDXU

AVIVA PLC

17/09/2021

16:23:34

327

403.4

BATE

xb4AAPieDWW

AVIVA PLC

17/09/2021

16:23:34

62

403.4

BATE

xb4AAPieDWY

AVIVA PLC

17/09/2021

16:23:34

2347

403.4

BATE

xb4AAPieDW8

AVIVA PLC

17/09/2021

16:23:34

1442

403.4

XLON

xb4AAPieDWA

AVIVA PLC

17/09/2021

16:23:31

2239

403.4

XLON

xb4AAPieDYb

AVIVA PLC

17/09/2021

16:23:21

500

403.4

XLON

xb4AAPieDh4

AVIVA PLC

17/09/2021

16:23:21

1450

403.4

BATE

xb4AAPieDhP

AVIVA PLC

17/09/2021

16:23:21

3710

403.4

XLON

xb4AAPieDhJ

AVIVA PLC

17/09/2021

16:23:21

315

403.4

BATE

xb4AAPieDhR

AVIVA PLC

17/09/2021

16:23:21

544

403.4

BATE

xb4AAPieDhT

AVIVA PLC

17/09/2021

16:23:21

1776

403.4

BATE

xb4AAPieDhV

AVIVA PLC

17/09/2021

16:23:05

4705

403.5

XLON

xb4AAPieDu2

AVIVA PLC

17/09/2021

16:22:26

2366

403.4

XLON

xb4AAPieDVr

AVIVA PLC

17/09/2021

16:22:08

2100

403.4

XLON

xb4AAPieAje

AVIVA PLC

17/09/2021

16:22:00

909

403.5

BATE

xb4AAPieArU

AVIVA PLC

17/09/2021

16:22:00

571

403.5

XLON

xb4AAPieAqW

AVIVA PLC

17/09/2021

16:22:00

2093

403.5

XLON

xb4AAPieAqY

AVIVA PLC

17/09/2021

16:21:40

1022

403.5

XLON

xb4AAPieA3O

AVIVA PLC

17/09/2021

16:21:35

766

403.6

XLON

xb4AAPieACw

AVIVA PLC

17/09/2021

16:21:35

990

403.6

BATE

xb4AAPieACy

AVIVA PLC

17/09/2021

16:21:28

740

403.6

BATE

xb4AAPieA8j

AVIVA PLC

17/09/2021

16:21:28

1739

403.6

XLON

xb4AAPieA8h

AVIVA PLC

17/09/2021

16:21:24

1398

403.7

BATE

xb4AAPieALA

AVIVA PLC

17/09/2021

16:21:24

2999

403.7

XLON

xb4AAPieALC

AVIVA PLC

17/09/2021

16:20:53

641

403.7

XLON

xb4AAPieBp4

AVIVA PLC

17/09/2021

16:20:49

125

403.8

BATE

xb4AAPieByx

AVIVA PLC

17/09/2021

16:20:49

400

403.9

BATE

xb4AAPieBy3

AVIVA PLC

17/09/2021

16:20:49

745

403.9

BATE

xb4AAPieBy1

AVIVA PLC

17/09/2021

16:20:49

159

403.9

BATE

xb4AAPieBy$

AVIVA PLC

17/09/2021

16:20:49

790

403.8

BATE

xb4AAPieBy9

AVIVA PLC

17/09/2021

16:20:49

1113

403.8

XLON

xb4AAPieByB

AVIVA PLC

17/09/2021

16:20:49

1499

403.8

XLON

xb4AAPieByE

AVIVA PLC

17/09/2021

16:20:49

2282

403.9

BATE

xb4AAPieByI

AVIVA PLC

17/09/2021

16:20:49

3416

403.9

XLON

xb4AAPieByG

AVIVA PLC

17/09/2021

16:20:34

3434

403.9

XLON

xb4AAPieB1N

AVIVA PLC

17/09/2021

16:20:00

1197

403.8

XLON

xb4AAPie8WF

AVIVA PLC

17/09/2021

16:19:56

134

403.9

BATE

xb4AAPie8ie

AVIVA PLC

17/09/2021

16:19:56

531

403.9

BATE

xb4AAPie8iV

AVIVA PLC

17/09/2021

16:19:56

1139

403.9

BATE

xb4AAPie8lY

AVIVA PLC

17/09/2021

16:19:55

1970

403.9

XLON

xb4AAPie8li

AVIVA PLC

17/09/2021

16:19:53

1640

403.9

XLON

xb4AAPie8ej

AVIVA PLC

17/09/2021

16:19:53

2861

403.9

XLON

xb4AAPie8el

AVIVA PLC

17/09/2021

16:19:52

665

404

BATE

xb4AAPie8e4

AVIVA PLC

17/09/2021

16:19:52

18

404

XLON

xb4AAPie8eB

AVIVA PLC

17/09/2021

16:19:52

11

404

XLON

xb4AAPie8eD

AVIVA PLC

17/09/2021

16:19:52

544

404

XLON

xb4AAPie8eJ

AVIVA PLC

17/09/2021

16:19:52

100

404

XLON

xb4AAPie8eH

AVIVA PLC

17/09/2021

16:19:52

500

404

XLON

xb4AAPie8eF

AVIVA PLC

17/09/2021

16:19:33

1893

404

BATE

xb4AAPie863

AVIVA PLC

17/09/2021

16:19:33

230

404

BATE

xb4AAPie865

AVIVA PLC

17/09/2021

16:19:33

591

404

XLON

xb4AAPie86C

AVIVA PLC

17/09/2021

16:19:33

500

404

XLON

xb4AAPie86O

AVIVA PLC

17/09/2021

16:19:33

500

404

XLON

xb4AAPie86M

AVIVA PLC

17/09/2021

16:19:33

500

404

XLON

xb4AAPie86K

AVIVA PLC

17/09/2021

16:19:33

500

404

XLON

xb4AAPie86I

AVIVA PLC

17/09/2021

16:19:33

350

404

XLON

xb4AAPie86G

AVIVA PLC

17/09/2021

16:19:33

500

404

XLON

xb4AAPie86E

AVIVA PLC

17/09/2021

16:19:33

1187

404

BATE

xb4AAPie81p

AVIVA PLC

17/09/2021

16:19:33

3442

404

BATE

xb4AAPie81r

AVIVA PLC

17/09/2021

16:19:33

2933

404

XLON

xb4AAPie81l

AVIVA PLC

17/09/2021

16:19:09

20

404

XLON

xb4AAPie8Ib

AVIVA PLC

17/09/2021

16:18:57

671

404

XLON

xb4AAPie9bn

AVIVA PLC

17/09/2021

16:18:52

213

404

BATE

xb4AAPie9Xd

AVIVA PLC

17/09/2021

16:18:52

135

404

BATE

xb4AAPie9Xb

AVIVA PLC

17/09/2021

16:18:52

116

404

XLON

xb4AAPie9Xj

AVIVA PLC

17/09/2021

16:18:52

497

404

XLON

xb4AAPie9Xl

AVIVA PLC

17/09/2021

16:18:52

57

404

XLON

xb4AAPie9Xn

AVIVA PLC

17/09/2021

16:18:47

165

404

XLON

xb4AAPie9iF

AVIVA PLC

17/09/2021

16:18:47

428

404

XLON

xb4AAPie9iD

AVIVA PLC

17/09/2021

16:18:47

9

404

XLON

xb4AAPie9iB

AVIVA PLC

17/09/2021

16:18:46

382

404

XLON

xb4AAPie9ly

AVIVA PLC

17/09/2021

16:18:46

1062

404

XLON

xb4AAPie9l@

AVIVA PLC

17/09/2021

16:18:46

381

404

XLON

xb4AAPie9l6

AVIVA PLC

17/09/2021

16:18:46

897

404

XLON

xb4AAPie9lA

AVIVA PLC

17/09/2021

16:18:46

165

404

XLON

xb4AAPie9l8

AVIVA PLC

17/09/2021

16:18:46

367

404

XLON

xb4AAPie9lO

AVIVA PLC

17/09/2021

16:18:46

1062

404

XLON

xb4AAPie9lQ

AVIVA PLC

17/09/2021

16:18:26

2463

403.9

XLON

xb4AAPie9yK

AVIVA PLC

17/09/2021

16:18:25

168

403.9

XLON

xb4AAPie9$D

AVIVA PLC

17/09/2021

16:18:25

24

403.9

BATE

xb4AAPie9@Y

AVIVA PLC

17/09/2021

16:18:25

168

403.9

XLON

xb4AAPie9@v

AVIVA PLC

17/09/2021

16:18:25

168

403.9

XLON

xb4AAPie9@7

AVIVA PLC

17/09/2021

16:18:25

168

403.9

XLON

xb4AAPie9@O

AVIVA PLC

17/09/2021

16:17:47

7

403.7

BATE

xb4AAPifsbl

AVIVA PLC

17/09/2021

16:17:47

18

403.7

BATE

xb4AAPifsbj

AVIVA PLC

17/09/2021

16:17:47

6

403.7

BATE

xb4AAPifsbn

AVIVA PLC

17/09/2021

16:17:47

68

403.7

XLON

xb4AAPifsbq

AVIVA PLC

17/09/2021

16:17:47

177

403.7

XLON

xb4AAPifsbs

AVIVA PLC

17/09/2021

16:17:47

414

403.7

XLON

xb4AAPifsbu

AVIVA PLC

17/09/2021

16:17:44

1444

403.7

XLON

xb4AAPifscf

AVIVA PLC

17/09/2021

16:17:44

500

403.7

XLON

xb4AAPifsch

AVIVA PLC

17/09/2021

16:17:44

2237

403.7

BATE

xb4AAPifscq

AVIVA PLC

17/09/2021

16:17:44

2933

403.7

XLON

xb4AAPifscm

AVIVA PLC

17/09/2021

16:17:01

3430

403.7

XLON

xb4AAPifs09

AVIVA PLC

17/09/2021

16:16:54

1637

403.8

BATE

xb4AAPifsFV

AVIVA PLC

17/09/2021

16:16:54

569

403.8

XLON

xb4AAPifsEY

AVIVA PLC

17/09/2021

16:16:54

475

403.8

XLON

xb4AAPifsEa

AVIVA PLC

17/09/2021

16:16:54

1449

403.8

XLON

xb4AAPifsEc

AVIVA PLC

17/09/2021

16:16:08

828

403.7

BATE

xb4AAPiftgB

AVIVA PLC

17/09/2021

16:16:06

828

403.7

XLON

xb4AAPiftqk

AVIVA PLC

17/09/2021

16:16:03

1075

403.7

BATE

xb4AAPiftnn

AVIVA PLC

17/09/2021

16:16:02

441

403.7

BATE

xb4AAPiftmI

AVIVA PLC

17/09/2021

16:16:02

2041

403.7

XLON

xb4AAPiftmP

AVIVA PLC

17/09/2021

16:16:01

2153

403.8

BATE

xb4AAPiftz$

AVIVA PLC

17/09/2021

16:16:01

211

403.8

BATE

xb4AAPiftz1

AVIVA PLC

17/09/2021

16:16:01

117

403.8

BATE

xb4AAPiftz3

AVIVA PLC

17/09/2021

16:16:01

197

403.8

BATE

xb4AAPiftz5

AVIVA PLC

17/09/2021

16:16:01

4653

403.8

XLON

xb4AAPiftz7

AVIVA PLC

17/09/2021

16:15:29

58

403.9

XLON

xb4AAPifqd$

AVIVA PLC

17/09/2021

16:15:26

2639

403.9

XLON

xb4AAPifqWv

AVIVA PLC

17/09/2021

16:15:13

500

403.9

XLON

xb4AAPifqme

AVIVA PLC

17/09/2021

16:14:57

1686

403.8

BATE

xb4AAPifqCA

AVIVA PLC

17/09/2021

16:14:30

1302

403.7

BATE

xb4AAPifrr6

AVIVA PLC

17/09/2021

16:14:30

4678

403.7

XLON

xb4AAPifrr4

AVIVA PLC

17/09/2021

16:14:25

2811

403.7

BATE

xb4AAPifrns

AVIVA PLC

17/09/2021

16:14:23

322

403.6

XLON

xb4AAPifrp0

AVIVA PLC

17/09/2021

16:14:23

6

403.6

XLON

xb4AAPifrpF

AVIVA PLC

17/09/2021

16:14:22

658

403.6

XLON

xb4AAPifrzP

AVIVA PLC

17/09/2021

16:13:42

1575

403.4

XLON

xb4AAPifrPB

AVIVA PLC

17/09/2021

16:13:05

1167

403.1

BATE

xb4AAPifoDh

AVIVA PLC

17/09/2021

16:13:05

2738

403.1

XLON

xb4AAPifoDd

AVIVA PLC

17/09/2021

16:12:45

1418

403.1

BATE

xb4AAPifoUM

AVIVA PLC

17/09/2021

16:12:45

2698

403.1

XLON

xb4AAPifoUK

AVIVA PLC

17/09/2021

16:11:56

427

402.9

BATE

xb4AAPifp68

AVIVA PLC

17/09/2021

16:11:56

289

402.9

BATE

xb4AAPifp6A

AVIVA PLC

17/09/2021

16:11:56

693

402.9

XLON

xb4AAPifp1o

AVIVA PLC

17/09/2021

16:11:56

877

402.9

XLON

xb4AAPifp0h

AVIVA PLC

17/09/2021

16:11:55

444

403

BATE

xb4AAPifp3s

AVIVA PLC

17/09/2021

16:11:55

212

403

BATE

xb4AAPifp3u

AVIVA PLC

17/09/2021

16:11:55

28

403

BATE

xb4AAPifp3w

AVIVA PLC

17/09/2021

16:11:55

43

403

BATE

xb4AAPifp3y

AVIVA PLC

17/09/2021

16:11:55

678

403

XLON

xb4AAPifp3@

AVIVA PLC

17/09/2021

16:11:55

547

403

XLON

xb4AAPifp30

AVIVA PLC

17/09/2021

16:11:50

1533

403

BATE

xb4AAPifpF7

AVIVA PLC

17/09/2021

16:11:50

2606

403

XLON

xb4AAPifpF9

AVIVA PLC

17/09/2021

16:11:09

555

402.9

XLON

xb4AAPifmeh

AVIVA PLC

17/09/2021

16:11:09

764

403

XLON

xb4AAPifme6

AVIVA PLC

17/09/2021

16:10:56

95

403.2

BATE

xb4AAPifmuW

AVIVA PLC

17/09/2021

16:10:56

314

403.2

BATE

xb4AAPifmuc

AVIVA PLC

17/09/2021

16:10:56

180

403.2

BATE

xb4AAPifmua

AVIVA PLC

17/09/2021

16:10:56

400

403.2

BATE

xb4AAPifmuY

AVIVA PLC

17/09/2021

16:10:56

1147

403.2

XLON

xb4AAPifmui

AVIVA PLC

17/09/2021

16:10:56

1193

403.2

BATE

xb4AAPifmwF

AVIVA PLC

17/09/2021

16:10:56

984

403.2

XLON

xb4AAPifm5x

AVIVA PLC

17/09/2021

16:10:51

662

403.3

BATE

xb4AAPifm3g

AVIVA PLC

17/09/2021

16:10:51

20

403.3

XLON

xb4AAPifm3i

AVIVA PLC

17/09/2021

16:10:51

1734

403.3

XLON

xb4AAPifm3k

AVIVA PLC

17/09/2021

16:10:48

3

403.3

BATE

xb4AAPifmDn

AVIVA PLC

17/09/2021

16:10:30

1270

403.1

XLON

xb4AAPifmRY

AVIVA PLC

17/09/2021

16:10:13

241

403.2

XLON

xb4AAPifnnd

AVIVA PLC

17/09/2021

16:10:13

175

403.2

XLON

xb4AAPifnnf

AVIVA PLC

17/09/2021

16:10:13

241

403.2

XLON

xb4AAPifnnh

AVIVA PLC

17/09/2021

16:10:13

197

403.2

XLON

xb4AAPifnnl

AVIVA PLC

17/09/2021

16:10:13

196

403.2

BATE

xb4AAPifnnn

AVIVA PLC

17/09/2021

16:10:13

94

403.2

BATE

xb4AAPifnnp

AVIVA PLC

17/09/2021

16:10:13

483

403.2

BATE

xb4AAPifnnE

AVIVA PLC

17/09/2021

16:10:13

81

403.2

BATE

xb4AAPifnnG

AVIVA PLC

17/09/2021

16:10:11

954

403.2

XLON

xb4AAPifno@

AVIVA PLC

17/09/2021

16:10:01

665

403.3

BATE

xb4AAPifn6Y

AVIVA PLC

17/09/2021

16:10:01

350

403.3

XLON

xb4AAPifn6v

AVIVA PLC

17/09/2021

16:10:01

350

403.3

XLON

xb4AAPifn6t

AVIVA PLC

17/09/2021

16:10:01

500

403.3

XLON

xb4AAPifn6r

AVIVA PLC

17/09/2021

16:10:01

2096

403.3

BATE

xb4AAPifn62

AVIVA PLC

17/09/2021

16:10:01

2512

403.3

XLON

xb4AAPifn60

AVIVA PLC

17/09/2021

16:09:39

3692

403.4

XLON

xb4AAPifnSs

AVIVA PLC

17/09/2021

16:08:59

329

403.2

XLON

xb4AAPif@om

AVIVA PLC

17/09/2021

16:08:43

1835

403.2

XLON

xb4AAPif@3d

AVIVA PLC

17/09/2021

16:08:43

1117

403.2

BATE

xb4AAPif@3f

AVIVA PLC

17/09/2021

16:08:32

241

403.2

XLON

xb4AAPif@BK

AVIVA PLC

17/09/2021

16:08:32

267

403.2

XLON

xb4AAPif@BM

AVIVA PLC

17/09/2021

16:08:32

1945

403.2

XLON

xb4AAPif@BO

AVIVA PLC

17/09/2021

16:08:32

1030

403.2

BATE

xb4AAPif@BQ

AVIVA PLC

17/09/2021

16:07:53

371

403.3

XLON

xb4AAPif$kI

AVIVA PLC

17/09/2021

16:07:53

1132

403.3

XLON

xb4AAPif$kO

AVIVA PLC

17/09/2021

16:07:53

818

403.3

BATE

xb4AAPif$kQ

AVIVA PLC

17/09/2021

16:07:35

634

403.3

BATE

xb4AAPif$wq

AVIVA PLC

17/09/2021

16:07:35

906

403.4

BATE

xb4AAPif$ws

AVIVA PLC

17/09/2021

16:07:35

845

403.3

XLON

xb4AAPif$wm

AVIVA PLC

17/09/2021

16:07:35

665

403.4

XLON

xb4AAPif$wo

AVIVA PLC

17/09/2021

16:07:11

500

403.3

XLON

xb4AAPif$GR

AVIVA PLC

17/09/2021

16:07:11

258

403.3

XLON

xb4AAPif$GP

AVIVA PLC

17/09/2021

16:07:10

90

403.3

BATE

xb4AAPif$JZ

AVIVA PLC

17/09/2021

16:07:10

209

403.3

BATE

xb4AAPif$Jf

AVIVA PLC

17/09/2021

16:07:10

694

403.3

BATE

xb4AAPif$Jh

AVIVA PLC

17/09/2021

16:07:10

126

403.3

XLON

xb4AAPif$JX

AVIVA PLC

17/09/2021

16:07:10

695

403.3

XLON

xb4AAPif$Jb

AVIVA PLC

17/09/2021

16:07:10

126

403.3

XLON

xb4AAPif$Jd

AVIVA PLC

17/09/2021

16:07:10

262

403.3

BATE

xb4AAPif$Jm

AVIVA PLC

17/09/2021

16:07:09

187

403.3

XLON

xb4AAPif$TG

AVIVA PLC

17/09/2021

16:07:09

378

403.3

XLON

xb4AAPif$TI

AVIVA PLC

17/09/2021

16:07:09

509

403.3

XLON

xb4AAPif$TK

AVIVA PLC

17/09/2021

16:07:09

116

403.3

XLON

xb4AAPif$Sk

AVIVA PLC

17/09/2021

16:07:09

510

403.3

XLON

xb4AAPif$SE

AVIVA PLC

17/09/2021

16:07:00

1873

403.3

BATE

xb4AAPifydd

AVIVA PLC

17/09/2021

16:07:00

2446

403.3

XLON

xb4AAPifydb

AVIVA PLC

17/09/2021

16:06:19

971

403.1

XLON

xb4AAPifyuQ

AVIVA PLC

17/09/2021

16:06:19

301

403.1

XLON

xb4AAPifyxg

AVIVA PLC

17/09/2021

16:06:03

901

403.2

XLON

xb4AAPify9N

AVIVA PLC

17/09/2021

16:06:01

1043

403.2

XLON

xb4AAPifyBq

AVIVA PLC

17/09/2021

16:06:01

1462

403.2

BATE

xb4AAPifyB1

AVIVA PLC

17/09/2021

16:06:01

3601

403.3

XLON

xb4AAPifyA5

AVIVA PLC

17/09/2021

16:06:00

135

403.3

XLON

xb4AAPifyAB

AVIVA PLC

17/09/2021

16:06:00

378

403.3

XLON

xb4AAPifyAD

AVIVA PLC

17/09/2021

16:06:00

37

403.3

XLON

xb4AAPifyAF

AVIVA PLC

17/09/2021

16:05:29

527

403.3

BATE

xb4AAPifzfO

AVIVA PLC

17/09/2021

16:05:29

117

403.3

BATE

xb4AAPifzfQ

AVIVA PLC

17/09/2021

16:05:29

35

403.3

BATE

xb4AAPifzfS

AVIVA PLC

17/09/2021

16:05:28

290

403.2

XLON

xb4AAPifzqp

AVIVA PLC

17/09/2021

16:05:28

237

403.2

XLON

xb4AAPifzq5

AVIVA PLC

17/09/2021

16:05:27

816

403.3

BATE

xb4AAPifzsh

AVIVA PLC

17/09/2021

16:05:27

1128

403.3

BATE

xb4AAPifzsj

AVIVA PLC

17/09/2021

16:05:27

784

403.3

XLON

xb4AAPifzsb

AVIVA PLC

17/09/2021

16:05:27

1078

403.3

XLON

xb4AAPifzsd

AVIVA PLC

17/09/2021

16:05:27

2614

403.3

XLON

xb4AAPifzsf

AVIVA PLC

17/09/2021

16:04:11

1314

403

XLON

xb4AAPifwn6

AVIVA PLC

17/09/2021

16:04:09

216

403.1

BATE

xb4AAPifwpg

AVIVA PLC

17/09/2021

16:04:09

488

403.1

BATE

xb4AAPifwpi

AVIVA PLC

17/09/2021

16:04:09

460

403.1

BATE

xb4AAPifwpk

AVIVA PLC

17/09/2021

16:03:57

665

403.1

XLON

xb4AAPifw4m

AVIVA PLC

17/09/2021

16:03:40

18

403.2

BATE

xb4AAPifwH$

AVIVA PLC

17/09/2021

16:03:40

747

403.2

BATE

xb4AAPifwH3

AVIVA PLC

17/09/2021

16:03:40

180

403.2

BATE

xb4AAPifwH1

AVIVA PLC

17/09/2021

16:03:40

500

403.2

XLON

xb4AAPifwHB

AVIVA PLC

17/09/2021

16:03:40

490

403.2

XLON

xb4AAPifwH9

AVIVA PLC

17/09/2021

16:03:40

1290

403.2

BATE

xb4AAPifwHG

AVIVA PLC

17/09/2021

16:03:40

1101

403.2

XLON

xb4AAPifwHE

AVIVA PLC

17/09/2021

16:03:31

1454

403.2

XLON

xb4AAPifwRW

AVIVA PLC

17/09/2021

16:03:20

1028

403.2

XLON

xb4AAPifxle

AVIVA PLC

17/09/2021

16:03:20

23

403.2

XLON

xb4AAPifxly

AVIVA PLC

17/09/2021

16:03:20

1751

403.3

BATE

xb4AAPifxlE

AVIVA PLC

17/09/2021

16:03:20

1595

403.3

XLON

xb4AAPifxl8

AVIVA PLC

17/09/2021

16:03:20

103

403.3

XLON

xb4AAPifxlG

AVIVA PLC

17/09/2021

16:03:03

441

403.2

BATE

xb4AAPifxyj

AVIVA PLC

17/09/2021

16:03:03

441

403.2

BATE

xb4AAPifxyA

AVIVA PLC

17/09/2021

16:02:55

124

403.2

BATE

xb4AAPifx4Z

AVIVA PLC

17/09/2021

16:02:55

440

403.2

BATE

xb4AAPifx4b

AVIVA PLC

17/09/2021

16:02:55

1946

403.2

XLON

xb4AAPifx78

AVIVA PLC

17/09/2021

16:02:55

473

403.2

BATE

xb4AAPifx6c

AVIVA PLC

17/09/2021

16:02:55

695

403.2

XLON

xb4AAPifx7R

AVIVA PLC

17/09/2021

16:02:55

207

403.2

BATE

xb4AAPifx6h

AVIVA PLC

17/09/2021

16:02:55

773

403.3

BATE

xb4AAPifx65

AVIVA PLC

17/09/2021

16:02:32

665

403.3

XLON

xb4AAPifxH7

AVIVA PLC

17/09/2021

16:02:32

82

403.2

XLON

xb4AAPifxHH

AVIVA PLC

17/09/2021

16:02:07

1068

403.2

XLON

xb4AAPifui0

AVIVA PLC

17/09/2021

16:01:57

721

403.1

XLON

xb4AAPifuqw

AVIVA PLC

17/09/2021

16:01:51

987

403

XLON

xb4AAPifun8

AVIVA PLC

17/09/2021

16:01:50

2253

403.1

XLON

xb4AAPifum$

AVIVA PLC

17/09/2021

16:01:50

104

403.1

BATE

xb4AAPifumC

AVIVA PLC

17/09/2021

16:01:50

1900

403.1

BATE

xb4AAPifumG

AVIVA PLC

17/09/2021

16:01:50

720

403.1

BATE

xb4AAPifumI

AVIVA PLC

17/09/2021

16:01:50

4600

403.1

XLON

xb4AAPifum8

AVIVA PLC

17/09/2021

16:01:46

1738

403.1

XLON

xb4AAPifu$h

AVIVA PLC

17/09/2021

16:00:55

33

403

BATE

xb4AAPifvde

AVIVA PLC

17/09/2021

16:00:11

934

402.9

XLON

xb4AAPifv8d

AVIVA PLC

17/09/2021

16:00:08

887

403

XLON

xb4AAPifvNg

AVIVA PLC

17/09/2021

16:00:08

320

403

XLON

xb4AAPifvNi

AVIVA PLC

17/09/2021

16:00:08

615

403

BATE

xb4AAPifvNk

AVIVA PLC

17/09/2021

16:00:08

10

403

BATE

xb4AAPifvNm

AVIVA PLC

17/09/2021

16:00:04

966

403.1

BATE

xb4AAPifvTq

AVIVA PLC

17/09/2021

16:00:04

2108

403.1

XLON

xb4AAPifvTo

AVIVA PLC

17/09/2021

16:00:03

419

403.2

BATE

xb4AAPifvT8

AVIVA PLC

17/09/2021

16:00:03

4784

403.2

XLON

xb4AAPifvT6

AVIVA PLC

17/09/2021

16:00:03

1078

403.2

BATE

xb4AAPifvTA

AVIVA PLC

17/09/2021

16:00:03

413

403.2

BATE

xb4AAPifvTC

AVIVA PLC

17/09/2021

16:00:03

48

403.2

BATE

xb4AAPifvTE

AVIVA PLC

17/09/2021

16:00:03

42

403.2

BATE

xb4AAPifvTG

AVIVA PLC

17/09/2021

16:00:03

436

403.2

BATE

xb4AAPifvTI

AVIVA PLC

17/09/2021

16:00:01

19

403.2

XLON

xb4AAPifvQq

AVIVA PLC

17/09/2021

16:00:00

564

403.3

XLON

xb4AAPifcX1

AVIVA PLC

17/09/2021

16:00:00

295

403.3

XLON

xb4AAPifcX3

AVIVA PLC

17/09/2021

15:58:32

944

402.7

XLON

xb4AAPifdyC

AVIVA PLC

17/09/2021

15:58:31

1873

402.8

XLON

xb4AAPifd@Z

AVIVA PLC

17/09/2021

15:58:31

998

402.8

BATE

xb4AAPifd@b

AVIVA PLC

17/09/2021

15:58:07

921

402.9

XLON

xb4AAPifdAu

AVIVA PLC

17/09/2021

15:58:07

1100

402.9

BATE

xb4AAPifdA4

AVIVA PLC

17/09/2021

15:58:07

996

402.9

BATE

xb4AAPifdLa

AVIVA PLC

17/09/2021

15:58:07

569

402.9

BATE

xb4AAPifdLc

AVIVA PLC

17/09/2021

15:58:07

2354

402.9

XLON

xb4AAPifdLe

AVIVA PLC

17/09/2021

15:58:07

145

402.9

XLON

xb4AAPifdLg

AVIVA PLC

17/09/2021

15:57:27

1025

403

XLON

xb4AAPifaqG

AVIVA PLC

17/09/2021

15:57:25

219

403

BATE

xb4AAPifaoi

AVIVA PLC

17/09/2021

15:57:25

837

403

BATE

xb4AAPifaok

AVIVA PLC

17/09/2021

15:57:25

873

403

XLON

xb4AAPifaoe

AVIVA PLC

17/09/2021

15:57:25

1283

403

XLON

xb4AAPifaog

AVIVA PLC

17/09/2021

15:56:57

1061

403.1

BATE

xb4AAPifaA6

AVIVA PLC

17/09/2021

15:56:57

1212

403.1

XLON

xb4AAPifaA0

AVIVA PLC

17/09/2021

15:56:47

374

403

BATE

xb4AAPifaIX

AVIVA PLC

17/09/2021

15:56:47

1596

403

XLON

xb4AAPifaId

AVIVA PLC

17/09/2021

15:56:25

1188

402.9

XLON

xb4AAPifbii

AVIVA PLC

17/09/2021

15:56:07

748

403

XLON

xb4AAPifbmI

AVIVA PLC

17/09/2021

15:56:07

546

403.1

BATE

xb4AAPifbpg

AVIVA PLC

17/09/2021

15:56:07

1266

403.1

XLON

xb4AAPifbpe

AVIVA PLC

17/09/2021

15:56:05

550

403.1

BATE

xb4AAPifbyO

AVIVA PLC

17/09/2021

15:55:55

203

403.1

BATE

xb4AAPifbF8

AVIVA PLC

17/09/2021

15:55:55

41

403.1

BATE

xb4AAPifbFA

AVIVA PLC

17/09/2021

15:55:55

1220

403.1

XLON

xb4AAPifbFC

AVIVA PLC

17/09/2021

15:55:55

665

403.2

BATE

xb4AAPifbFO

AVIVA PLC

17/09/2021

15:55:55

997

403.2

XLON

xb4AAPifbFM

AVIVA PLC

17/09/2021

15:55:17

661

403.5

BATE

xb4AAPifYlh

AVIVA PLC

17/09/2021

15:55:17

128

403.5

BATE

xb4AAPifYlj

AVIVA PLC

17/09/2021

15:55:17

61

403.5

BATE

xb4AAPifYln

AVIVA PLC

17/09/2021

15:55:17

1150

403.5

XLON

xb4AAPifYll

AVIVA PLC

17/09/2021

15:55:17

924

403.5

BATE

xb4AAPifYlC

AVIVA PLC

17/09/2021

15:55:16

1657

403.6

BATE

xb4AAPifYkv

AVIVA PLC

17/09/2021

15:55:16

40

403.6

BATE

xb4AAPifYkx

AVIVA PLC

17/09/2021

15:55:16

83

403.6

BATE

xb4AAPifYkz

AVIVA PLC

17/09/2021

15:55:16

311

403.6

BATE

xb4AAPifYk1

AVIVA PLC

17/09/2021

15:55:16

590

403.6

BATE

xb4AAPifYk3

AVIVA PLC

17/09/2021

15:55:16

1160

403.6

XLON

xb4AAPifYk$

AVIVA PLC

17/09/2021

15:55:10

2143

403.7

XLON

xb4AAPifYrS

AVIVA PLC

17/09/2021

15:55:01

148

403.7

XLON

xb4AAPifYy0

AVIVA PLC

17/09/2021

15:55:01

3273

403.7

XLON

xb4AAPifYy2

AVIVA PLC

17/09/2021

15:53:34

600

403.6

XLON

xb4AAPifZ0q

AVIVA PLC

17/09/2021

15:53:34

145

403.7

XLON

xb4AAPifZ03

AVIVA PLC

17/09/2021

15:53:34

712

403.7

XLON

xb4AAPifZ05

AVIVA PLC

17/09/2021

15:53:16

626

403.6

XLON

xb4AAPifZJC

AVIVA PLC

17/09/2021

15:53:16

983

403.7

BATE

xb4AAPifZIb

AVIVA PLC

17/09/2021

15:53:16

894

403.7

XLON

xb4AAPifZIZ

AVIVA PLC

17/09/2021

15:52:52

310

404.1

XLON

xb4AAPifWmR

AVIVA PLC

17/09/2021

15:52:52

355

404.1

XLON

xb4AAPifWmT

AVIVA PLC

17/09/2021

15:52:46

871

404.1

BATE

xb4AAPifWxS

AVIVA PLC

17/09/2021

15:52:46

1037

404.1

BATE

xb4AAPifWwd

AVIVA PLC

17/09/2021

15:52:46

715

404.1

XLON

xb4AAPifWwl

AVIVA PLC

17/09/2021

15:52:31

350

404.2

XLON

xb4AAPifWFh

AVIVA PLC

17/09/2021

15:52:31

500

404.2

XLON

xb4AAPifWFf

AVIVA PLC

17/09/2021

15:52:31

433

404.2

XLON

xb4AAPifWFd

AVIVA PLC

17/09/2021

15:52:31

1047

404.1

XLON

xb4AAPifWFn

AVIVA PLC

17/09/2021

15:52:31

2115

404.2

BATE

xb4AAPifWF3

AVIVA PLC

17/09/2021

15:52:31

2261

404.2

XLON

xb4AAPifWF$

AVIVA PLC

17/09/2021

15:51:38

665

404.2

XLON

xb4AAPifXm5

AVIVA PLC

17/09/2021

15:51:38

1761

404.2

XLON

xb4AAPifXmM

AVIVA PLC

17/09/2021

15:50:56

969

404.1

XLON

xb4AAPifXUN

AVIVA PLC

17/09/2021

15:50:56

983

404.1

XLON

xb4AAPifXPj

AVIVA PLC

17/09/2021

15:50:46

665

404.2

BATE

xb4AAPifkXS

AVIVA PLC

17/09/2021

15:50:44

860

404.2

BATE

xb4AAPifkWP

AVIVA PLC

17/09/2021

15:50:44

1344

404.2

XLON

xb4AAPifkWN

AVIVA PLC

17/09/2021

15:50:25

728

404.2

XLON

xb4AAPifkmk

AVIVA PLC

17/09/2021

15:50:18

898

404.1

BATE

xb4AAPifkvZ

AVIVA PLC

17/09/2021

15:50:18

23

404.1

BATE

xb4AAPifkvf

AVIVA PLC

17/09/2021

15:50:18

1699

404.1

XLON

xb4AAPifkvh

AVIVA PLC

17/09/2021

15:49:43

684

404.2

XLON

xb4AAPifkPJ

AVIVA PLC

17/09/2021

15:49:42

977

404.3

XLON

xb4AAPifkOL

AVIVA PLC

17/09/2021

15:49:31

673

404.2

BATE

xb4AAPifll4

AVIVA PLC

17/09/2021

15:49:31

1277

404.2

XLON

xb4AAPifll2

AVIVA PLC

17/09/2021

15:49:31

2118

404.3

XLON

xb4AAPifll8

AVIVA PLC

17/09/2021

15:49:31

1116

404.3

BATE

xb4AAPifllC

AVIVA PLC

17/09/2021

15:49:31

4542

404.4

XLON

xb4AAPifllE

AVIVA PLC

17/09/2021

15:49:31

2546

404.4

BATE

xb4AAPifllG

AVIVA PLC

17/09/2021

15:49:05

665

404.4

XLON

xb4AAPiflxT

AVIVA PLC

17/09/2021

15:49:01

1450

404.4

BATE

xb4AAPifl6d

AVIVA PLC

17/09/2021

15:49:01

500

404.6

XLON

xb4AAPifl6q

AVIVA PLC

17/09/2021

15:49:01

500

404.6

XLON

xb4AAPifl6s

AVIVA PLC

17/09/2021

15:49:01

500

404.6

XLON

xb4AAPifl6o

AVIVA PLC

17/09/2021

15:49:01

784

404.6

XLON

xb4AAPifl6u

AVIVA PLC

17/09/2021

15:49:01

133

404.6

XLON

xb4AAPifl6w

AVIVA PLC

17/09/2021

15:49:01

500

404.6

XLON

xb4AAPifl6m

AVIVA PLC

17/09/2021

15:49:01

276

404.6

XLON

xb4AAPifl6k

AVIVA PLC

17/09/2021

15:49:01

525

404.5

XLON

xb4AAPifl6H

AVIVA PLC

17/09/2021

15:49:01

970

404.5

BATE

xb4AAPifl1c

AVIVA PLC

17/09/2021

15:49:01

500

404.6

XLON

xb4AAPifl1v

AVIVA PLC

17/09/2021

15:49:01

500

404.6

XLON

xb4AAPifl1t

AVIVA PLC

17/09/2021

15:49:01

500

404.6

XLON

xb4AAPifl1r

AVIVA PLC

17/09/2021

15:49:01

450

404.6

XLON

xb4AAPifl1n

AVIVA PLC

17/09/2021

15:49:01

500

404.6

XLON

xb4AAPifl1p

AVIVA PLC

17/09/2021

15:49:01

367

404.6

XLON

xb4AAPifl1l

AVIVA PLC

17/09/2021

15:48:59

470

404.6

XLON

xb4AAPifl2s

AVIVA PLC

17/09/2021

15:48:29

27

404.4

XLON

xb4AAPifiZo

AVIVA PLC

17/09/2021

15:48:13

665

404.1

BATE

xb4AAPifizD

AVIVA PLC

17/09/2021

15:48:13

689

404.1

XLON

xb4AAPifiyq

AVIVA PLC

17/09/2021

15:48:13

361

404.1

XLON

xb4AAPifiys

AVIVA PLC

17/09/2021

15:46:27

819

403.4

BATE

xb4AAPifgfJ

AVIVA PLC

17/09/2021

15:46:26

892

403.4

XLON

xb4AAPifgh2

AVIVA PLC

17/09/2021

15:46:23

25

403.4

XLON

xb4AAPifgrT

AVIVA PLC

17/09/2021

15:46:14

4

403.4

XLON

xb4AAPifgxo

AVIVA PLC

17/09/2021

15:46:14

913

403.4

XLON

xb4AAPifgxs

AVIVA PLC

17/09/2021

15:46:06

610

403.6

BATE

xb4AAPifgDT

AVIVA PLC

17/09/2021

15:46:03

918

403.6

XLON

xb4AAPifgBd

AVIVA PLC

17/09/2021

15:45:53

650

403.7

BATE

xb4AAPifgS3

AVIVA PLC

17/09/2021

15:45:53

724

403.7

XLON

xb4AAPifgS1

AVIVA PLC

17/09/2021

15:45:48

807

403.8

XLON

xb4AAPifgRE

AVIVA PLC

17/09/2021

15:45:47

84

403.9

XLON

xb4AAPifhbS

AVIVA PLC

17/09/2021

15:45:47

674

403.9

XLON

xb4AAPifhbU

AVIVA PLC

17/09/2021

15:45:41

204

403.9

XLON

xb4AAPifhji

AVIVA PLC

17/09/2021

15:45:41

498

403.9

XLON

xb4AAPifhjk

AVIVA PLC

17/09/2021

15:45:41

219

403.9

XLON

xb4AAPifhjm

AVIVA PLC

17/09/2021

15:45:41

524

403.9

BATE

xb4AAPifhjo

AVIVA PLC

17/09/2021

15:45:41

44

403.9

BATE

xb4AAPifhjq

AVIVA PLC

17/09/2021

15:45:22

701

403.9

XLON

xb4AAPifhuu

AVIVA PLC

17/09/2021

15:45:22

812

403.9

BATE

xb4AAPifhuw

AVIVA PLC

17/09/2021

15:45:13

665

403.9

XLON

xb4AAPifh09

AVIVA PLC

17/09/2021

15:45:09

608

403.9

BATE

xb4AAPifhEe

AVIVA PLC

17/09/2021

15:45:09

783

403.9

XLON

xb4AAPifhEc

AVIVA PLC

17/09/2021

15:45:09

665

404

BATE

xb4AAPifhEB

AVIVA PLC

17/09/2021

15:45:06

887

404

XLON

xb4AAPifhNl

AVIVA PLC

17/09/2021

15:45:05

1645

404

BATE

xb4AAPifhHY

AVIVA PLC

17/09/2021

15:45:05

2361

404

XLON

xb4AAPifhHW

AVIVA PLC

17/09/2021

15:44:56

4415

404.1

XLON

xb4AAPifear

AVIVA PLC

17/09/2021

15:44:56

2030

404.1

BATE

xb4AAPifeav

AVIVA PLC

17/09/2021

15:44:56

1178

404.1

BATE

xb4AAPifeax

AVIVA PLC

17/09/2021

15:44:00

183

403.9

XLON

xb4AAPifeUN

AVIVA PLC

17/09/2021

15:44:00

4341

403.9

XLON

xb4AAPifeUP

AVIVA PLC

17/09/2021

15:44:00

3884

404

BATE

xb4AAPifeRq

AVIVA PLC

17/09/2021

15:44:00

2935

404

XLON

xb4AAPifeR3

AVIVA PLC

17/09/2021

15:43:42

582

404

BATE

xb4AAPiffgy

AVIVA PLC

17/09/2021

15:43:42

409

404

XLON

xb4AAPiffgQ

AVIVA PLC

17/09/2021

15:43:42

612

404

XLON

xb4AAPiffgS

AVIVA PLC

17/09/2021

15:43:38

542

404

XLON

xb4AAPiffsd

AVIVA PLC

17/09/2021

15:42:06

1568

403.4

XLON

xb4AAPifMBY

AVIVA PLC

17/09/2021

15:41:36

126

403.6

XLON

xb4AAPifNl8

AVIVA PLC

17/09/2021

15:41:36

259

403.6

XLON

xb4AAPifNlA

AVIVA PLC

17/09/2021

15:41:36

126

403.6

XLON

xb4AAPifNlC

AVIVA PLC

17/09/2021

15:41:33

771

403.6

XLON

xb4AAPifNhm

AVIVA PLC

17/09/2021

15:41:25

839

403.6

XLON

xb4AAPifNpl

AVIVA PLC

17/09/2021

15:41:25

1119

403.6

XLON

xb4AAPifNpu

AVIVA PLC

17/09/2021

15:41:25

528

403.6

XLON

xb4AAPifNpw

AVIVA PLC

17/09/2021

15:41:07

1405

403.6

XLON

xb4AAPifNC6

AVIVA PLC

17/09/2021

15:40:48

792

403.7

XLON

xb4AAPifKaF

AVIVA PLC

17/09/2021

15:40:42

1356

403.7

XLON

xb4AAPifKZ@

AVIVA PLC

17/09/2021

15:40:42

3223

403.8

XLON

xb4AAPifKZG

AVIVA PLC

17/09/2021

15:40:34

2933

403.8

XLON

xb4AAPifKhM

AVIVA PLC

17/09/2021

15:40:31

1848

403.9

XLON

xb4AAPifKrw

AVIVA PLC

17/09/2021

15:40:31

698

403.9

XLON

xb4AAPifKr0

AVIVA PLC

17/09/2021

15:40:31

842

403.9

XLON

xb4AAPifKr2

AVIVA PLC

17/09/2021

15:40:31

550

403.8

XLON

xb4AAPifKrG

AVIVA PLC

17/09/2021

15:39:37

636

403.9

XLON

xb4AAPifLrp

AVIVA PLC

17/09/2021

15:39:18

279

403.9

XLON

xb4AAPifL6z

AVIVA PLC

17/09/2021

15:39:18

2088

404

XLON

xb4AAPifL6$

AVIVA PLC

17/09/2021

15:39:17

632

404.1

XLON

xb4AAPifL6K

AVIVA PLC

17/09/2021

15:39:17

84

404.1

XLON

xb4AAPifL6M

AVIVA PLC

17/09/2021

15:37:17

665

404.1

BATE

xb4AAPifJY8

AVIVA PLC

17/09/2021

15:37:17

557

404.1

XLON

xb4AAPifJY5

AVIVA PLC

17/09/2021

15:37:17

650

404.1

XLON

xb4AAPifJY7

AVIVA PLC

17/09/2021

15:37:05

763

404.1

XLON

xb4AAPifJms

AVIVA PLC

17/09/2021

15:37:04

1292

404.1

XLON

xb4AAPifJzW

AVIVA PLC

17/09/2021

15:36:57

841

404.2

XLON

xb4AAPifJ46

AVIVA PLC

17/09/2021

15:36:34

915

404.1

XLON

xb4AAPifJLx

AVIVA PLC

17/09/2021

15:36:34

628

404.2

BATE

xb4AAPifJLV

AVIVA PLC

17/09/2021

15:36:34

2087

404.2

XLON

xb4AAPifJLT

AVIVA PLC

17/09/2021

15:35:28

637

404.4

XLON

xb4AAPifGCP

AVIVA PLC

17/09/2021

15:35:27

819

404.5

BATE

xb4AAPifGFu

AVIVA PLC

17/09/2021

15:35:27

28

404.5

BATE

xb4AAPifGFy

AVIVA PLC

17/09/2021

15:35:24

948

404.5

XLON

xb4AAPifG8k

AVIVA PLC

17/09/2021

15:35:17

982

404.6

XLON

xb4AAPifGJc

AVIVA PLC

17/09/2021

15:35:17

369

404.6

XLON

xb4AAPifGJj

AVIVA PLC

17/09/2021

15:35:17

90

404.6

XLON

xb4AAPifGJ@

AVIVA PLC

17/09/2021

15:35:17

937

404.6

XLON

xb4AAPifGJ0

AVIVA PLC

17/09/2021

15:35:17

100

404.6

XLON

xb4AAPifGJ2

AVIVA PLC

17/09/2021

15:34:42

437

404.6

BATE

xb4AAPifHog

AVIVA PLC

17/09/2021

15:34:42

891

404.6

XLON

xb4AAPifHoe

AVIVA PLC

17/09/2021

15:34:42

33

404.6

BATE

xb4AAPifHoi

AVIVA PLC

17/09/2021

15:34:42

162

404.6

BATE

xb4AAPifHok

AVIVA PLC

17/09/2021

15:34:34

1994

404.6

XLON

xb4AAPifHuQ

AVIVA PLC

17/09/2021

15:34:17

1321

404.7

XLON

xb4AAPifH9m

AVIVA PLC

17/09/2021

15:33:49

2423

404.7

XLON

xb4AAPifUib

AVIVA PLC

17/09/2021

15:33:35

632

404.7

BATE

xb4AAPifUpg

AVIVA PLC

17/09/2021

15:32:51

1715

404.4

XLON

xb4AAPifURm

AVIVA PLC

17/09/2021

15:32:40

633

404.5

BATE

xb4AAPifVZ8

AVIVA PLC

17/09/2021

15:32:00

1191

404.5

XLON

xb4AAPifVDc

AVIVA PLC

17/09/2021

15:31:32

500

404.5

XLON

xb4AAPifVRe

AVIVA PLC

17/09/2021

15:31:32

165

404.5

XLON

xb4AAPifVRi

AVIVA PLC

17/09/2021

15:31:32

508

404.5

XLON

xb4AAPifVRw

AVIVA PLC

17/09/2021

15:31:30

627

404.5

BATE

xb4AAPifSaA

AVIVA PLC

17/09/2021

15:31:30

5

404.5

BATE

xb4AAPifSaJ

AVIVA PLC

17/09/2021

15:31:16

345

404.4

XLON

xb4AAPifSeA

AVIVA PLC

17/09/2021

15:31:16

500

404.4

XLON

xb4AAPifSeC

AVIVA PLC

17/09/2021

15:31:16

844

404.4

XLON

xb4AAPifSeL

AVIVA PLC

17/09/2021

15:31:01

1612

404.5

XLON

xb4AAPifSvl

AVIVA PLC

17/09/2021

15:30:29

631

404.5

BATE

xb4AAPifSOO

AVIVA PLC

17/09/2021

15:30:12

698

404.7

XLON

xb4AAPifTtX

AVIVA PLC

17/09/2021

15:30:06

746

404.8

XLON

xb4AAPifT@Z

AVIVA PLC

17/09/2021

15:30:01

975

404.8

XLON

xb4AAPifT48

AVIVA PLC

17/09/2021

15:29:39

710

404.8

XLON

xb4AAPifTMH

AVIVA PLC

17/09/2021

15:29:39

1537

404.8

XLON

xb4AAPifTMK

AVIVA PLC

17/09/2021

15:29:25

2104

404.9

XLON

xb4AAPifQbJ

AVIVA PLC

17/09/2021

15:29:25

761

404.9

BATE

xb4AAPifQbL

AVIVA PLC

17/09/2021

15:29:03

665

404.9

XLON

xb4AAPifQme

AVIVA PLC

17/09/2021

15:29:03

665

404.9

BATE

xb4AAPifQmg

AVIVA PLC

17/09/2021

15:28:10

639

404.8

XLON

xb4AAPifRy$

AVIVA PLC

17/09/2021

15:28:05

686

404.9

XLON

xb4AAPifRvB

AVIVA PLC

17/09/2021

15:28:01

713

404.9

BATE

xb4AAPifR6v

AVIVA PLC

17/09/2021

15:28:01

2206

404.9

XLON

xb4AAPifR6t

AVIVA PLC

17/09/2021

15:28:01

1894

404.9

XLON

xb4AAPifR1X

AVIVA PLC

17/09/2021

15:26:30

712

404.9

BATE

xb4AAPifOOC

AVIVA PLC

17/09/2021

15:26:30

1153

404.9

XLON

xb4AAPifORx

AVIVA PLC

17/09/2021

15:26:16

255

404.9

XLON

xb4AAPifPlz

AVIVA PLC

17/09/2021

15:26:16

500

404.9

XLON

xb4AAPifPl$

AVIVA PLC

17/09/2021

15:26:16

1094

404.9

XLON

xb4AAPifPl8

AVIVA PLC

17/09/2021

15:26:06

988

405

XLON

xb4AAPifPmR

AVIVA PLC

17/09/2021

15:26:06

715

405

BATE

xb4AAPifPmV

AVIVA PLC

17/09/2021

15:25:48

1284

404.9

XLON

xb4AAPifPDv

AVIVA PLC

17/09/2021

15:25:33

665

405

XLON

xb4AAPifPHP

AVIVA PLC

17/09/2021

15:24:55

521

405.2

XLON

xb4AAPif6Be

AVIVA PLC

17/09/2021

15:24:55

743

405.3

XLON

xb4AAPif6Bz

AVIVA PLC

17/09/2021

15:24:48

1035

405.4

XLON

xb4AAPif6Iw

AVIVA PLC

17/09/2021

15:24:33

634

405.5

BATE

xb4AAPif7Wl

AVIVA PLC

17/09/2021

15:24:13

755

405.7

XLON

xb4AAPif7xD

AVIVA PLC

17/09/2021

15:24:08

1098

405.8

XLON

xb4AAPif7E$

AVIVA PLC

17/09/2021

15:24:08

945

405.8

XLON

xb4AAPif79u

AVIVA PLC

17/09/2021

15:23:58

629

405.9

BATE

xb4AAPif7Iy

AVIVA PLC

17/09/2021

15:23:58

2322

405.9

XLON

xb4AAPif7I@

AVIVA PLC

17/09/2021

15:23:17

100

405.9

BATE

xb4AAPif4@E

AVIVA PLC

17/09/2021

15:23:17

1784

405.9

XLON

xb4AAPif4@G

AVIVA PLC

17/09/2021

15:23:17

529

405.9

BATE

xb4AAPif4@I

AVIVA PLC

17/09/2021

15:22:18

1358

405.9

XLON

xb4AAPif5ru

AVIVA PLC

17/09/2021

15:22:18

629

405.9

BATE

xb4AAPif5qD

AVIVA PLC

17/09/2021

15:22:18

1937

405.9

XLON

xb4AAPif5q$

AVIVA PLC

17/09/2021

15:20:57

563

405.9

XLON

xb4AAPif2xI

AVIVA PLC

17/09/2021

15:20:55

665

405.9

XLON

xb4AAPif25X

AVIVA PLC

17/09/2021

15:20:54

1236

405.9

XLON

xb4AAPif24f

AVIVA PLC

17/09/2021

15:20:48

750

406

XLON

xb4AAPif235

AVIVA PLC

17/09/2021

15:20:46

627

406

BATE

xb4AAPif22C

AVIVA PLC

17/09/2021

15:20:19

423

406

XLON

xb4AAPif2Sf

AVIVA PLC

17/09/2021

15:20:19

500

406

XLON

xb4AAPif2Sl

AVIVA PLC

17/09/2021

15:20:19

500

406

XLON

xb4AAPif2Sj

AVIVA PLC

17/09/2021

15:20:19

500

406

XLON

xb4AAPif2Sh

AVIVA PLC

17/09/2021

15:20:19

3735

406

XLON

xb4AAPif2Su

AVIVA PLC

17/09/2021

15:20:05

120

406

BATE

xb4AAPif3Z3

AVIVA PLC

17/09/2021

15:20:05

314

406

BATE

xb4AAPif3Z5

AVIVA PLC

17/09/2021

15:20:05

50

406

BATE

xb4AAPif3Z7

AVIVA PLC

17/09/2021

15:20:05

180

406

BATE

xb4AAPif3Z9

AVIVA PLC

17/09/2021

15:18:38

11

405.8

BATE

xb4AAPif0qa

AVIVA PLC

17/09/2021

15:18:38

382

405.8

BATE

xb4AAPif0qc

AVIVA PLC

17/09/2021

15:18:38

100

405.8

BATE

xb4AAPif0qe

AVIVA PLC

17/09/2021

15:18:38

171

405.8

BATE

xb4AAPif0qg

AVIVA PLC

17/09/2021

15:18:13

1049

406.1

BATE

xb4AAPif003

AVIVA PLC

17/09/2021

15:18:13

943

406

XLON

xb4AAPif00v

AVIVA PLC

17/09/2021

15:18:13

293

406.1

XLON

xb4AAPif00z

AVIVA PLC

17/09/2021

15:18:13

1051

406.1

XLON

xb4AAPif001

AVIVA PLC

17/09/2021

15:18:12

1176

406.1

XLON

xb4AAPif02a

AVIVA PLC

17/09/2021

15:17:32

1288

405.9

XLON

xb4AAPif1f$

AVIVA PLC

17/09/2021

15:16:51

665

405.9

XLON

xb4AAPif1UZ

AVIVA PLC

17/09/2021

15:16:50

687

405.9

XLON

xb4AAPif1Uj

AVIVA PLC

17/09/2021

15:16:38

294

405.9

BATE

xb4AAPifEXR

AVIVA PLC

17/09/2021

15:16:38

665

405.9

XLON

xb4AAPifEXP

AVIVA PLC

17/09/2021

15:16:37

1670

405.9

XLON

xb4AAPifEWI

AVIVA PLC

17/09/2021

15:15:48

907

405.9

XLON

xb4AAPifEAm

AVIVA PLC

17/09/2021

15:15:47

672

406

BATE

xb4AAPifEAQ

AVIVA PLC

17/09/2021

15:15:43

672

406

XLON

xb4AAPifEN5

AVIVA PLC

17/09/2021

15:15:22

834

406.1

XLON

xb4AAPifFd@

AVIVA PLC

17/09/2021

15:15:15

500

406.1

XLON

xb4AAPifFi9

AVIVA PLC

17/09/2021

15:15:15

680

406.1

XLON

xb4AAPifFi7

AVIVA PLC

17/09/2021

15:15:15

64

406.1

XLON

xb4AAPifFiJ

AVIVA PLC

17/09/2021

15:15:15

238

406.1

XLON

xb4AAPifFiL

AVIVA PLC

17/09/2021

15:15:15

910

406.1

XLON

xb4AAPifFiN

AVIVA PLC

17/09/2021

15:14:54

1170

406.1

XLON

xb4AAPifFxi

AVIVA PLC

17/09/2021

15:14:52

1067

406.1

XLON

xb4AAPifFwZ

AVIVA PLC

17/09/2021

15:14:50

370

406.2

BATE

xb4AAPifF4i

AVIVA PLC

17/09/2021

15:14:50

49

406.2

BATE

xb4AAPifF4k

AVIVA PLC

17/09/2021

15:14:50

90

406.2

BATE

xb4AAPifF4m

AVIVA PLC

17/09/2021

15:14:10

936

406.1

BATE

xb4AAPifCaD

AVIVA PLC

17/09/2021

15:14:10

1905

406.1

XLON

xb4AAPifCa9

AVIVA PLC

17/09/2021

15:12:36

1014

406.1

XLON

xb4AAPifDmb

AVIVA PLC

17/09/2021

15:12:29

1313

406.1

XLON

xb4AAPifDyQ

AVIVA PLC

17/09/2021

15:12:28

1872

406.2

XLON

xb4AAPifD$s

AVIVA PLC

17/09/2021

15:12:00

732

406

BATE

xb4AAPifDM2

AVIVA PLC

17/09/2021

15:12:00

206

406

BATE

xb4AAPifDM4

AVIVA PLC

17/09/2021

15:11:59

1494

406

XLON

xb4AAPifDJt

AVIVA PLC

17/09/2021

15:10:13

328

405.9

XLON

xb4AAPifB$1

AVIVA PLC

17/09/2021

15:10:13

195

405.9

XLON

xb4AAPifB$3

AVIVA PLC

17/09/2021

15:10:05

748

406

XLON

xb4AAPifB7g

AVIVA PLC

17/09/2021

15:10:04

1342

406

XLON

xb4AAPifB7P

AVIVA PLC

17/09/2021

15:09:56

1267

406.1

XLON

xb4AAPifB8S

AVIVA PLC

17/09/2021

15:09:56

621

406.1

BATE

xb4AAPifBBW

AVIVA PLC

17/09/2021

15:08:47

144

405.9

BATE

xb4AAPif8Qk

AVIVA PLC

17/09/2021

15:08:47

227

405.9

BATE

xb4AAPif8Qm

AVIVA PLC

17/09/2021

15:08:47

140

405.9

XLON

xb4AAPif8Qe

AVIVA PLC

17/09/2021

15:08:47

155

405.9

XLON

xb4AAPif8Qg

AVIVA PLC

17/09/2021

15:08:47

880

405.9

XLON

xb4AAPif8Qi

AVIVA PLC

17/09/2021

15:08:47

1247

406

XLON

xb4AAPif9bd

AVIVA PLC

17/09/2021

15:07:58

47

406

BATE

xb4AAPif9N3

AVIVA PLC

17/09/2021

15:07:58

221

406

BATE

xb4AAPif9N5

AVIVA PLC

17/09/2021

15:07:58

138

406

BATE

xb4AAPif9N7

AVIVA PLC

17/09/2021

15:07:58

47

406

BATE

xb4AAPif9N9

AVIVA PLC

17/09/2021

15:07:58

47

406

BATE

xb4AAPif9NB

AVIVA PLC

17/09/2021

15:07:40

621

406

XLON

xb4AAPigsc9

AVIVA PLC

17/09/2021

15:07:23

129

406.2

XLON

xb4AAPigsgR

AVIVA PLC

17/09/2021

15:07:23

383

406.2

XLON

xb4AAPigsgT

AVIVA PLC

17/09/2021

15:07:23

396

406.2

XLON

xb4AAPigsgV

AVIVA PLC

17/09/2021

15:07:18

500

406.3

BATE

xb4AAPigsmO

AVIVA PLC

17/09/2021

15:07:18

543

406.3

XLON

xb4AAPigsmQ

AVIVA PLC

17/09/2021

15:06:56

687

406.3

XLON

xb4AAPigs1r

AVIVA PLC

17/09/2021

15:06:56

148

406.3

XLON

xb4AAPigs1t

AVIVA PLC

17/09/2021

15:06:51

915

406.3

XLON

xb4AAPigsDY

AVIVA PLC

17/09/2021

15:06:02

1158

406.5

XLON

xb4AAPigtgk

AVIVA PLC

17/09/2021

15:06:02

498

406.5

BATE

xb4AAPigtgu

AVIVA PLC

17/09/2021

15:06:02

947

406.5

XLON

xb4AAPigtgs

AVIVA PLC

17/09/2021

15:06:02

901

406.6

XLON

xb4AAPigtrR

AVIVA PLC

17/09/2021

15:04:59

326

406.9

XLON

xb4AAPigqhi

AVIVA PLC

17/09/2021

15:04:59

697

406.9

BATE

xb4AAPigqhm

AVIVA PLC

17/09/2021

15:04:59

548

406.9

XLON

xb4AAPigqhk

AVIVA PLC

17/09/2021

15:04:38

602

407

XLON

xb4AAPigq6j

AVIVA PLC

17/09/2021

15:04:30

448

407

XLON

xb4AAPigqEc

AVIVA PLC

17/09/2021

15:04:30

274

407

XLON

xb4AAPigqEe

AVIVA PLC

17/09/2021

15:04:21

1116

407.1

XLON

xb4AAPigqGy

AVIVA PLC

17/09/2021

15:04:21

86

407.1

XLON

xb4AAPigqG@

AVIVA PLC

17/09/2021

15:04:20

1133

407.2

XLON

xb4AAPigqJg

AVIVA PLC

17/09/2021

15:04:04

829

407.2

XLON

xb4AAPigrXQ

AVIVA PLC

17/09/2021

15:04:04

976

407.2

XLON

xb4AAPigrXS

AVIVA PLC

17/09/2021

15:04:04

264

407.2

XLON

xb4AAPigrXU

AVIVA PLC

17/09/2021

15:04:04

833

407.2

BATE

xb4AAPigrWW

AVIVA PLC

17/09/2021

15:03:23

1090

406.8

XLON

xb4AAPigr9I

AVIVA PLC

17/09/2021

15:03:23

500

406.8

XLON

xb4AAPigr9R

AVIVA PLC

17/09/2021

15:03:23

521

406.8

BATE

xb4AAPigr8c

AVIVA PLC

17/09/2021

15:03:23

356

406.8

BATE

xb4AAPigr8i

AVIVA PLC

17/09/2021

15:03:23

543

406.8

XLON

xb4AAPigr8e

AVIVA PLC

17/09/2021

15:03:23

781

406.8

XLON

xb4AAPigr8g

AVIVA PLC

17/09/2021

15:03:23

543

406.8

XLON

xb4AAPigr8k

AVIVA PLC

17/09/2021

15:02:20

500

407

XLON

xb4AAPigo0W

AVIVA PLC

17/09/2021

15:02:20

709

407

XLON

xb4AAPigo0i

AVIVA PLC

17/09/2021

15:02:11

266

407.1

XLON

xb4AAPigo9j

AVIVA PLC

17/09/2021

15:02:11

551

407.1

XLON

xb4AAPigo9l

AVIVA PLC

17/09/2021

15:01:54

427

407

BATE

xb4AAPigoUB

AVIVA PLC

17/09/2021

15:01:54

367

407

BATE

xb4AAPigoUD

AVIVA PLC

17/09/2021

15:01:54

975

407

XLON

xb4AAPigoUH

AVIVA PLC

17/09/2021

15:01:49

1411

407

XLON

xb4AAPigoQS

AVIVA PLC

17/09/2021

15:01:49

521

407

XLON

xb4AAPigpbb

AVIVA PLC

17/09/2021

15:01:49

589

407.1

BATE

xb4AAPigpbf

AVIVA PLC

17/09/2021

15:01:49

864

407.1

XLON

xb4AAPigpbd

AVIVA PLC

17/09/2021

15:01:48

1972

407.2

XLON

xb4AAPigpaJ

AVIVA PLC

17/09/2021

15:00:51

797

406.8

XLON

xb4AAPigpHl

AVIVA PLC

17/09/2021

15:00:35

802

406.8

XLON

xb4AAPigmcm

AVIVA PLC

17/09/2021

15:00:24

1559

406.9

XLON

xb4AAPigmf2

AVIVA PLC

17/09/2021

15:00:20

567

407

BATE

xb4AAPigmqF

AVIVA PLC

17/09/2021

15:00:20

2958

407

XLON

xb4AAPigmqH

AVIVA PLC

17/09/2021

15:00:11

350

407.2

XLON

xb4AAPigm@E

AVIVA PLC

17/09/2021

15:00:11

500

407.2

XLON

xb4AAPigm@C

AVIVA PLC

17/09/2021

15:00:11

163

407.3

XLON

xb4AAPigm@A

AVIVA PLC

17/09/2021

15:00:11

90

407

XLON

xb4AAPigm@R

AVIVA PLC

17/09/2021

15:00:11

865

407.1

BATE

xb4AAPigmvZ

AVIVA PLC

17/09/2021

15:00:11

667

407.2

BATE

xb4AAPigmvb

AVIVA PLC

17/09/2021

15:00:11

1973

407.1

XLON

xb4AAPigm@T

AVIVA PLC

17/09/2021

15:00:11

2624

407.2

XLON

xb4AAPigm@V

AVIVA PLC

17/09/2021

15:00:11

463

407.2

BATE

xb4AAPigmvd

AVIVA PLC

17/09/2021

15:00:11

101

407.2

BATE

xb4AAPigmvf

AVIVA PLC

17/09/2021

14:57:36

512

406.2

XLON

xb4AAPig@OP

AVIVA PLC

17/09/2021

14:57:36

181

406.3

XLON

xb4AAPig@Re

AVIVA PLC

17/09/2021

14:57:36

182

406.3

XLON

xb4AAPig@Rg

AVIVA PLC

17/09/2021

14:57:35

368

406.3

XLON

xb4AAPig$aZ

AVIVA PLC

17/09/2021

14:57:34

284

406.4

XLON

xb4AAPig$aG

AVIVA PLC

17/09/2021

14:57:34

342

406.4

XLON

xb4AAPig$aI

AVIVA PLC

17/09/2021

14:57:34

448

406.5

XLON

xb4AAPig$aK

AVIVA PLC

17/09/2021

14:57:34

628

406.5

XLON

xb4AAPig$aM

AVIVA PLC

17/09/2021

14:57:16

1182

406.6

XLON

xb4AAPig$yY

AVIVA PLC

17/09/2021

14:57:16

933

406.6

XLON

xb4AAPig$ya

AVIVA PLC

17/09/2021

14:57:16

802

406.6

BATE

xb4AAPig$yj

AVIVA PLC

17/09/2021

14:57:16

2455

406.6

XLON

xb4AAPig$yp

AVIVA PLC

17/09/2021

14:56:43

864

406.5

XLON

xb4AAPigykz

AVIVA PLC

17/09/2021

14:56:43

130

406.6

BATE

xb4AAPigyk1

AVIVA PLC

17/09/2021

14:56:43

670

406.6

BATE

xb4AAPigyk3

AVIVA PLC

17/09/2021

14:56:43

1971

406.6

XLON

xb4AAPigyk$

AVIVA PLC

17/09/2021

14:55:06

728

407.5

XLON

xb4AAPigzKH

AVIVA PLC

17/09/2021

14:55:01

999

407.5

XLON

xb4AAPigzHr

AVIVA PLC

17/09/2021

14:55:01

2040

407.5

XLON

xb4AAPigzHR

AVIVA PLC

17/09/2021

14:55:00

955

407.5

BATE

xb4AAPigzIH

AVIVA PLC

17/09/2021

14:54:07

1110

407.5

XLON

xb4AAPigw0F

AVIVA PLC

17/09/2021

14:53:48

835

407.5

XLON

xb4AAPigwTw

AVIVA PLC

17/09/2021

14:53:44

500

407.6

BATE

xb4AAPigwOy

AVIVA PLC

17/09/2021

14:53:44

1206

407.6

XLON

xb4AAPigwO@

AVIVA PLC

17/09/2021

14:53:44

1192

407.6

XLON

xb4AAPigwRR

AVIVA PLC

17/09/2021

14:53:44

695

407.6

BATE

xb4AAPigwRT

AVIVA PLC

17/09/2021

14:53:23

1164

407.6

XLON

xb4AAPigxtg

AVIVA PLC

17/09/2021

14:53:23

543

407.6

XLON

xb4AAPigxtm

AVIVA PLC

17/09/2021

14:52:53

1624

407.6

XLON

xb4AAPigxCS

AVIVA PLC

17/09/2021

14:52:41

1757

407.6

XLON

xb4AAPigxIX

AVIVA PLC

17/09/2021

14:52:28

692

407.6

BATE

xb4AAPiguar

AVIVA PLC

17/09/2021

14:51:39

212

407.5

XLON

xb4AAPiguTh

AVIVA PLC

17/09/2021

14:51:39

546

407.5

XLON

xb4AAPiguTj

AVIVA PLC

17/09/2021

14:51:31

665

407.5

XLON

xb4AAPigvaF

AVIVA PLC

17/09/2021

14:51:30

1966

407.5

XLON

xb4AAPigvXU

AVIVA PLC

17/09/2021

14:51:12

1115

407.5

BATE

xb4AAPigvm6

AVIVA PLC

17/09/2021

14:50:28

835

407.4

XLON

xb4AAPigvUG

AVIVA PLC

17/09/2021

14:50:28

1192

407.5

XLON

xb4AAPigvUI

AVIVA PLC

17/09/2021

14:50:24

886

407.5

XLON

xb4AAPigvQC

AVIVA PLC

17/09/2021

14:50:04

247

407.5

BATE

xb4AAPigcqn

AVIVA PLC

17/09/2021

14:49:58

1117

407.5

XLON

xb4AAPigc$e

AVIVA PLC

17/09/2021

14:49:48

1480

407.5

XLON

xb4AAPigcE1

AVIVA PLC

17/09/2021

14:49:06

598

407.5

BATE

xb4AAPigdm4

AVIVA PLC

17/09/2021

14:48:47

774

407.5

XLON

xb4AAPigdCs

AVIVA PLC

17/09/2021

14:48:44

848

407.5

XLON

xb4AAPigd90

AVIVA PLC

17/09/2021

14:48:41

1940

407.5

XLON

xb4AAPigdGu

AVIVA PLC

17/09/2021

14:48:23

36

407.6

BATE

xb4AAPigar8

AVIVA PLC

17/09/2021

14:48:23

564

407.6

BATE

xb4AAPigarE

AVIVA PLC

17/09/2021

14:48:23

1491

407.6

XLON

xb4AAPigarG

AVIVA PLC

17/09/2021

14:47:54

665

407.6

XLON

xb4AAPigbpZ

AVIVA PLC

17/09/2021

14:47:12

599

407.7

BATE

xb4AAPigYXe

AVIVA PLC

17/09/2021

14:46:53

472

407.7

XLON

xb4AAPigY$@

AVIVA PLC

17/09/2021

14:46:53

475

407.7

XLON

xb4AAPigY$6

AVIVA PLC

17/09/2021

14:46:53

1347

407.8

XLON

xb4AAPigY$8

AVIVA PLC

17/09/2021

14:46:38

1381

407.8

XLON

xb4AAPigY3N

AVIVA PLC

17/09/2021

14:46:38

1025

407.8

XLON

xb4AAPigY3V

AVIVA PLC

17/09/2021

14:46:38

327

407.8

XLON

xb4AAPigY2X

AVIVA PLC

17/09/2021

14:46:38

53

407.8

BATE

xb4AAPigY2b

AVIVA PLC

17/09/2021

14:46:38

545

407.8

BATE

xb4AAPigY2d

AVIVA PLC

17/09/2021

14:45:34

329

407.6

XLON

xb4AAPigZMF

AVIVA PLC

17/09/2021

14:45:32

766

407.6

XLON

xb4AAPigZHI

AVIVA PLC

17/09/2021

14:45:26

950

407.6

XLON

xb4AAPigZSU

AVIVA PLC

17/09/2021

14:45:12

600

407.6

BATE

xb4AAPigWjS

AVIVA PLC

17/09/2021

14:44:40

474

407.5

XLON

xb4AAPigWAX

AVIVA PLC

17/09/2021

14:44:40

584

407.5

XLON

xb4AAPigWAZ

AVIVA PLC

17/09/2021

14:44:31

1524

407.6

XLON

xb4AAPigWTu

AVIVA PLC

17/09/2021

14:44:31

295

407.6

BATE

xb4AAPigWT3

AVIVA PLC

17/09/2021

14:44:31

2116

407.6

XLON

xb4AAPigWT4

AVIVA PLC

17/09/2021

14:44:31

310

407.6

BATE

xb4AAPigWTB

AVIVA PLC

17/09/2021

14:43:41

1190

407.6

XLON

xb4AAPigXSO

AVIVA PLC

17/09/2021

14:43:32

604

407.6

BATE

xb4AAPigkXO

AVIVA PLC

17/09/2021

14:42:24

295

408

XLON

xb4AAPiglpp

AVIVA PLC

17/09/2021

14:42:24

500

408

XLON

xb4AAPiglpr

AVIVA PLC

17/09/2021

14:42:24

583

407.9

XLON

xb4AAPiglp$

AVIVA PLC

17/09/2021

14:42:24

1000

408

XLON

xb4AAPiglp9

AVIVA PLC

17/09/2021

14:42:19

2

408.1

XLON

xb4AAPigl$v

AVIVA PLC

17/09/2021

14:42:19

500

408.1

XLON

xb4AAPigl$t

AVIVA PLC

17/09/2021

14:42:19

500

408.1

XLON

xb4AAPigl$r

AVIVA PLC

17/09/2021

14:42:19

410

408.1

XLON

xb4AAPigl$p

AVIVA PLC

17/09/2021

14:42:19

500

408.1

XLON

xb4AAPigl$n

AVIVA PLC

17/09/2021

14:42:19

370

408.1

XLON

xb4AAPigl$l

AVIVA PLC

17/09/2021

14:42:19

1696

408.1

XLON

xb4AAPigl$1

AVIVA PLC

17/09/2021

14:42:19

604

408.1

BATE

xb4AAPigl$3

AVIVA PLC

17/09/2021

14:41:52

423

408.2

BATE

xb4AAPiglO@

AVIVA PLC

17/09/2021

14:41:52

182

408.2

BATE

xb4AAPiglO0

AVIVA PLC

17/09/2021

14:41:03

1043

408.2

XLON

xb4AAPigiUa

AVIVA PLC

17/09/2021

14:40:59

1681

408.3

XLON

xb4AAPigjju

AVIVA PLC

17/09/2021

14:40:59

18

408.3

BATE

xb4AAPigjjw

AVIVA PLC

17/09/2021

14:40:59

597

408.3

BATE

xb4AAPigjjy

AVIVA PLC

17/09/2021

14:39:38

517

408.1

XLON

xb4AAPiggtx

AVIVA PLC

17/09/2021

14:39:37

500

408.2

XLON

xb4AAPiggs8

AVIVA PLC

17/09/2021

14:39:37

238

408.2

XLON

xb4AAPiggs6

AVIVA PLC

17/09/2021

14:39:37

21

408.2

XLON

xb4AAPiggsJ

AVIVA PLC

17/09/2021

14:39:37

727

408.2

XLON

xb4AAPiggsL

AVIVA PLC

17/09/2021

14:39:23

912

408.3

XLON

xb4AAPigg0a

AVIVA PLC

17/09/2021

14:39:22

669

408.4

BATE

xb4AAPigg0u

AVIVA PLC

17/09/2021

14:39:22

1500

408.4

XLON

xb4AAPigg0w

AVIVA PLC

17/09/2021

14:39:19

2177

408.3

XLON

xb4AAPiggDH

AVIVA PLC

17/09/2021

14:38:41

667

408.4

BATE

xb4AAPighpk

AVIVA PLC

17/09/2021

14:38:18

850

408.1

XLON

xb4AAPigh9A

AVIVA PLC

17/09/2021

14:38:15

1444

408.1

XLON

xb4AAPighAj

AVIVA PLC

17/09/2021

14:38:15

759

408.1

XLON

xb4AAPighAl

AVIVA PLC

17/09/2021

14:37:41

954

408.1

XLON

xb4AAPigeg1

AVIVA PLC

17/09/2021

14:37:39

677

408.2

BATE

xb4AAPigeq7

AVIVA PLC

17/09/2021

14:37:39

665

408.2

XLON

xb4AAPigeqC

AVIVA PLC

17/09/2021

14:36:23

61

408.2

BATE

xb4AAPigf$M

AVIVA PLC

17/09/2021

14:36:23

50

408.2

BATE

xb4AAPigf$O

AVIVA PLC

17/09/2021

14:36:23

548

408.2

BATE

xb4AAPigf$S

AVIVA PLC

17/09/2021

14:36:17

619

408.3

XLON

xb4AAPigfwz

AVIVA PLC

17/09/2021

14:36:16

891

408.4

XLON

xb4AAPigf4Z

AVIVA PLC

17/09/2021

14:36:16

1108

408.4

XLON

xb4AAPigf4F

AVIVA PLC

17/09/2021

14:35:32

500

408.3

XLON

xb4AAPigMYE

AVIVA PLC

17/09/2021

14:35:32

180

408.3

XLON

xb4AAPigMYC

AVIVA PLC

17/09/2021

14:35:32

585

408.3

BATE

xb4AAPigMYO

AVIVA PLC

17/09/2021

14:35:32

95

408.3

BATE

xb4AAPigMYQ

AVIVA PLC

17/09/2021

14:35:32

515

408.3

XLON

xb4AAPigMYM

AVIVA PLC

17/09/2021

14:35:17

665

408.4

XLON

xb4AAPigMm$

AVIVA PLC

17/09/2021

14:35:17

1003

408.4

XLON

xb4AAPigMm4

AVIVA PLC

17/09/2021

14:35:06

1722

408.5

XLON

xb4AAPigMwj

AVIVA PLC

17/09/2021

14:35:00

716

408.4

XLON

xb4AAPigMCZ

AVIVA PLC

17/09/2021

14:34:58

1971

408.4

XLON

xb4AAPigMFC

AVIVA PLC

17/09/2021

14:34:22

1

408.3

XLON

xb4AAPigNl1

AVIVA PLC

17/09/2021

14:34:22

3758

408.3

XLON

xb4AAPigNl3

AVIVA PLC

17/09/2021

14:34:22

2514

408.3

XLON

xb4AAPigNkC

AVIVA PLC

17/09/2021

14:34:22

916

408.3

BATE

xb4AAPigNkE

AVIVA PLC

17/09/2021

14:34:15

170

408.3

XLON

xb4AAPigNqG

AVIVA PLC

17/09/2021

14:33:22

700

408.3

BATE

xb4AAPigKak

AVIVA PLC

17/09/2021

14:32:29

662

408.1

BATE

xb4AAPigLdg

AVIVA PLC

17/09/2021

14:32:29

2172

408.1

XLON

xb4AAPigLdi

AVIVA PLC

17/09/2021

14:32:29

1022

408.1

XLON

xb4AAPigLdk

AVIVA PLC

17/09/2021

14:32:25

943

408.2

BATE

xb4AAPigLZx

AVIVA PLC

17/09/2021

14:32:25

2173

408.2

XLON

xb4AAPigLZt

AVIVA PLC

17/09/2021

14:30:42

1043

407.9

XLON

xb4AAPigISB

AVIVA PLC

17/09/2021

14:30:42

645

408

BATE

xb4AAPigISF

AVIVA PLC

17/09/2021

14:30:42

1486

408

XLON

xb4AAPigISD

AVIVA PLC

17/09/2021

14:30:26

665

407.7

BATE

xb4AAPigJeP

AVIVA PLC

17/09/2021

14:30:02

759

407.5

XLON

xb4AAPigJK4

AVIVA PLC

17/09/2021

14:30:02

410

407.6

XLON

xb4AAPigJKS

AVIVA PLC

17/09/2021

14:30:02

500

407.6

XLON

xb4AAPigJKQ

AVIVA PLC

17/09/2021

14:30:02

172

407.6

XLON

xb4AAPigJKO

AVIVA PLC

17/09/2021

14:30:02

1174

407.6

XLON

xb4AAPigJNM

AVIVA PLC

17/09/2021

14:29:44

1248

407.7

XLON

xb4AAPigGe5

AVIVA PLC

17/09/2021

14:29:41

98

407.7

XLON

xb4AAPigGrP

AVIVA PLC

17/09/2021

14:29:41

342

407.7

XLON

xb4AAPigGrR

AVIVA PLC

17/09/2021

14:28:39

758

407.7

XLON

xb4AAPigHeX

AVIVA PLC

17/09/2021

14:28:33

665

407.7

XLON

xb4AAPigHnq

AVIVA PLC

17/09/2021

14:28:28

779

407.7

BATE

xb4AAPigHyC

AVIVA PLC

17/09/2021

14:28:28

952

407.7

XLON

xb4AAPigHyE

AVIVA PLC

17/09/2021

14:28:14

1258

407.7

XLON

xb4AAPigH36

AVIVA PLC

17/09/2021

14:27:34

511

407.9

BATE

xb4AAPigUep

AVIVA PLC

17/09/2021

14:27:34

154

407.9

BATE

xb4AAPigUer

AVIVA PLC

17/09/2021

14:27:18

810

407.7

XLON

xb4AAPigUpu

AVIVA PLC

17/09/2021

14:27:06

500

407.7

XLON

xb4AAPigU5k

AVIVA PLC

17/09/2021

14:27:06

532

407.7

XLON

xb4AAPigU5i

AVIVA PLC

17/09/2021

14:27:06

132

407.7

XLON

xb4AAPigU5g

AVIVA PLC

17/09/2021

14:27:06

532

407.7

XLON

xb4AAPigU52

AVIVA PLC

17/09/2021

14:27:06

2124

407.7

XLON

xb4AAPigU54

AVIVA PLC

17/09/2021

14:26:37

3283

407.8

XLON

xb4AAPigUGe

AVIVA PLC

17/09/2021

14:26:10

818

407.9

BATE

xb4AAPigVf7

AVIVA PLC

17/09/2021

14:26:10

2000

407.9

XLON

xb4AAPigVf5

AVIVA PLC

17/09/2021

14:26:06

581

407.9

XLON

xb4AAPigVry

AVIVA PLC

17/09/2021

14:26:06

869

407.9

XLON

xb4AAPigVr7

AVIVA PLC

17/09/2021

14:25:58

586

407.9

XLON

xb4AAPigV@3

AVIVA PLC

17/09/2021

14:24:20

21

407.7

XLON

xb4AAPigSL$

AVIVA PLC

17/09/2021

14:24:18

939

407.7

BATE

xb4AAPigSNg

AVIVA PLC

17/09/2021

14:24:18

2621

407.7

XLON

xb4AAPigSN$

AVIVA PLC

17/09/2021

14:24:18

846

407.7

XLON

xb4AAPigSN1

AVIVA PLC

17/09/2021

14:24:18

776

407.7

XLON

xb4AAPigSN7

AVIVA PLC

17/09/2021

14:24:18

395

407.7

XLON

xb4AAPigSN5

AVIVA PLC

17/09/2021

14:24:18

1054

407.7

BATE

xb4AAPigSNP

AVIVA PLC

17/09/2021

14:24:18

2465

407.7

XLON

xb4AAPigSNL

AVIVA PLC

17/09/2021

14:21:07

3059

407.7

XLON

xb4AAPigRWB

AVIVA PLC

17/09/2021

14:20:59

800

407.8

BATE

xb4AAPigRk6

AVIVA PLC

17/09/2021

14:18:56

927

407.7

BATE

xb4AAPigO3j

AVIVA PLC

17/09/2021

14:18:56

1095

407.7

XLON

xb4AAPigO3h

AVIVA PLC

17/09/2021

14:18:48

1598

407.7

XLON

xb4AAPigOBT

AVIVA PLC

17/09/2021

14:18:48

618

407.7

BATE

xb4AAPigOAb

AVIVA PLC

17/09/2021

14:18:48

231

407.7

BATE

xb4AAPigOAd

AVIVA PLC

17/09/2021

14:18:48

333

407.7

BATE

xb4AAPigOAf

AVIVA PLC

17/09/2021

14:18:48

1603

407.7

XLON

xb4AAPigOAT

AVIVA PLC

17/09/2021

14:18:48

836

407.7

BATE

xb4AAPigOLa

AVIVA PLC

17/09/2021

14:18:04

1753

407.8

XLON

xb4AAPigPtz

AVIVA PLC

17/09/2021

14:18:04

1900

407.8

XLON

xb4AAPigPt$

AVIVA PLC

17/09/2021

14:18:03

495

407.8

XLON

xb4AAPigPsr

AVIVA PLC

17/09/2021

14:18:03

1118

407.8

XLON

xb4AAPigPst

AVIVA PLC

17/09/2021

14:17:59

1202

407.8

XLON

xb4AAPigPyb

AVIVA PLC

17/09/2021

14:17:46

716

407.8

XLON

xb4AAPigP11

AVIVA PLC

17/09/2021

14:17:46

11

407.8

XLON

xb4AAPigP13

AVIVA PLC

17/09/2021

14:17:46

1219

407.8

XLON

xb4AAPigP1D

AVIVA PLC

17/09/2021

14:17:46

11

407.8

XLON

xb4AAPigP1F

AVIVA PLC

17/09/2021

14:16:21

500

407.7

XLON

xb4AAPig67u

AVIVA PLC

17/09/2021

14:16:21

277

407.7

XLON

xb4AAPig67s

AVIVA PLC

17/09/2021

14:16:21

498

407.7

XLON

xb4AAPig677

AVIVA PLC

17/09/2021

14:16:21

498

407.7

XLON

xb4AAPig67N

AVIVA PLC

17/09/2021

14:12:45

657

407.3

XLON

xb4AAPig4M2

AVIVA PLC

17/09/2021

14:12:45

1096

407.3

XLON

xb4AAPig4MF

AVIVA PLC

17/09/2021

14:12:45

967

407.4

BATE

xb4AAPig4Hs

AVIVA PLC

17/09/2021

14:12:45

1982

407.4

XLON

xb4AAPig4Hq

AVIVA PLC

17/09/2021

14:12:09

1827

407.3

XLON

xb4AAPig5gj

AVIVA PLC

17/09/2021

14:11:23

1290

407.4

XLON

xb4AAPig5LM

AVIVA PLC

17/09/2021

14:11:23

495

407.4

BATE

xb4AAPig5LQ

AVIVA PLC

17/09/2021

14:11:23

67

407.4

BATE

xb4AAPig5LS

AVIVA PLC

17/09/2021

14:11:23

368

407.4

BATE

xb4AAPig5LU

AVIVA PLC

17/09/2021

14:10:40

1060

407.3

XLON

xb4AAPig2gO

AVIVA PLC

17/09/2021

14:10:17

1511

407.4

XLON

xb4AAPig25M

AVIVA PLC

17/09/2021

14:09:00

1049

407.3

XLON

xb4AAPig3xf

AVIVA PLC

17/09/2021

14:08:50

1142

407.4

XLON

xb4AAPig36o

AVIVA PLC

17/09/2021

14:08:50

857

407.4

BATE

xb4AAPig36q

AVIVA PLC

17/09/2021

14:08:43

1015

407.5

XLON

xb4AAPig33V

AVIVA PLC

17/09/2021

14:07:59

980

407.6

XLON

xb4AAPig0gr

AVIVA PLC

17/09/2021

14:07:40

301

407.7

BATE

xb4AAPig04N

AVIVA PLC

17/09/2021

14:07:40

384

407.7

BATE

xb4AAPig04T

AVIVA PLC

17/09/2021

14:07:40

180

407.7

BATE

xb4AAPig04V

AVIVA PLC

17/09/2021

14:07:40

539

407.7

XLON

xb4AAPig04P

AVIVA PLC

17/09/2021

14:07:40

536

407.7

XLON

xb4AAPig04R

AVIVA PLC

17/09/2021

14:06:24

350

407.9

XLON

xb4AAPig1xC

AVIVA PLC

17/09/2021

14:06:24

183

407.9

XLON

xb4AAPig1xA

AVIVA PLC

17/09/2021

14:06:24

753

407.9

XLON

xb4AAPig1wd

AVIVA PLC

17/09/2021

14:06:21

665

408

XLON

xb4AAPig14F

AVIVA PLC

17/09/2021

14:05:41

1138

408.1

XLON

xb4AAPigEcu

AVIVA PLC

17/09/2021

14:05:30

159

408.1

XLON

xb4AAPigElD

AVIVA PLC

17/09/2021

14:05:09

500

408.1

XLON

xb4AAPigEvl

AVIVA PLC

17/09/2021

14:05:09

247

408.1

XLON

xb4AAPigEvj

AVIVA PLC

17/09/2021

14:05:09

1485

408.1

XLON

xb4AAPigEvo

AVIVA PLC

17/09/2021

14:05:02

777

408.2

XLON

xb4AAPigE1o

AVIVA PLC

17/09/2021

14:05:02

1027

408.2

BATE

xb4AAPigE15

AVIVA PLC

17/09/2021

14:05:02

3699

408.2

XLON

xb4AAPigE11

AVIVA PLC

17/09/2021

14:04:49

771

408.3

BATE

xb4AAPigEAi

AVIVA PLC

17/09/2021

14:04:49

62

408.3

BATE

xb4AAPigEAk

AVIVA PLC

17/09/2021

14:04:49

5

408.3

XLON

xb4AAPigEAq

AVIVA PLC

17/09/2021

14:02:06

441

408.3

XLON

xb4AAPigCS5

AVIVA PLC

17/09/2021

14:02:04

69

408.3

XLON

xb4AAPigCV6

AVIVA PLC

17/09/2021

14:02:03

75

408.3

XLON

xb4AAPigCUU

AVIVA PLC

17/09/2021

14:02:03

590

408.3

XLON

xb4AAPigCPW

AVIVA PLC

17/09/2021

14:02:03

1910

408.3

XLON

xb4AAPigCPf

AVIVA PLC

17/09/2021

14:02:02

1500

408.4

XLON

xb4AAPigCOY

AVIVA PLC

17/09/2021

14:01:16

1208

408.1

BATE

xb4AAPigD5t

AVIVA PLC

17/09/2021

14:01:16

3455

408.1

XLON

xb4AAPigD5r

AVIVA PLC

17/09/2021

14:00:52

40

408

XLON

xb4AAPigDJf

AVIVA PLC

17/09/2021

13:58:38

355

407.9

XLON

xb4AAPigBCg

AVIVA PLC

17/09/2021

13:58:38

358

407.9

XLON

xb4AAPigBCi

AVIVA PLC

17/09/2021

13:58:38

664

407.9

BATE

xb4AAPigBCQ

AVIVA PLC

17/09/2021

13:58:38

1070

407.9

XLON

xb4AAPigBCO

AVIVA PLC

17/09/2021

13:57:49

348

407.9

XLON

xb4AAPig8Y8

AVIVA PLC

17/09/2021

13:57:49

499

407.9

XLON

xb4AAPig8YA

AVIVA PLC

17/09/2021

13:57:37

1431

407.9

XLON

xb4AAPig8gJ

AVIVA PLC

17/09/2021

13:56:54

360

407.8

XLON

xb4AAPig8KT

AVIVA PLC

17/09/2021

13:56:05

695

407.8

BATE

xb4AAPig9tA

AVIVA PLC

17/09/2021

13:55:51

1128

408

XLON

xb4AAPig9$t

AVIVA PLC

17/09/2021

13:55:42

1244

408.1

XLON

xb4AAPig97i

AVIVA PLC

17/09/2021

13:55:04

892

408

XLON

xb4AAPig9IV

AVIVA PLC

17/09/2021

13:54:39

665

408.1

XLON

xb4AAPihsfr

AVIVA PLC

17/09/2021

13:54:22

810

408.1

BATE

xb4AAPihspK

AVIVA PLC

17/09/2021

13:53:34

708

408.3

XLON

xb4AAPihsHU

AVIVA PLC

17/09/2021

13:53:33

500

408.4

XLON

xb4AAPihsGn

AVIVA PLC

17/09/2021

13:53:33

500

408.4

XLON

xb4AAPihsGj

AVIVA PLC

17/09/2021

13:53:33

15

408.4

XLON

xb4AAPihsGh

AVIVA PLC

17/09/2021

13:53:33

653

408.4

XLON

xb4AAPihsGx

AVIVA PLC

17/09/2021

13:53:33

665

408.5

XLON

xb4AAPihsGP

AVIVA PLC

17/09/2021

13:52:27

594

408.5

XLON

xb4AAPiht6o

AVIVA PLC

17/09/2021

13:52:04

673

408.5

XLON

xb4AAPihtMm

AVIVA PLC

17/09/2021

13:52:04

197

408.5

XLON

xb4AAPihtMo

AVIVA PLC

17/09/2021

13:52:04

350

408.6

XLON

xb4AAPihtMN

AVIVA PLC

17/09/2021

13:52:04

315

408.6

XLON

xb4AAPihtMP

AVIVA PLC

17/09/2021

13:52:04

1988

408.6

XLON

xb4AAPihtMS

AVIVA PLC

17/09/2021

13:52:04

704

408.6

XLON

xb4AAPihtHW

AVIVA PLC

17/09/2021

13:52:04

22

408.6

BATE

xb4AAPihtHY

AVIVA PLC

17/09/2021

13:52:04

798

408.6

BATE

xb4AAPihtHa

AVIVA PLC

17/09/2021

13:51:05

27

408.6

XLON

xb4AAPihqxa

AVIVA PLC

17/09/2021

13:50:13

107

408.6

XLON

xb4AAPihrlu

AVIVA PLC

17/09/2021

13:50:13

221

408.6

XLON

xb4AAPihrlw

AVIVA PLC

17/09/2021

13:50:13

337

408.6

XLON

xb4AAPihrly

AVIVA PLC

17/09/2021

13:50:09

433

408.6

BATE

xb4AAPihrhf

AVIVA PLC

17/09/2021

13:50:09

1922

408.6

XLON

xb4AAPihrhd

AVIVA PLC

17/09/2021

13:50:09

419

408.6

BATE

xb4AAPihrhh

AVIVA PLC

17/09/2021

13:50:04

953

408.6

BATE

xb4AAPihrmc

AVIVA PLC

17/09/2021

13:50:02

210

408.6

XLON

xb4AAPihrpk

AVIVA PLC

17/09/2021

13:49:40

1043

408.6

BATE

xb4AAPihr1T

AVIVA PLC

17/09/2021

13:49:40

3119

408.6

XLON

xb4AAPihr1R

AVIVA PLC

17/09/2021

13:49:24

56

408.7

XLON

xb4AAPihr86

AVIVA PLC

17/09/2021

13:49:24

460

408.7

XLON

xb4AAPihr84

AVIVA PLC

17/09/2021

13:49:24

848

408.7

XLON

xb4AAPihr82

AVIVA PLC

17/09/2021

13:49:24

922

408.7

XLON

xb4AAPihr80

AVIVA PLC

17/09/2021

13:47:41

2151

408.5

XLON

xb4AAPihoHC

AVIVA PLC

17/09/2021

13:45:17

1129

408.2

XLON

xb4AAPihmc9

AVIVA PLC

17/09/2021

13:44:17

1001

408.1

XLON

xb4AAPihmCM

AVIVA PLC

17/09/2021

13:44:17

1428

408.2

XLON

xb4AAPihmCO

AVIVA PLC

17/09/2021

13:44:11

610

408.2

BATE

xb4AAPihm8U

AVIVA PLC

17/09/2021

13:44:11

2511

408.2

XLON

xb4AAPihm8S

AVIVA PLC

17/09/2021

13:41:46

1062

407.9

XLON

xb4AAPih@X5

AVIVA PLC

17/09/2021

13:41:46

721

407.9

BATE

xb4AAPih@X9

AVIVA PLC

17/09/2021

13:41:42

1679

407.9

XLON

xb4AAPih@iX

AVIVA PLC

17/09/2021

13:41:40

246

408

BATE

xb4AAPih@ff

AVIVA PLC

17/09/2021

13:41:40

545

408

BATE

xb4AAPih@fh

AVIVA PLC

17/09/2021

13:41:40

2384

408

XLON

xb4AAPih@fl

AVIVA PLC

17/09/2021

13:40:01

7

407.9

XLON

xb4AAPih$ft

AVIVA PLC

17/09/2021

13:39:43

773

407.8

XLON

xb4AAPih$yK

AVIVA PLC

17/09/2021

13:38:41

798

408

XLON

xb4AAPih$Rg

AVIVA PLC

17/09/2021

13:38:03

800

408.3

XLON

xb4AAPihyoB

AVIVA PLC

17/09/2021

13:37:54

1150

408.3

XLON

xb4AAPihywW

AVIVA PLC

17/09/2021

13:37:54

230

408.3

BATE

xb4AAPihywt

AVIVA PLC

17/09/2021

13:37:54

67

408.3

BATE

xb4AAPihywv

AVIVA PLC

17/09/2021

13:37:54

277

408.3

BATE

xb4AAPihywx

AVIVA PLC

17/09/2021

13:37:54

322

408.3

XLON

xb4AAPihywp

AVIVA PLC

17/09/2021

13:37:54

1182

408.3

XLON

xb4AAPihywr

AVIVA PLC

17/09/2021

13:37:54

562

408.3

XLON

xb4AAPihywz

AVIVA PLC

17/09/2021

13:35:50

992

408.3

BATE

xb4AAPihzFx

AVIVA PLC

17/09/2021

13:35:50

1264

408.3

XLON

xb4AAPihzFv

AVIVA PLC

17/09/2021

13:35:20

997

408.4

XLON

xb4AAPihzO$

AVIVA PLC

17/09/2021

13:35:20

198

408.4

XLON

xb4AAPihzO1

AVIVA PLC

17/09/2021

13:34:03

665

408.2

XLON

xb4AAPihwHd

AVIVA PLC

17/09/2021

13:33:15

507

408.1

XLON

xb4AAPihxta

AVIVA PLC

17/09/2021

13:33:15

727

408.2

XLON

xb4AAPihxty

AVIVA PLC

17/09/2021

13:33:15

1242

408.2

XLON

xb4AAPihxtS

AVIVA PLC

17/09/2021

13:33:02

696

408.3

BATE

xb4AAPihxvB

AVIVA PLC

17/09/2021

13:33:02

2245

408.3

XLON

xb4AAPihxvD

AVIVA PLC

17/09/2021

13:32:35

6

408.2

XLON

xb4AAPihxKx

AVIVA PLC

17/09/2021

13:31:53

480

408

XLON

xb4AAPihutZ

AVIVA PLC

17/09/2021

13:31:53

332

408

XLON

xb4AAPihutq

AVIVA PLC

17/09/2021

13:30:39

833

408.1

BATE

xb4AAPihvZz

AVIVA PLC

17/09/2021

13:30:11

1017

408.2

XLON

xb4AAPihvpG

AVIVA PLC

17/09/2021

13:30:06

1461

408.2

XLON

xb4AAPihv@i

AVIVA PLC

17/09/2021

13:30:06

1605

408.2

XLON

xb4AAPihv@$

AVIVA PLC

17/09/2021

13:29:18

2606

408.2

XLON

xb4AAPihvPm

AVIVA PLC

17/09/2021

13:27:53

137

408.2

BATE

xb4AAPihcDK

AVIVA PLC

17/09/2021

13:27:53

591

408.2

BATE

xb4AAPihcDM

AVIVA PLC

17/09/2021

13:25:07

782

407.9

XLON

xb4AAPiha68

AVIVA PLC

17/09/2021

13:25:07

1257

408

XLON

xb4AAPiha6A

AVIVA PLC

17/09/2021

13:25:07

1066

408

BATE

xb4AAPiha6C

AVIVA PLC

17/09/2021

13:24:50

980

408

XLON

xb4AAPihaAo

AVIVA PLC

17/09/2021

13:23:18

839

407.9

XLON

xb4AAPihbFp

AVIVA PLC

17/09/2021

13:23:02

871

407.9

XLON

xb4AAPihbLb

AVIVA PLC

17/09/2021

13:23:01

1090

407.9

XLON

xb4AAPihbL0

AVIVA PLC

17/09/2021

13:22:58

1428

407.9

XLON

xb4AAPihbNp

AVIVA PLC

17/09/2021

13:22:58

3255

408

XLON

xb4AAPihbNt

AVIVA PLC

17/09/2021

13:21:37

630

408

BATE

xb4AAPihY77

AVIVA PLC

17/09/2021

13:21:37

665

408

XLON

xb4AAPihY79

AVIVA PLC

17/09/2021

13:21:37

760

408

BATE

xb4AAPihY7K

AVIVA PLC

17/09/2021

13:21:27

132

408

XLON

xb4AAPihYFr

AVIVA PLC

17/09/2021

13:21:27

500

408

XLON

xb4AAPihYF$

AVIVA PLC

17/09/2021

13:21:27

500

408

XLON

xb4AAPihYFv

AVIVA PLC

17/09/2021

13:21:27

500

408

XLON

xb4AAPihYFt

AVIVA PLC

17/09/2021

13:21:27

500

408

XLON

xb4AAPihYFz

AVIVA PLC

17/09/2021

13:21:27

500

408

XLON

xb4AAPihYFx

AVIVA PLC

17/09/2021

13:21:21

1118

408

BATE

xb4AAPihYNf

AVIVA PLC

17/09/2021

13:18:16

665

407.9

XLON

xb4AAPihWCF

AVIVA PLC

17/09/2021

13:17:02

1057

407.8

XLON

xb4AAPihX3h

AVIVA PLC

17/09/2021

13:16:18

541

407.7

XLON

xb4AAPihkrD

AVIVA PLC

17/09/2021

13:16:15

1162

407.8

XLON

xb4AAPihktk

AVIVA PLC

17/09/2021

13:14:50

972

407.7

XLON

xb4AAPihl$f

AVIVA PLC

17/09/2021

13:14:50

972

407.8

XLON

xb4AAPihl$l

AVIVA PLC

17/09/2021

13:14:45

500

407.8

XLON

xb4AAPihlvw

AVIVA PLC

17/09/2021

13:14:45

121

407.8

XLON

xb4AAPihlvu

AVIVA PLC

17/09/2021

13:14:45

772

407.8

XLON

xb4AAPihlvy

AVIVA PLC

17/09/2021

13:14:45

1944

407.8

XLON

xb4AAPihlvC

AVIVA PLC

17/09/2021

13:14:45

961

407.8

BATE

xb4AAPihlvE

AVIVA PLC

17/09/2021

13:12:15

466

407.1

XLON

xb4AAPihjcL

AVIVA PLC

17/09/2021

13:12:15

180

407.1

XLON

xb4AAPihjcN

AVIVA PLC

17/09/2021

13:12:05

926

407.1

XLON

xb4AAPihjiL

AVIVA PLC

17/09/2021

13:12:05

55

407.1

BATE

xb4AAPihjlf

AVIVA PLC

17/09/2021

13:12:05

45

407.1

BATE

xb4AAPihjlh

AVIVA PLC

17/09/2021

13:12:05

462

407.1

BATE

xb4AAPihjlj

AVIVA PLC

17/09/2021

13:12:05

1763

407.1

XLON

xb4AAPihjld

AVIVA PLC

17/09/2021

13:11:52

658

407.2

XLON

xb4AAPihjtp

AVIVA PLC

17/09/2021

13:11:52

7

407.2

XLON

xb4AAPihjtr

AVIVA PLC

17/09/2021

13:10:30

2327

406.8

XLON

xb4AAPihgie

AVIVA PLC

17/09/2021

13:10:27

3144

406.9

XLON

xb4AAPihgkc

AVIVA PLC

17/09/2021

13:10:27

733

406.9

BATE

xb4AAPihgke

AVIVA PLC

17/09/2021

13:09:59

618

406.7

BATE

xb4AAPihg3f

AVIVA PLC

17/09/2021

13:08:33

2814

406.7

XLON

xb4AAPihhq2

AVIVA PLC

17/09/2021

13:08:33

716

406.7

BATE

xb4AAPihhq6

AVIVA PLC

17/09/2021

13:06:10

1500

406.5

XLON

xb4AAPihe1F

AVIVA PLC

17/09/2021

13:05:46

1945

406.5

XLON

xb4AAPiheJo

AVIVA PLC

17/09/2021

13:05:27

779

406.5

BATE

xb4AAPiheQ8

AVIVA PLC

17/09/2021

13:05:27

1248

406.5

XLON

xb4AAPiheQA

AVIVA PLC

17/09/2021

13:04:50

665

406.5

XLON

xb4AAPihfti

AVIVA PLC

17/09/2021

13:03:11

500

406.3

XLON

xb4AAPihMk5

AVIVA PLC

17/09/2021

13:03:11

165

406.3

XLON

xb4AAPihMk3

AVIVA PLC

17/09/2021

13:03:11

726

406.3

XLON

xb4AAPihMkC

AVIVA PLC

17/09/2021

13:03:07

662

406.3

BATE

xb4AAPihMhv

AVIVA PLC

17/09/2021

13:02:20

902

406.3

XLON

xb4AAPihM98

AVIVA PLC

17/09/2021

13:02:18

889

406.4

XLON

xb4AAPihMAx

AVIVA PLC

17/09/2021

13:01:29

78

406.5

BATE

xb4AAPihNfz

AVIVA PLC

17/09/2021

13:01:29

500

406.5

BATE

xb4AAPihNf3

AVIVA PLC

17/09/2021

13:01:29

395

406.5

BATE

xb4AAPihNf5

AVIVA PLC

17/09/2021

13:01:29

1630

406.5

XLON

xb4AAPihNf$

AVIVA PLC

17/09/2021

13:01:18

665

406.6

XLON

xb4AAPihNpI

AVIVA PLC

17/09/2021

13:00:58

1303

406.6

XLON

xb4AAPihN6N

AVIVA PLC

17/09/2021

13:00:58

197

406.6

XLON

xb4AAPihN6L

AVIVA PLC

17/09/2021

13:00:47

579

406.5

XLON

xb4AAPihNDx

AVIVA PLC

17/09/2021

12:57:58

531

406.5

BATE

xb4AAPihKP2

AVIVA PLC

17/09/2021

12:57:54

508

406.5

XLON

xb4AAPihKOH

AVIVA PLC

17/09/2021

12:57:54

444

406.5

XLON

xb4AAPihKOK

AVIVA PLC

17/09/2021

12:57:51

210

406.5

XLON

xb4AAPihKRB

AVIVA PLC

17/09/2021

12:57:29

653

406.3

XLON

xb4AAPihLjq

AVIVA PLC

17/09/2021

12:57:29

351

406.3

BATE

xb4AAPihLjs

AVIVA PLC

17/09/2021

12:56:48

520

406.4

XLON

xb4AAPihL@M

AVIVA PLC

17/09/2021

12:56:37

693

406.5

XLON

xb4AAPihL54

AVIVA PLC

17/09/2021

12:56:37

749

406.5

XLON

xb4AAPihL5H

AVIVA PLC

17/09/2021

12:55:18

979

406.7

XLON

xb4AAPihIYd

AVIVA PLC

17/09/2021

12:55:18

1060

406.7

XLON

xb4AAPihIYo

AVIVA PLC

17/09/2021

12:55:08

958

406.8

XLON

xb4AAPihIkI

AVIVA PLC

17/09/2021

12:55:08

565

406.8

BATE

xb4AAPihIkK

AVIVA PLC

17/09/2021

12:54:22

10

406.8

XLON

xb4AAPihI6y

AVIVA PLC

17/09/2021

12:54:22

175

406.8

XLON

xb4AAPihI64

AVIVA PLC

17/09/2021

12:54:05

715

406.7

XLON

xb4AAPihIBO

AVIVA PLC

17/09/2021

12:53:10

665

406.7

XLON

xb4AAPihJfn

AVIVA PLC

17/09/2021

12:53:10

1503

406.7

XLON

xb4AAPihJfq

AVIVA PLC

17/09/2021

12:53:10

870

406.7

BATE

xb4AAPihJfs

AVIVA PLC

17/09/2021

12:52:52

2937

406.7

XLON

xb4AAPihJmo

AVIVA PLC

17/09/2021

12:51:14

121

406.8

BATE

xb4AAPihJRx

AVIVA PLC

17/09/2021

12:51:14

73

406.8

BATE

xb4AAPihJRz

AVIVA PLC

17/09/2021

12:51:14

471

406.8

BATE

xb4AAPihJR$

AVIVA PLC

17/09/2021

12:51:14

154

406.8

XLON

xb4AAPihJR2

AVIVA PLC

17/09/2021

12:51:14

511

406.8

XLON

xb4AAPihJR4

AVIVA PLC

17/09/2021

12:49:04

444

406.8

XLON

xb4AAPihHWX

AVIVA PLC

17/09/2021

12:49:04

374

406.8

XLON

xb4AAPihHWZ

AVIVA PLC

17/09/2021

12:49:04

96

406.9

XLON

xb4AAPihHWM

AVIVA PLC

17/09/2021

12:49:04

1570

406.9

XLON

xb4AAPihHWO

AVIVA PLC

17/09/2021

12:49:04

774

406.9

BATE

xb4AAPihHWQ

AVIVA PLC

17/09/2021

12:48:08

1523

406.8

XLON

xb4AAPihH77

AVIVA PLC

17/09/2021

12:46:44

352

406.8

XLON

xb4AAPihUe0

AVIVA PLC

17/09/2021

12:46:44

600

406.8

XLON

xb4AAPihUe2

AVIVA PLC

17/09/2021

12:46:44

774

406.8

BATE

xb4AAPihUeE

AVIVA PLC

17/09/2021

12:46:44

850

406.8

XLON

xb4AAPihUeC

AVIVA PLC

17/09/2021

12:45:51

566

406.9

XLON

xb4AAPihU17

AVIVA PLC

17/09/2021

12:45:51

944

407

XLON

xb4AAPihU1T

AVIVA PLC

17/09/2021

12:45:49

848

407.1

XLON

xb4AAPihU2o

AVIVA PLC

17/09/2021

12:45:17

685

407.1

XLON

xb4AAPihUHR

AVIVA PLC

17/09/2021

12:45:17

665

407.1

XLON

xb4AAPihUGC

AVIVA PLC

17/09/2021

12:44:55

776

407.1

BATE

xb4AAPihVbP

AVIVA PLC

17/09/2021

12:44:55

1471

407.1

XLON

xb4AAPihVbN

AVIVA PLC

17/09/2021

12:44:10

1044

407.1

XLON

xb4AAPihVm9

AVIVA PLC

17/09/2021

12:42:39

541

407.2

XLON

xb4AAPihSXb

AVIVA PLC

17/09/2021

12:42:35

1042

407.2

XLON

xb4AAPihSZl

AVIVA PLC

17/09/2021

12:42:22

990

407.2

XLON

xb4AAPihSlG

AVIVA PLC

17/09/2021

12:42:22

500

407.2

XLON

xb4AAPihSlI

AVIVA PLC

17/09/2021

12:42:22

681

407.2

BATE

xb4AAPihSkW

AVIVA PLC

17/09/2021

12:42:22

268

407.2

BATE

xb4AAPihSkY

AVIVA PLC

17/09/2021

12:42:22

1877

407.2

XLON

xb4AAPihSlU

AVIVA PLC

17/09/2021

12:42:22

45

407.2

BATE

xb4AAPihSka

AVIVA PLC

17/09/2021

12:42:22

154

407.2

BATE

xb4AAPihSkc

AVIVA PLC

17/09/2021

12:41:26

2029

407.3

XLON

xb4AAPihS1w

AVIVA PLC

17/09/2021

12:39:54

493

407.3

BATE

xb4AAPihTfI

AVIVA PLC

17/09/2021

12:39:54

97

407.3

BATE

xb4AAPihTfM

AVIVA PLC

17/09/2021

12:39:15

788

407.4

XLON

xb4AAPihT5X

AVIVA PLC

17/09/2021

12:39:02

348

407.5

XLON

xb4AAPihT3U

AVIVA PLC

17/09/2021

12:39:02

739

407.5

XLON

xb4AAPihT2W

AVIVA PLC

17/09/2021

12:38:59

1548

407.6

XLON

xb4AAPihTFi

AVIVA PLC

17/09/2021

12:38:27

2913

407.5

XLON

xb4AAPihQbO

AVIVA PLC

17/09/2021

12:38:01

1107

407.5

BATE

xb4AAPihQer

AVIVA PLC

17/09/2021

12:36:18

859

407.2

BATE

xb4AAPihRfa

AVIVA PLC

17/09/2021

12:36:18

2797

407.2

XLON

xb4AAPihRfW

AVIVA PLC

17/09/2021

12:36:04

1200

407.3

XLON

xb4AAPihRpr

AVIVA PLC

17/09/2021

12:35:10

665

407

XLON

xb4AAPihRNI

AVIVA PLC

17/09/2021

12:33:38

1706

407

XLON

xb4AAPihOuX

AVIVA PLC

17/09/2021

12:32:16

1873

406.9

XLON

xb4AAPihPZr

AVIVA PLC

17/09/2021

12:32:12

411

407

BATE

xb4AAPihPYs

AVIVA PLC

17/09/2021

12:32:12

254

407

BATE

xb4AAPihPYu

AVIVA PLC

17/09/2021

12:30:10

399

407

XLON

xb4AAPih6c@

AVIVA PLC

17/09/2021

12:30:10

299

407

XLON

xb4AAPih6c0

AVIVA PLC

17/09/2021

12:29:58

804

407.1

XLON

xb4AAPih6lj

AVIVA PLC

17/09/2021

12:29:58

1051

407.1

XLON

xb4AAPih6l7

AVIVA PLC

17/09/2021

12:29:58

587

407.1

BATE

xb4AAPih6l9

AVIVA PLC

17/09/2021

12:28:57

999

406.9

XLON

xb4AAPih6B0

AVIVA PLC

17/09/2021

12:28:50

402

407

XLON

xb4AAPih6M3

AVIVA PLC

17/09/2021

12:28:50

485

407

XLON

xb4AAPih6M5

AVIVA PLC

17/09/2021

12:28:50

159

407

XLON

xb4AAPih6M7

AVIVA PLC

17/09/2021

12:28:16

1359

407

XLON

xb4AAPih7ba

AVIVA PLC

17/09/2021

12:28:11

23

407.1

BATE

xb4AAPih7co

AVIVA PLC

17/09/2021

12:28:11

66

407.1

BATE

xb4AAPih7ct

AVIVA PLC

17/09/2021

12:28:11

498

407.1

BATE

xb4AAPih7cv

AVIVA PLC

17/09/2021

12:26:09

501

407

XLON

xb4AAPih4Zs

AVIVA PLC

17/09/2021

12:26:09

410

407

XLON

xb4AAPih4Zu

AVIVA PLC

17/09/2021

12:26:09

42

406.9

XLON

xb4AAPih4YX

AVIVA PLC

17/09/2021

12:26:09

103

406.9

XLON

xb4AAPih4YZ

AVIVA PLC

17/09/2021

12:26:09

409

406.9

XLON

xb4AAPih4Yb

AVIVA PLC

17/09/2021

12:26:09

70

407

BATE

xb4AAPih4Yh

AVIVA PLC

17/09/2021

12:26:09

494

407

BATE

xb4AAPih4Yj

AVIVA PLC

17/09/2021

12:26:09

789

407

XLON

xb4AAPih4Yd

AVIVA PLC

17/09/2021

12:24:46

855

407.2

XLON

xb4AAPih4SP

AVIVA PLC

17/09/2021

12:24:02

402

407.3

XLON

xb4AAPih5eW

AVIVA PLC

17/09/2021

12:24:02

500

407.3

XLON

xb4AAPih5eY

AVIVA PLC

17/09/2021

12:24:02

537

407.3

BATE

xb4AAPih5ei

AVIVA PLC

17/09/2021

12:24:02

724

407.3

XLON

xb4AAPih5eg

AVIVA PLC

17/09/2021

12:22:54

772

407.3

XLON

xb4AAPih5MH

AVIVA PLC

17/09/2021

12:22:31

320

407.4

XLON

xb4AAPih5Qp

AVIVA PLC

17/09/2021

12:22:31

345

407.4

XLON

xb4AAPih5Qr

AVIVA PLC

17/09/2021

12:22:17

665

407.4

XLON

xb4AAPih2Xg

AVIVA PLC

17/09/2021

12:21:56

859

407.3

XLON

xb4AAPih2qW

AVIVA PLC

17/09/2021

12:21:56

537

407.3

BATE

xb4AAPih2qY

AVIVA PLC

17/09/2021

12:21:18

724

407.2

XLON

xb4AAPih27G

AVIVA PLC

17/09/2021

12:20:11

744

407.3

XLON

xb4AAPih3j@

AVIVA PLC

17/09/2021

12:20:01

654

407.3

BATE

xb4AAPih3ea

AVIVA PLC

17/09/2021

12:20:01

1197

407.3

XLON

xb4AAPih3ec

AVIVA PLC

17/09/2021

12:19:36

673

407.2

XLON

xb4AAPih3z5

AVIVA PLC

17/09/2021

12:19:36

432

407.2

XLON

xb4AAPih3z6

AVIVA PLC

17/09/2021

12:17:46

909

406.7

XLON

xb4AAPih0hF

AVIVA PLC

17/09/2021

12:17:32

749

406.6

BATE

xb4AAPih0sp

AVIVA PLC

17/09/2021

12:17:32

1163

406.6

XLON

xb4AAPih0sr

AVIVA PLC

17/09/2021

12:16:24

800

406.4

XLON

xb4AAPih0MM

AVIVA PLC

17/09/2021

12:16:24

347

406.4

XLON

xb4AAPih0MO

AVIVA PLC

17/09/2021

12:15:26

333

406.3

BATE

xb4AAPih1g8

AVIVA PLC

17/09/2021

12:15:02

600

406.3

XLON

xb4AAPih14s

AVIVA PLC

17/09/2021

12:14:03

500

406.3

XLON

xb4AAPihEeJ

AVIVA PLC

17/09/2021

12:14:03

525

406.3

XLON

xb4AAPihEeH

AVIVA PLC

17/09/2021

12:14:03

1134

406.3

XLON

xb4AAPihEhh

AVIVA PLC

17/09/2021

12:13:34

1331

406.4

XLON

xb4AAPihE1A

AVIVA PLC

17/09/2021

12:12:31

1812

406.5

XLON

xb4AAPihEUd

AVIVA PLC

17/09/2021

12:12:31

615

406.5

BATE

xb4AAPihEUf

AVIVA PLC

17/09/2021

12:12:31

302

406.5

BATE

xb4AAPihEUh

AVIVA PLC

17/09/2021

12:10:16

199

406.3

XLON

xb4AAPihFVm

AVIVA PLC

17/09/2021

12:10:16

1077

406.3

XLON

xb4AAPihFVo

AVIVA PLC

17/09/2021

12:10:04

2412

406.4

XLON

xb4AAPihCdU

AVIVA PLC

17/09/2021

12:09:38

665

406.4

XLON

xb4AAPihCti

AVIVA PLC

17/09/2021

12:09:38

300

406.5

XLON

xb4AAPihCtr

AVIVA PLC

17/09/2021

12:09:38

500

406.5

XLON

xb4AAPihCtt

AVIVA PLC

17/09/2021

12:09:38

1727

406.4

XLON

xb4AAPihCt3

AVIVA PLC

17/09/2021

12:08:58

653

406.4

BATE

xb4AAPihCAh

AVIVA PLC

17/09/2021

12:08:15

444

406.4

BATE

xb4AAPihDl4

AVIVA PLC

17/09/2021

12:08:15

140

406.4

BATE

xb4AAPihDl6

AVIVA PLC

17/09/2021

12:07:45

811

406.1

BATE

xb4AAPihD5H

AVIVA PLC

17/09/2021

12:07:45

1677

406.1

XLON

xb4AAPihD5F

AVIVA PLC

17/09/2021

12:06:44

696

406.2

XLON

xb4AAPihAY9

AVIVA PLC

17/09/2021

12:06:44

81

406.2

XLON

xb4AAPihAYB

AVIVA PLC

17/09/2021

12:06:37

880

406.3

XLON

xb4AAPihAkN

AVIVA PLC

17/09/2021

12:06:34

981

406.4

XLON

xb4AAPihAfH

AVIVA PLC

17/09/2021

12:06:19

982

406.5

XLON

xb4AAPihApf

AVIVA PLC

17/09/2021

12:05:46

1273

406.4

XLON

xb4AAPihAF@

AVIVA PLC

17/09/2021

12:05:44

649

406.5

XLON

xb4AAPihA9h

AVIVA PLC

17/09/2021

12:05:44

1411

406.5

XLON

xb4AAPihA9j

AVIVA PLC

17/09/2021

12:05:32

940

406.6

BATE

xb4AAPihAJr

AVIVA PLC

17/09/2021

12:05:30

1500

406.6

XLON

xb4AAPihAIo

AVIVA PLC

17/09/2021

12:05:30

773

406.6

BATE

xb4AAPihAIq

AVIVA PLC

17/09/2021

12:03:35

1144

406

XLON

xb4AAPih8if

AVIVA PLC

17/09/2021

12:03:34

1900

406.1

XLON

xb4AAPih8iq

AVIVA PLC

17/09/2021

12:03:34

142

406.2

XLON

xb4AAPih8iw

AVIVA PLC

17/09/2021

12:03:34

1858

406.2

XLON

xb4AAPih8iy

AVIVA PLC

17/09/2021

12:02:31

700

406.1

BATE

xb4AAPih86E

AVIVA PLC

17/09/2021

12:02:31

700

406.1

XLON

xb4AAPih86G

AVIVA PLC

17/09/2021

12:01:48

346

406.1

XLON

xb4AAPih9aQ

AVIVA PLC

17/09/2021

12:01:48

319

406.1

XLON

xb4AAPih9aS

AVIVA PLC

17/09/2021

12:00:46

500

405.8

XLON

xb4AAPih9$a

AVIVA PLC

17/09/2021

12:00:46

500

405.8

XLON

xb4AAPih9$Y

AVIVA PLC

17/09/2021

12:00:46

349

405.8

XLON

xb4AAPih9$W

AVIVA PLC

17/09/2021

12:00:46

1071

405.8

BATE

xb4AAPih9$n

AVIVA PLC

17/09/2021

12:00:46

1988

405.8

XLON

xb4AAPih9$l

AVIVA PLC

17/09/2021

12:00:01

191

405.8

XLON

xb4AAPih9Gk

AVIVA PLC

17/09/2021

12:00:01

313

405.8

XLON

xb4AAPih9Gm

AVIVA PLC

17/09/2021

12:00:01

1125

405.8

XLON

xb4AAPih9Go

AVIVA PLC

17/09/2021

12:00:01

70

405.8

BATE

xb4AAPih9G@

AVIVA PLC

17/09/2021

12:00:01

71

405.8

BATE

xb4AAPih9G0

AVIVA PLC

17/09/2021

12:00:01

46

405.8

BATE

xb4AAPih9G2

AVIVA PLC

17/09/2021

12:00:01

92

405.8

BATE

xb4AAPih9G4

AVIVA PLC

17/09/2021

12:00:01

285

405.8

BATE

xb4AAPih9G6

AVIVA PLC

17/09/2021

12:00:01

267

405.8

XLON

xb4AAPih9Gq

AVIVA PLC

17/09/2021

12:00:01

302

405.8

XLON

xb4AAPih9Gs

AVIVA PLC

17/09/2021

12:00:01

185

405.8

XLON

xb4AAPih9Gu

AVIVA PLC

17/09/2021

12:00:01

273

405.8

XLON

xb4AAPih9Gw

AVIVA PLC

17/09/2021

12:00:01

54

405.8

XLON

xb4AAPih9Gy

AVIVA PLC

17/09/2021

11:59:27

1745

405.9

XLON

xb4AAPiashP

AVIVA PLC

17/09/2021

11:55:38

762

405.6

XLON

xb4AAPiaqko

AVIVA PLC

17/09/2021

11:55:38

616

405.6

BATE

xb4AAPiaqky

AVIVA PLC

17/09/2021

11:55:38

54

405.6

BATE

xb4AAPiaqk1

AVIVA PLC

17/09/2021

11:55:38

1169

405.6

XLON

xb4AAPiaqk3

AVIVA PLC

17/09/2021

11:55:10

665

405.6

XLON

xb4AAPiaqmD

AVIVA PLC

17/09/2021

11:54:04

729

405.6

XLON

xb4AAPiaqI6

AVIVA PLC

17/09/2021

11:54:04

1041

405.7

XLON

xb4AAPiaqI8

AVIVA PLC

17/09/2021

11:53:04

308

405.7

BATE

xb4AAPiarvY

AVIVA PLC

17/09/2021

11:53:04

136

405.7

BATE

xb4AAPiarvl

AVIVA PLC

17/09/2021

11:53:04

66

405.7

BATE

xb4AAPiarvn

AVIVA PLC

17/09/2021

11:53:04

177

405.7

BATE

xb4AAPiarvp

AVIVA PLC

17/09/2021

11:53:04

538

405.7

XLON

xb4AAPiarvr

AVIVA PLC

17/09/2021

11:53:03

774

405.8

XLON

xb4AAPiarxt

AVIVA PLC

17/09/2021

11:53:02

957

405.8

XLON

xb4AAPiarwW

AVIVA PLC

17/09/2021

11:52:45

1295

405.8

XLON

xb4AAPiar26

AVIVA PLC

17/09/2021

11:52:03

293

405.8

XLON

xb4AAPiarV@

AVIVA PLC

17/09/2021

11:52:03

1069

405.9

BATE

xb4AAPiarUf

AVIVA PLC

17/09/2021

11:52:03

1330

405.9

XLON

xb4AAPiarUd

AVIVA PLC

17/09/2021

11:50:03

875

405.8

XLON

xb4AAPiaoHY

AVIVA PLC

17/09/2021

11:50:03

719

405.8

XLON

xb4AAPiaoHk

AVIVA PLC

17/09/2021

11:49:10

260

405.7

XLON

xb4AAPiapeC

AVIVA PLC

17/09/2021

11:49:10

875

405.7

XLON

xb4AAPiapeE

AVIVA PLC

17/09/2021

11:49:09

1571

405.8

XLON

xb4AAPiapeP

AVIVA PLC

17/09/2021

11:49:03

502

405.9

XLON

xb4AAPiapqc

AVIVA PLC

17/09/2021

11:49:03

1731

405.9

XLON

xb4AAPiapqe

AVIVA PLC

17/09/2021

11:49:03

258

405.9

XLON

xb4AAPiapqg

AVIVA PLC

17/09/2021

11:49:03

567

405.9

BATE

xb4AAPiapqi

AVIVA PLC

17/09/2021

11:49:03

24

405.9

BATE

xb4AAPiapqm

AVIVA PLC

17/09/2021

11:49:03

154

405.9

BATE

xb4AAPiapqr

AVIVA PLC

17/09/2021

11:46:34

788

405.6

BATE

xb4AAPiamhX

AVIVA PLC

17/09/2021

11:46:34

362

405.6

XLON

xb4AAPiameT

AVIVA PLC

17/09/2021

11:46:34

338

405.6

XLON

xb4AAPiameV

AVIVA PLC

17/09/2021

11:46:24

865

405.7

XLON

xb4AAPiamq2

AVIVA PLC

17/09/2021

11:46:24

1001

405.7

XLON

xb4AAPiamqI

AVIVA PLC

17/09/2021

11:45:09

623

405.5

XLON

xb4AAPiam9k

AVIVA PLC

17/09/2021

11:45:01

799

405.6

XLON

xb4AAPiamHZ

AVIVA PLC

17/09/2021

11:45:01

537

405.6

BATE

xb4AAPiamHi

AVIVA PLC

17/09/2021

11:45:01

1445

405.6

XLON

xb4AAPiamHk

AVIVA PLC

17/09/2021

11:44:45

1288

405.7

XLON

xb4AAPiamU6

AVIVA PLC

17/09/2021

11:43:22

849

405.6

XLON

xb4AAPian$i

AVIVA PLC

17/09/2021

11:43:20

537

405.6

BATE

xb4AAPian$M

AVIVA PLC

17/09/2021

11:43:20

764

405.6

XLON

xb4AAPian$K

AVIVA PLC

17/09/2021

11:43:02

592

405.7

XLON

xb4AAPian7F

AVIVA PLC

17/09/2021

11:43:02

500

405.7

XLON

xb4AAPian7H

AVIVA PLC

17/09/2021

11:43:02

579

405.6

XLON

xb4AAPian6W

AVIVA PLC

17/09/2021

11:43:02

699

405.7

BATE

xb4AAPian6g

AVIVA PLC

17/09/2021

11:43:02

964

405.7

XLON

xb4AAPian6i

AVIVA PLC

17/09/2021

11:42:05

770

405.7

XLON

xb4AAPianQJ

AVIVA PLC

17/09/2021

11:42:05

765

405.7

XLON

xb4AAPia@bk

AVIVA PLC

17/09/2021

11:41:41

899

405.7

XLON

xb4AAPia@lZ

AVIVA PLC

17/09/2021

11:41:20

872

405.8

BATE

xb4AAPia@tZ

AVIVA PLC

17/09/2021

11:41:00

930

405.8

XLON

xb4AAPia@oO

AVIVA PLC

17/09/2021

11:40:53

280

405.9

XLON

xb4AAPia@$a

AVIVA PLC

17/09/2021

11:40:53

550

405.9

XLON

xb4AAPia@$e

AVIVA PLC

17/09/2021

11:40:53

500

405.9

XLON

xb4AAPia@$c

AVIVA PLC

17/09/2021

11:40:53

1923

405.9

XLON

xb4AAPia@$l

AVIVA PLC

17/09/2021

11:39:30

605

405.7

BATE

xb4AAPia$bW

AVIVA PLC

17/09/2021

11:39:22

566

405.7

XLON

xb4AAPia$cu

AVIVA PLC

17/09/2021

11:39:15

778

405.7

XLON

xb4AAPia$Zt

AVIVA PLC

17/09/2021

11:39:15

812

405.7

XLON

xb4AAPia$Z1

AVIVA PLC

17/09/2021

11:38:07

787

405.5

XLON

xb4AAPia$0J

AVIVA PLC

17/09/2021

11:38:07

1122

405.6

XLON

xb4AAPia$3e

AVIVA PLC

17/09/2021

11:37:38

652

405.6

XLON

xb4AAPia$K6

AVIVA PLC

17/09/2021

11:37:38

100

405.6

XLON

xb4AAPia$K8

AVIVA PLC

17/09/2021

11:37:38

902

405.6

BATE

xb4AAPia$KA

AVIVA PLC

17/09/2021

11:36:07

641

405.6

XLON

xb4AAPiayrw

AVIVA PLC

17/09/2021

11:36:07

768

405.6

XLON

xb4AAPiayr1

AVIVA PLC

17/09/2021

11:35:22

671

405.6

BATE

xb4AAPiay5y

AVIVA PLC

17/09/2021

11:35:22

695

405.6

XLON

xb4AAPiay5u

AVIVA PLC

17/09/2021

11:35:22

23

405.6

XLON

xb4AAPiay5w

AVIVA PLC

17/09/2021

11:35:12

78

405.7

XLON

xb4AAPiay0$

AVIVA PLC

17/09/2021

11:35:12

931

405.7

XLON

xb4AAPiay01

AVIVA PLC

17/09/2021

11:34:44

665

405.7

XLON

xb4AAPiay85

AVIVA PLC

17/09/2021

11:33:41

1023

405.4

XLON

xb4AAPiazY@

AVIVA PLC

17/09/2021

11:32:33

1021

405.5

XLON

xb4AAPiaz3g

AVIVA PLC

17/09/2021

11:31:40

693

405.7

XLON

xb4AAPiawa0

AVIVA PLC

17/09/2021

11:31:40

704

405.8

BATE

xb4AAPiawaC

AVIVA PLC

17/09/2021

11:31:40

988

405.8

XLON

xb4AAPiawaA

AVIVA PLC

17/09/2021

11:30:08

917

405.7

XLON

xb4AAPiaw1u

AVIVA PLC

17/09/2021

11:30:04

766

405.8

XLON

xb4AAPiaw35

AVIVA PLC

17/09/2021

11:29:44

1092

405.8

XLON

xb4AAPiawA0

AVIVA PLC

17/09/2021

11:29:17

294

405.9

BATE

xb4AAPiawPe

AVIVA PLC

17/09/2021

11:29:17

220

405.9

BATE

xb4AAPiawPg

AVIVA PLC

17/09/2021

11:29:17

665

405.9

XLON

xb4AAPiawPc

AVIVA PLC

17/09/2021

11:27:27

1045

405.7

XLON

xb4AAPiaxBZ

AVIVA PLC

17/09/2021

11:27:21

922

405.7

XLON

xb4AAPiaxAM

AVIVA PLC

17/09/2021

11:26:57

384

405.5

BATE

xb4AAPiaxPN

AVIVA PLC

17/09/2021

11:26:57

130

405.5

BATE

xb4AAPiaxPP

AVIVA PLC

17/09/2021

11:25:27

507

405.9

XLON

xb4AAPiau2o

AVIVA PLC

17/09/2021

11:25:27

782

406

XLON

xb4AAPiau2q

AVIVA PLC

17/09/2021

11:25:27

776

406

BATE

xb4AAPiau21

AVIVA PLC

17/09/2021

11:25:27

726

406

XLON

xb4AAPiau2z

AVIVA PLC

17/09/2021

11:25:07

729

406.1

XLON

xb4AAPiauAf

AVIVA PLC

17/09/2021

11:24:41

665

406

XLON

xb4AAPiava5

AVIVA PLC

17/09/2021

11:23:43

480

406.2

XLON

xb4AAPiav1a

AVIVA PLC

17/09/2021

11:23:40

740

406.3

XLON

xb4AAPiav0@

AVIVA PLC

17/09/2021

11:23:40

1000

406.4

XLON

xb4AAPiav3X

AVIVA PLC

17/09/2021

11:22:39

969

406.8

XLON

xb4AAPiacf@

AVIVA PLC

17/09/2021

11:22:39

787

406.8

BATE

xb4AAPiacf2

AVIVA PLC

17/09/2021

11:22:24

245

406.9

XLON

xb4AAPiacmc

AVIVA PLC

17/09/2021

11:22:24

719

406.9

XLON

xb4AAPiacme

AVIVA PLC

17/09/2021

11:22:21

1069

407

XLON

xb4AAPiacpL

AVIVA PLC

17/09/2021

11:22:21

320

407

XLON

xb4AAPiacpN

AVIVA PLC

17/09/2021

11:22:21

337

407

XLON

xb4AAPiacpP

AVIVA PLC

17/09/2021

11:22:11

941

407.1

XLON

xb4AAPiacxe

AVIVA PLC

17/09/2021

11:21:33

772

406.8

BATE

xb4AAPiacLx

AVIVA PLC

17/09/2021

11:21:33

1454

406.8

XLON

xb4AAPiacLv

AVIVA PLC

17/09/2021

11:20:13

970

406.7

XLON

xb4AAPiads9

AVIVA PLC

17/09/2021

11:19:00

500

407.1

XLON

xb4AAPiadGV

AVIVA PLC

17/09/2021

11:19:00

500

407.1

XLON

xb4AAPiadGR

AVIVA PLC

17/09/2021

11:19:00

42

407.1

XLON

xb4AAPiadGP

AVIVA PLC

17/09/2021

11:19:00

78

407.1

BATE

xb4AAPiadIZ

AVIVA PLC

17/09/2021

11:19:00

1073

407.1

XLON

xb4AAPiadJT

AVIVA PLC

17/09/2021

11:19:00

285

407.1

XLON

xb4AAPiadJV

AVIVA PLC

17/09/2021

11:19:00

671

407.1

BATE

xb4AAPiadIb

AVIVA PLC

17/09/2021

11:18:27

143

407.2

XLON

xb4AAPiaaYD

AVIVA PLC

17/09/2021

11:18:27

773

407.2

XLON

xb4AAPiaaYH

AVIVA PLC

17/09/2021

11:18:05

2165

407.2

XLON

xb4AAPiaarP

AVIVA PLC

17/09/2021

11:16:46

749

407.2

BATE

xb4AAPiaaOE

AVIVA PLC

17/09/2021

11:16:46

959

407.2

XLON

xb4AAPiaaOC

AVIVA PLC

17/09/2021

11:16:27

1754

407.2

XLON

xb4AAPiabXN

AVIVA PLC

17/09/2021

11:15:08

759

406.9

XLON

xb4AAPiab6Z

AVIVA PLC

17/09/2021

11:15:08

500

406.9

XLON

xb4AAPiab6b

AVIVA PLC

17/09/2021

11:15:08

752

406.9

BATE

xb4AAPiab6n

AVIVA PLC

17/09/2021

11:15:08

228

406.9

BATE

xb4AAPiab6p

AVIVA PLC

17/09/2021

11:15:08

2305

406.9

XLON

xb4AAPiab6l

AVIVA PLC

17/09/2021

11:15:04

500

407

XLON

xb4AAPiab0E

AVIVA PLC

17/09/2021

11:15:04

138

407

XLON

xb4AAPiab0C

AVIVA PLC

17/09/2021

11:15:04

29

407

XLON

xb4AAPiab0O

AVIVA PLC

17/09/2021

11:15:04

500

407

XLON

xb4AAPiab0S

AVIVA PLC

17/09/2021

11:15:04

500

407

XLON

xb4AAPiab0Q

AVIVA PLC

17/09/2021

11:15:04

500

407

XLON

xb4AAPiab3W

AVIVA PLC

17/09/2021

11:13:41

506

406.9

BATE

xb4AAPiaYhY

AVIVA PLC

17/09/2021

11:13:30

965

406.9

XLON

xb4AAPiaYso

AVIVA PLC

17/09/2021

11:12:31

665

406.8

XLON

xb4AAPiaYEz

AVIVA PLC

17/09/2021

11:12:02

677

406.7

XLON

xb4AAPiaYSh

AVIVA PLC

17/09/2021

11:12:02

872

406.7

BATE

xb4AAPiaYSj

AVIVA PLC

17/09/2021

11:11:31

924

406.7

XLON

xb4AAPiaZXr

AVIVA PLC

17/09/2021

11:11:29

855

406.8

XLON

xb4AAPiaZZc

AVIVA PLC

17/09/2021

11:11:21

222

406.9

XLON

xb4AAPiaZjR

AVIVA PLC

17/09/2021

11:11:21

443

406.9

XLON

xb4AAPiaZjP

AVIVA PLC

17/09/2021

11:11:01

1172

406.8

XLON

xb4AAPiaZw0

AVIVA PLC

17/09/2021

11:10:21

642

406.9

BATE

xb4AAPiaZS9

AVIVA PLC

17/09/2021

11:10:04

929

406.9

XLON

xb4AAPiaWdc

AVIVA PLC

17/09/2021

11:10:04

718

406.9

BATE

xb4AAPiaWde

AVIVA PLC

17/09/2021

11:10:04

1243

406.9

XLON

xb4AAPiaWdI

AVIVA PLC

17/09/2021

11:10:03

2540

407

XLON

xb4AAPiaWXl

AVIVA PLC

17/09/2021

11:09:57

514

407.1

XLON

xb4AAPiaWjv

AVIVA PLC

17/09/2021

11:09:57

858

407.1

XLON

xb4AAPiaWjV

AVIVA PLC

17/09/2021

11:09:57

514

407.1

XLON

xb4AAPiaWiW

AVIVA PLC

17/09/2021

11:09:57

441

407.1

XLON

xb4AAPiaWif

AVIVA PLC

17/09/2021

11:09:57

6

407.1

XLON

xb4AAPiaWim

AVIVA PLC

17/09/2021

11:07:54

665

406.1

BATE

xb4AAPiaXWP

AVIVA PLC

17/09/2021

11:07:08

810

406.3

XLON

xb4AAPiaX6n

AVIVA PLC

17/09/2021

11:07:08

789

406.3

XLON

xb4AAPiaX6q

AVIVA PLC

17/09/2021

11:06:48

125

406.4

XLON

xb4AAPiaXLe

AVIVA PLC

17/09/2021

11:06:48

500

406.4

XLON

xb4AAPiaXLg

AVIVA PLC

17/09/2021

11:06:48

500

406.4

XLON

xb4AAPiaXLi

AVIVA PLC

17/09/2021

11:06:48

1789

406.4

XLON

xb4AAPiaXLu

AVIVA PLC

17/09/2021

11:06:31

1754

406.5

XLON

xb4AAPiaXVZ

AVIVA PLC

17/09/2021

11:06:31

451

406.5

XLON

xb4AAPiaXVb

AVIVA PLC

17/09/2021

11:06:31

944

406.5

BATE

xb4AAPiaXVk

AVIVA PLC

17/09/2021

11:06:31

1614

406.5

XLON

xb4AAPiaXVi

AVIVA PLC

17/09/2021

11:04:05

962

406.5

BATE

xb4AAPiakPK

AVIVA PLC

17/09/2021

11:03:43

711

406.6

XLON

xb4AAPiallh

AVIVA PLC

17/09/2021

11:03:43

16

406.6

XLON

xb4AAPiallj

AVIVA PLC

17/09/2021

11:03:24

745

406.8

XLON

xb4AAPialm0

AVIVA PLC

17/09/2021

11:03:22

1236

406.9

XLON

xb4AAPialpQ

AVIVA PLC

17/09/2021

11:03:21

1177

407

XLON

xb4AAPialzv

AVIVA PLC

17/09/2021

11:02:52

2331

407

XLON

xb4AAPial2M

AVIVA PLC

17/09/2021

11:02:52

92

407

XLON

xb4AAPial2O

AVIVA PLC

17/09/2021

11:01:59

862

406.4

BATE

xb4AAPiaiYh

AVIVA PLC

17/09/2021

11:01:59

100

406.4

BATE

xb4AAPiaiYj

AVIVA PLC

17/09/2021

11:01:03

1018

406.3

XLON

xb4AAPiai6I

AVIVA PLC

17/09/2021

11:01:03

1089

406.4

XLON

xb4AAPiai1q

AVIVA PLC

17/09/2021

11:00:33

809

406.5

XLON

xb4AAPiaiIK

AVIVA PLC

17/09/2021

11:00:31

809

406.6

XLON

xb4AAPiaiUZ

AVIVA PLC

17/09/2021

11:00:05

761

406.5

XLON

xb4AAPiajeL

AVIVA PLC

17/09/2021

11:00:05

370

406.5

XLON

xb4AAPiajhZ

AVIVA PLC

17/09/2021

11:00:00

2472

406.6

XLON

xb4AAPiajo$

AVIVA PLC

17/09/2021

11:00:00

576

406.7

BATE

xb4AAPiajo3

AVIVA PLC

17/09/2021

10:59:55

500

406.9

XLON

xb4AAPiaj5F

AVIVA PLC

17/09/2021

10:59:55

500

406.9

XLON

xb4AAPiaj5D

AVIVA PLC

17/09/2021

10:59:55

250

406.9

XLON

xb4AAPiaj5B

AVIVA PLC

17/09/2021

10:59:45

49

406.5

XLON

xb4AAPiajFU

AVIVA PLC

17/09/2021

10:59:45

34

406.5

XLON

xb4AAPiajEW

AVIVA PLC

17/09/2021

10:59:45

61

406.5

XLON

xb4AAPiajEd

AVIVA PLC

17/09/2021

10:59:45

67

406.5

XLON

xb4AAPiajEs

AVIVA PLC

17/09/2021

10:59:45

980

406.5

XLON

xb4AAPiajEE

AVIVA PLC

17/09/2021

10:59:45

61

406.5

XLON

xb4AAPiaj9Y

AVIVA PLC

17/09/2021

10:59:45

60

406.5

XLON

xb4AAPiaj9q

AVIVA PLC

17/09/2021

10:59:45

64

406.5

XLON

xb4AAPiaj96

AVIVA PLC

17/09/2021

10:59:45

66

406.5

XLON

xb4AAPiaj9T

AVIVA PLC

17/09/2021

10:59:45

64

406.5

XLON

xb4AAPiaj8i

AVIVA PLC

17/09/2021

10:59:44

63

406.5

XLON

xb4AAPiaj83

AVIVA PLC

17/09/2021

10:59:44

64

406.5

XLON

xb4AAPiajBE

AVIVA PLC

17/09/2021

10:59:43

693

406.6

XLON

xb4AAPiajLX

AVIVA PLC

17/09/2021

10:59:43

942

406.6

XLON

xb4AAPiajLZ

AVIVA PLC

17/09/2021

10:59:30

940

406.5

BATE

xb4AAPiajOa

AVIVA PLC

17/09/2021

10:59:30

103

406.5

BATE

xb4AAPiajOc

AVIVA PLC

17/09/2021

10:59:30

296

406.5

XLON

xb4AAPiajOY

AVIVA PLC

17/09/2021

10:59:30

67

406.5

XLON

xb4AAPiajOx

AVIVA PLC

17/09/2021

10:59:30

60

406.5

XLON

xb4AAPiajRo

AVIVA PLC

17/09/2021

10:59:30

1614

406.5

XLON

xb4AAPiajRy

AVIVA PLC

17/09/2021

10:59:21

4

406.5

BATE

xb4AAPiagfF

AVIVA PLC

17/09/2021

10:59:15

48

406.4

XLON

xb4AAPiagmZ

AVIVA PLC

17/09/2021

10:59:15

34

406.4

XLON

xb4AAPiagmb

AVIVA PLC

17/09/2021

10:59:15

61

406.4

XLON

xb4AAPiagm3

AVIVA PLC

17/09/2021

10:59:15

60

406.4

XLON

xb4AAPiagpY

AVIVA PLC

17/09/2021

10:59:14

865

406.5

BATE

xb4AAPiag@Z

AVIVA PLC

17/09/2021

10:59:14

665

406.6

XLON

xb4AAPiag@X

AVIVA PLC

17/09/2021

10:59:14

879

406.5

XLON

xb4AAPiag$V

AVIVA PLC

17/09/2021

10:59:09

589

406.6

BATE

xb4AAPiag7Z

AVIVA PLC

17/09/2021

10:59:09

217

406.6

BATE

xb4AAPiag7b

AVIVA PLC

17/09/2021

10:59:09

665

406.6

BATE

xb4AAPiag7t

AVIVA PLC

17/09/2021

10:59:09

55

406.6

BATE

xb4AAPiag74

AVIVA PLC

17/09/2021

10:59:09

861

406.6

XLON

xb4AAPiag7E

AVIVA PLC

17/09/2021

10:59:09

1398

406.7

XLON

xb4AAPiag6q

AVIVA PLC

17/09/2021

10:59:09

390

406.7

XLON

xb4AAPiag60

AVIVA PLC

17/09/2021

10:59:09

320

406.7

XLON

xb4AAPiag6@

AVIVA PLC

17/09/2021

10:59:09

552

406.7

XLON

xb4AAPiag6y

AVIVA PLC

17/09/2021

10:59:09

483

406.7

XLON

xb4AAPiag6w

AVIVA PLC

17/09/2021

10:59:09

500

406.7

XLON

xb4AAPiag6u

AVIVA PLC

17/09/2021

10:59:09

2171

406.7

XLON

xb4AAPiag6s

AVIVA PLC

17/09/2021

10:58:53

73

406.6

BATE

xb4AAPiagPI

AVIVA PLC

17/09/2021

10:58:53

592

406.6

BATE

xb4AAPiagPK

AVIVA PLC

17/09/2021

10:58:51

231

406.6

BATE

xb4AAPiagQu

AVIVA PLC

17/09/2021

10:58:45

49

406.5

XLON

xb4AAPiahYf

AVIVA PLC

17/09/2021

10:58:45

36

406.5

XLON

xb4AAPiahYj

AVIVA PLC

17/09/2021

10:58:45

50

406.5

XLON

xb4AAPiahY3

AVIVA PLC

17/09/2021

10:58:37

45

406.6

BATE

xb4AAPiahoZ

AVIVA PLC

17/09/2021

10:58:37

205

406.6

BATE

xb4AAPiahob

AVIVA PLC

17/09/2021

10:58:37

42

406.6

BATE

xb4AAPiahod

AVIVA PLC

17/09/2021

10:58:37

129

406.6

BATE

xb4AAPiahof

AVIVA PLC

17/09/2021

10:58:37

150

406.6

BATE

xb4AAPiahoh

AVIVA PLC

17/09/2021

10:58:37

1052

406.6

XLON

xb4AAPiahoj

AVIVA PLC

17/09/2021

10:58:31

2400

406.7

XLON

xb4AAPiahxn

AVIVA PLC

17/09/2021

10:58:31

1195

406.7

XLON

xb4AAPiahwW

AVIVA PLC

17/09/2021

10:58:31

32

406.7

XLON

xb4AAPiahxU

AVIVA PLC

17/09/2021

10:58:26

1220

406.6

XLON

xb4AAPiahLT

AVIVA PLC

17/09/2021

10:58:16

3205

406.6

XLON

xb4AAPiaeaa

AVIVA PLC

17/09/2021

10:58:16

437

406.6

XLON

xb4AAPiaeac

AVIVA PLC

17/09/2021

10:58:16

352

406.6

XLON

xb4AAPiaeah

AVIVA PLC

17/09/2021

10:58:15

760

406.4

XLON

xb4AAPiaeWP

AVIVA PLC

17/09/2021

10:58:00

395

406.4

XLON

xb4AAPiaeww

AVIVA PLC

17/09/2021

10:58:00

500

406.4

XLON

xb4AAPiaewu

AVIVA PLC

17/09/2021

10:58:00

924

406.4

XLON

xb4AAPiaews

AVIVA PLC

17/09/2021

10:57:56

365

406.3

XLON

xb4AAPiae3G

AVIVA PLC

17/09/2021

10:57:45

66

406

XLON

xb4AAPiaeTc

AVIVA PLC

17/09/2021

10:57:45

66

406

XLON

xb4AAPiaeTv

AVIVA PLC

17/09/2021

10:57:45

735

406

XLON

xb4AAPiaeTF

AVIVA PLC

17/09/2021

10:57:42

2082

406.1

XLON

xb4AAPiaeQX

AVIVA PLC

17/09/2021

10:57:30

375

406.2

BATE

xb4AAPiaftv

AVIVA PLC

17/09/2021

10:57:30

109

406.2

BATE

xb4AAPiafsp

AVIVA PLC

17/09/2021

10:57:30

317

406.2

BATE

xb4AAPiafsr

AVIVA PLC

17/09/2021

10:57:30

1131

406.2

BATE

xb4AAPiafs0

AVIVA PLC

17/09/2021

10:57:30

73

406.2

BATE

xb4AAPiafs2

AVIVA PLC

17/09/2021

10:57:30

746

406.2

XLON

xb4AAPiafs4

AVIVA PLC

17/09/2021

10:57:30

64

406.2

XLON

xb4AAPiafs6

AVIVA PLC

17/09/2021

10:57:30

980

406.2

XLON

xb4AAPiafsQ

AVIVA PLC

17/09/2021

10:57:30

3

406.2

XLON

xb4AAPiafnj

AVIVA PLC

17/09/2021

10:57:28

92

406.4

XLON

xb4AAPiafzD

AVIVA PLC

17/09/2021

10:57:28

500

406.4

XLON

xb4AAPiafzF

AVIVA PLC

17/09/2021

10:57:24

1106

406.4

XLON

xb4AAPiaf5f

AVIVA PLC

17/09/2021

10:57:24

2002

406.4

XLON

xb4AAPiaf55

AVIVA PLC

17/09/2021

10:57:24

500

406.4

XLON

xb4AAPiaf5B

AVIVA PLC

17/09/2021

10:57:24

870

406.4

XLON

xb4AAPiaf59

AVIVA PLC

17/09/2021

10:57:24

1058

406.4

XLON

xb4AAPiaf57

AVIVA PLC

17/09/2021

10:57:24

24

406.4

XLON

xb4AAPiaf5D

AVIVA PLC

17/09/2021

10:57:12

1022

406.2

BATE

xb4AAPiafJr

AVIVA PLC

17/09/2021

10:57:12

74

406.2

BATE

xb4AAPiafJt

AVIVA PLC

17/09/2021

10:57:08

564

406.3

BATE

xb4AAPiafR4

AVIVA PLC

17/09/2021

10:56:57

1681

406.2

XLON

xb4AAPiaMnu

AVIVA PLC

17/09/2021

10:56:57

1212

406.2

BATE

xb4AAPiaMnw

AVIVA PLC

17/09/2021

10:56:45

34

406.1

XLON

xb4AAPiaMCp

AVIVA PLC

17/09/2021

10:56:45

50

406.1

XLON

xb4AAPiaMCr

AVIVA PLC

17/09/2021

10:56:45

202

406.3

XLON

xb4AAPiaMEC

AVIVA PLC

17/09/2021

10:56:45

202

406.3

XLON

xb4AAPiaMEA

AVIVA PLC

17/09/2021

10:56:45

670

406.3

XLON

xb4AAPiaME8

AVIVA PLC

17/09/2021

10:56:45

202

406.3

XLON

xb4AAPiaME6

AVIVA PLC

17/09/2021

10:56:45

745

406.3

XLON

xb4AAPiaME4

AVIVA PLC

17/09/2021

10:56:45

345

406.3

XLON

xb4AAPiaMEG

AVIVA PLC

17/09/2021

10:56:45

808

406.3

XLON

xb4AAPiaMEE

AVIVA PLC

17/09/2021

10:56:45

69

406.1

XLON

xb4AAPiaM9J

AVIVA PLC

17/09/2021

10:56:45

61

406.1

XLON

xb4AAPiaM8u

AVIVA PLC

17/09/2021

10:56:44

66

406.1

XLON

xb4AAPiaMB4

AVIVA PLC

17/09/2021

10:56:30

34

406.1

XLON

xb4AAPiaNYV

AVIVA PLC

17/09/2021

10:56:30

48

406.1

XLON

xb4AAPiaNjX

AVIVA PLC

17/09/2021

10:56:30

27

406.1

XLON

xb4AAPiaNjM

AVIVA PLC

17/09/2021

10:56:30

67

406.1

XLON

xb4AAPiaNlZ

AVIVA PLC

17/09/2021

10:56:24

509

406.2

BATE

xb4AAPiaNnD

AVIVA PLC

17/09/2021

10:56:24

2403

406.2

XLON

xb4AAPiaNnB

AVIVA PLC

17/09/2021

10:56:24

209

406.2

BATE

xb4AAPiaNnF

AVIVA PLC

17/09/2021

10:56:15

67

406.1

XLON

xb4AAPiaN4H

AVIVA PLC

17/09/2021

10:56:15

64

406.1

XLON

xb4AAPiaN4V

AVIVA PLC

17/09/2021

10:56:15

980

406.1

XLON

xb4AAPiaN76

AVIVA PLC

17/09/2021

10:56:15

60

406.1

XLON

xb4AAPiaN7H

AVIVA PLC

17/09/2021

10:56:15

65

406.1

XLON

xb4AAPiaN6W

AVIVA PLC

17/09/2021

10:56:15

68

406.1

XLON

xb4AAPiaN6w

AVIVA PLC

17/09/2021

10:56:15

61

406.1

XLON

xb4AAPiaN6V

AVIVA PLC

17/09/2021

10:56:15

65

406.1

XLON

xb4AAPiaN1j

AVIVA PLC

17/09/2021

10:56:15

59

406.1

XLON

xb4AAPiaN1l

AVIVA PLC

17/09/2021

10:56:14

61

406.1

XLON

xb4AAPiaN0d

AVIVA PLC

17/09/2021

10:56:11

157

406.1

BATE

xb4AAPiaNEz

AVIVA PLC

17/09/2021

10:56:11

357

406.1

BATE

xb4AAPiaNE$

AVIVA PLC

17/09/2021

10:56:11

1327

406.1

XLON

xb4AAPiaNE1

AVIVA PLC

17/09/2021

10:56:01

1482

406.2

XLON

xb4AAPiaNUs

AVIVA PLC

17/09/2021

10:55:56

1447

406.3

XLON

xb4AAPiaKiV

AVIVA PLC

17/09/2021

10:55:45

35

406.3

XLON

xb4AAPiaKoe

AVIVA PLC

17/09/2021

10:55:45

67

406.3

XLON

xb4AAPiaKo5

AVIVA PLC

17/09/2021

10:55:45

62

406.3

XLON

xb4AAPiaKoT

AVIVA PLC

17/09/2021

10:55:45

980

406.3

XLON

xb4AAPiaKzv

AVIVA PLC

17/09/2021

10:55:45

66

406.3

XLON

xb4AAPiaKz3

AVIVA PLC

17/09/2021

10:55:45

62

406.3

XLON

xb4AAPiaKzH

AVIVA PLC

17/09/2021

10:55:45

67

406.3

XLON

xb4AAPiaKyZ

AVIVA PLC

17/09/2021

10:55:45

61

406.2

XLON

xb4AAPiaKy9

AVIVA PLC

17/09/2021

10:55:44

60

406.2

XLON

xb4AAPiaKyB

AVIVA PLC

17/09/2021

10:55:44

872

406.4

XLON

xb4AAPiaKyT

AVIVA PLC

17/09/2021

10:55:44

49

406.4

XLON

xb4AAPiaKyR

AVIVA PLC

17/09/2021

10:55:44

301

406.4

XLON

xb4AAPiaKyP

AVIVA PLC

17/09/2021

10:55:44

345

406.4

XLON

xb4AAPiaK$Z

AVIVA PLC

17/09/2021

10:55:44

910

406.4

XLON

xb4AAPiaK$X

AVIVA PLC

17/09/2021

10:55:44

1526

406.4

XLON

xb4AAPiaKyV

AVIVA PLC

17/09/2021

10:55:44

65

406.2

XLON

xb4AAPiaK$U

AVIVA PLC

17/09/2021

10:55:41

136

406.3

XLON

xb4AAPiaKx1

AVIVA PLC

17/09/2021

10:55:41

1047

406.3

XLON

xb4AAPiaKx3

AVIVA PLC

17/09/2021

10:55:41

1204

406.3

XLON

xb4AAPiaKxB

AVIVA PLC

17/09/2021

10:55:31

178

406.2

XLON

xb4AAPiaK9U

AVIVA PLC

17/09/2021

10:55:15

862

406.1

BATE

xb4AAPiaLff

AVIVA PLC

17/09/2021

10:55:11

261

406

BATE

xb4AAPiaLq4

AVIVA PLC

17/09/2021

10:55:08

40

406.1

BATE

xb4AAPiaLmi

AVIVA PLC

17/09/2021

10:55:08

805

406.1

BATE

xb4AAPiaLm1

AVIVA PLC

17/09/2021

10:55:07

403

406.1

BATE

xb4AAPiaLzo

AVIVA PLC

17/09/2021

10:55:07

1248

406.1

XLON

xb4AAPiaLzk

AVIVA PLC

17/09/2021

10:55:06

358

406.2

BATE

xb4AAPiaL@9

AVIVA PLC

17/09/2021

10:55:06

1824

406.2

XLON

xb4AAPiaL@7

AVIVA PLC

17/09/2021

10:55:06

254

406.2

BATE

xb4AAPiaL@B

AVIVA PLC

17/09/2021

10:55:06

53

406.2

BATE

xb4AAPiaL@D

AVIVA PLC

17/09/2021

10:55:01

500

406.4

XLON

xb4AAPiaL04

AVIVA PLC

17/09/2021

10:55:01

456

406.4

XLON

xb4AAPiaL02

AVIVA PLC

17/09/2021

10:55:01

500

406.4

XLON

xb4AAPiaL00

AVIVA PLC

17/09/2021

10:55:01

500

406.4

XLON

xb4AAPiaL0@

AVIVA PLC

17/09/2021

10:55:01

756

406.4

XLON

xb4AAPiaL0y

AVIVA PLC

17/09/2021

10:55:01

500

406.4

XLON

xb4AAPiaL08

AVIVA PLC

17/09/2021

10:55:01

500

406.4

XLON

xb4AAPiaL06

AVIVA PLC

17/09/2021

10:55:00

60

406.2

XLON

xb4AAPiaLEF

AVIVA PLC

17/09/2021

10:54:47

258

406.2

XLON

xb4AAPiaIsE

AVIVA PLC

17/09/2021

10:54:45

44

406.2

XLON

xb4AAPiaIyT

AVIVA PLC

17/09/2021

10:54:45

929

406.2

XLON

xb4AAPiaI@Q

AVIVA PLC

17/09/2021

10:54:39

869

406.4

XLON

xb4AAPiaI20

AVIVA PLC

17/09/2021

10:54:39

133

406.4

XLON

xb4AAPiaI22

AVIVA PLC

17/09/2021

10:54:39

650

406.4

XLON

xb4AAPiaI24

AVIVA PLC

17/09/2021

10:54:39

500

406.4

XLON

xb4AAPiaI28

AVIVA PLC

17/09/2021

10:54:39

500

406.4

XLON

xb4AAPiaI26

AVIVA PLC

17/09/2021

10:54:39

137

406.3

XLON

xb4AAPiaI2Q

AVIVA PLC

17/09/2021

10:54:39

1191

406.4

XLON

xb4AAPiaI2O

AVIVA PLC

17/09/2021

10:54:39

253

406.4

XLON

xb4AAPiaI2M

AVIVA PLC

17/09/2021

10:54:06

703

406.2

XLON

xb4AAPiaJ9s

AVIVA PLC

17/09/2021

10:54:05

220

406.3

XLON

xb4AAPiaJ8X

AVIVA PLC

17/09/2021

10:54:05

781

406.3

XLON

xb4AAPiaJ8Z

AVIVA PLC

17/09/2021

10:54:05

169

406.3

BATE

xb4AAPiaJ8e

AVIVA PLC

17/09/2021

10:54:05

1793

406.3

XLON

xb4AAPiaJ8c

AVIVA PLC

17/09/2021

10:54:05

363

406.3

BATE

xb4AAPiaJ8g

AVIVA PLC

17/09/2021

10:54:05

72

406.3

BATE

xb4AAPiaJ8i

AVIVA PLC

17/09/2021

10:54:05

129

406.3

BATE

xb4AAPiaJ8k

AVIVA PLC

17/09/2021

10:54:00

50

406.3

XLON

xb4AAPiaJId

AVIVA PLC

17/09/2021

10:54:00

32

406.3

XLON

xb4AAPiaJIj

AVIVA PLC

17/09/2021

10:54:00

856

406.4

BATE

xb4AAPiaJSt

AVIVA PLC

17/09/2021

10:54:00

2424

406.4

XLON

xb4AAPiaJSp

AVIVA PLC

17/09/2021

10:54:00

63

406.4

XLON

xb4AAPiaJSr

AVIVA PLC

17/09/2021

10:54:00

62

406.4

XLON

xb4AAPiaJSI

AVIVA PLC

17/09/2021

10:54:00

68

406.4

XLON

xb4AAPiaJVj

AVIVA PLC

17/09/2021

10:54:00

62

406.4

XLON

xb4AAPiaJVv

AVIVA PLC

17/09/2021

10:54:00

64

406.4

XLON

xb4AAPiaJVK

AVIVA PLC

17/09/2021

10:53:59

194

406.5

XLON

xb4AAPiaJPd

AVIVA PLC

17/09/2021

10:53:59

1193

406.5

BATE

xb4AAPiaJPJ

AVIVA PLC

17/09/2021

10:53:59

2756

406.5

XLON

xb4AAPiaJPH

AVIVA PLC

17/09/2021

10:53:44

1955

406.5

XLON

xb4AAPiaG$v

AVIVA PLC

17/09/2021

10:53:30

124

406.4

BATE

xb4AAPiaGNt

AVIVA PLC

17/09/2021

10:53:30

575

406.4

XLON

xb4AAPiaGH$

AVIVA PLC

17/09/2021

10:53:30

65

406.4

XLON

xb4AAPiaGHE

AVIVA PLC

17/09/2021

10:53:30

62

406.4

XLON

xb4AAPiaGGc

AVIVA PLC

17/09/2021

10:53:30

68

406.4

XLON

xb4AAPiaGGu

AVIVA PLC

17/09/2021

10:53:30

62

406.4

XLON

xb4AAPiaGGy

AVIVA PLC

17/09/2021

10:53:29

1128

406.5

XLON

xb4AAPiaGJr

AVIVA PLC

17/09/2021

10:53:29

58

406.5

XLON

xb4AAPiaGJB

AVIVA PLC

17/09/2021

10:53:15

665

406.4

BATE

xb4AAPiaHel

AVIVA PLC

17/09/2021

10:53:15

1152

406.4

BATE

xb4AAPiaHhC

AVIVA PLC

17/09/2021

10:53:15

2574

406.4

XLON

xb4AAPiaHh8

AVIVA PLC

17/09/2021

10:53:15

179

406.4

XLON

xb4AAPiaHhA

AVIVA PLC

17/09/2021

10:53:14

415

406.6

XLON

xb4AAPiaHq7

AVIVA PLC

17/09/2021

10:53:14

157

406.6

XLON

xb4AAPiaHq5

AVIVA PLC

17/09/2021

10:53:14

62

406.4

XLON

xb4AAPiaHtb

AVIVA PLC

17/09/2021

10:53:02

402

406.5

BATE

xb4AAPiaH2S

AVIVA PLC

17/09/2021

10:53:02

2556

406.5

XLON

xb4AAPiaHDe

AVIVA PLC

17/09/2021

10:53:02

168

406.5

XLON

xb4AAPiaHDg

AVIVA PLC

17/09/2021

10:53:02

1049

406.5

BATE

xb4AAPiaHDl

AVIVA PLC

17/09/2021

10:53:02

130

406.5

BATE

xb4AAPiaHDn

AVIVA PLC

17/09/2021

10:52:59

529

406.5

XLON

xb4AAPiaHKJ

AVIVA PLC

17/09/2021

10:52:59

63

406.4

XLON

xb4AAPiaHNb

AVIVA PLC

17/09/2021

10:52:51

227

406.6

XLON

xb4AAPiaHOf

AVIVA PLC

17/09/2021

10:52:51

500

406.6

XLON

xb4AAPiaHOd

AVIVA PLC

17/09/2021

10:52:51

500

406.6

XLON

xb4AAPiaHOb

AVIVA PLC

17/09/2021

10:52:51

500

406.6

XLON

xb4AAPiaHOZ

AVIVA PLC

17/09/2021

10:52:51

498

406.6

XLON

xb4AAPiaHOX

AVIVA PLC

17/09/2021

10:52:51

218

406.6

XLON

xb4AAPiaHPV

AVIVA PLC

17/09/2021

10:52:46

229

406.6

XLON

xb4AAPiaUd6

AVIVA PLC

17/09/2021

10:52:46

273

406.6

XLON

xb4AAPiaUd4

AVIVA PLC

17/09/2021

10:52:45

63

406.4

XLON

xb4AAPiaUXn

AVIVA PLC

17/09/2021

10:52:45

62

406.4

XLON

xb4AAPiaUX9

AVIVA PLC

17/09/2021

10:52:45

17

406.4

XLON

xb4AAPiaUXI

AVIVA PLC

17/09/2021

10:52:44

577

406.5

XLON

xb4AAPiaUjP

AVIVA PLC

17/09/2021

10:52:44

1044

406.5

XLON

xb4AAPiaUjN

AVIVA PLC

17/09/2021

10:52:44

34

406.5

XLON

xb4AAPiaUjL

AVIVA PLC

17/09/2021

10:52:44

47

406.5

XLON

xb4AAPiaUjJ

AVIVA PLC

17/09/2021

10:52:44

65

406.4

XLON

xb4AAPiaUjS

AVIVA PLC

17/09/2021

10:52:30

980

406.4

XLON

xb4AAPiaU5E

AVIVA PLC

17/09/2021

10:52:30

66

406.4

XLON

xb4AAPiaU4d

AVIVA PLC

17/09/2021

10:52:30

64

406.4

XLON

xb4AAPiaU4z

AVIVA PLC

17/09/2021

10:52:15

65

406.4

XLON

xb4AAPiaUTj

AVIVA PLC

17/09/2021

10:52:15

67

406.4

XLON

xb4AAPiaUTF

AVIVA PLC

17/09/2021

10:52:15

61

406.4

XLON

xb4AAPiaUSC

AVIVA PLC

17/09/2021

10:52:15

59

406.4

XLON

xb4AAPiaUVp

AVIVA PLC

17/09/2021

10:52:15

68

406.4

XLON

xb4AAPiaUVN

AVIVA PLC

17/09/2021

10:52:15

1095

406.5

BATE

xb4AAPiaUU4

AVIVA PLC

17/09/2021

10:52:15

659

406.5

XLON

xb4AAPiaUU2

AVIVA PLC

17/09/2021

10:52:15

61

406.5

XLON

xb4AAPiaUU6

AVIVA PLC

17/09/2021

10:52:15

64

406.5

XLON

xb4AAPiaUUK

AVIVA PLC

17/09/2021

10:52:14

63

406.5

XLON

xb4AAPiaUPX

AVIVA PLC

17/09/2021

10:52:14

62

406.5

XLON

xb4AAPiaUO1

AVIVA PLC

17/09/2021

10:52:12

382

406.5

BATE

xb4AAPiaVcn

AVIVA PLC

17/09/2021

10:52:12

146

406.5

BATE

xb4AAPiaVcp

AVIVA PLC

17/09/2021

10:52:10

2205

406.5

XLON

xb4AAPiaVW1

AVIVA PLC

17/09/2021

10:52:10

1171

406.5

XLON

xb4AAPiaVWE

AVIVA PLC

17/09/2021

10:52:10

1857

406.5

XLON

xb4AAPiaVWG

AVIVA PLC

17/09/2021

10:52:01

570

406.6

XLON

xb4AAPiaVs$

AVIVA PLC

17/09/2021

10:52:00

48

406.5

XLON

xb4AAPiaVpk

AVIVA PLC

17/09/2021

10:52:00

36

406.5

XLON

xb4AAPiaVp7

AVIVA PLC

17/09/2021

10:52:00

29

406.5

XLON

xb4AAPiaVoc

AVIVA PLC

17/09/2021

10:51:45

49

406.4

XLON

xb4AAPiaVI0

AVIVA PLC

17/09/2021

10:51:45

34

406.4

XLON

xb4AAPiaVI2

AVIVA PLC

17/09/2021

10:51:45

59

406.4

XLON

xb4AAPiaVTk

AVIVA PLC

17/09/2021

10:51:45

66

406.4

XLON

xb4AAPiaVT5

AVIVA PLC

17/09/2021

10:51:45

62

406.4

XLON

xb4AAPiaVSv

AVIVA PLC

17/09/2021

10:51:45

62

406.4

XLON

xb4AAPiaVSD

AVIVA PLC

17/09/2021

10:51:45

60

406.4

XLON

xb4AAPiaVV9

AVIVA PLC

17/09/2021

10:51:45

63

406.4

XLON

xb4AAPiaVUf

AVIVA PLC

17/09/2021

10:51:45

66

406.4

XLON

xb4AAPiaVPh

AVIVA PLC

17/09/2021

10:51:44

67

406.4

XLON

xb4AAPiaVPy

AVIVA PLC

17/09/2021

10:51:44

65

406.4

XLON

xb4AAPiaVOC

AVIVA PLC

17/09/2021

10:51:43

1153

406.4

XLON

xb4AAPiaScb

AVIVA PLC

17/09/2021

10:51:42

1053

406.5

BATE

xb4AAPiaSWe

AVIVA PLC

17/09/2021

10:51:42

1500

406.5

XLON

xb4AAPiaSWg

AVIVA PLC

17/09/2021

10:51:32

966

406.5

BATE

xb4AAPiaSm3

AVIVA PLC

17/09/2021

10:51:32

67

406.5

BATE

xb4AAPiaSm5

AVIVA PLC

17/09/2021

10:51:32

43

406.5

BATE

xb4AAPiaSm7

AVIVA PLC

17/09/2021

10:51:32

1977

406.5

XLON

xb4AAPiaSmz

AVIVA PLC

17/09/2021

10:51:32

463

406.5

XLON

xb4AAPiaSm$

AVIVA PLC

17/09/2021

10:51:32

20

406.5

BATE

xb4AAPiaSm9

AVIVA PLC

17/09/2021

10:51:32

219

406.5

XLON

xb4AAPiaSm1

AVIVA PLC

17/09/2021

10:51:30

1861

406.6

XLON

xb4AAPiaS@R

AVIVA PLC

17/09/2021

10:51:30

59

406.5

XLON

xb4AAPiaSuz

AVIVA PLC

17/09/2021

10:51:30

64

406.5

XLON

xb4AAPiaSxf

AVIVA PLC

17/09/2021

10:51:15

676

406.6

XLON

xb4AAPiaSVN

AVIVA PLC

17/09/2021

10:51:15

2293

406.6

XLON

xb4AAPiaSVR

AVIVA PLC

17/09/2021

10:51:15

903

406.6

XLON

xb4AAPiaSVT

AVIVA PLC

17/09/2021

10:51:15

183

406.6

XLON

xb4AAPiaSUY

AVIVA PLC

17/09/2021

10:51:15

1620

406.6

XLON

xb4AAPiaSUW

AVIVA PLC

17/09/2021

10:51:15

478

406.6

XLON

xb4AAPiaSVV

AVIVA PLC

17/09/2021

10:51:15

49

406.4

XLON

xb4AAPiaSOg

AVIVA PLC

17/09/2021

10:51:15

32

406.4

XLON

xb4AAPiaSOi

AVIVA PLC

17/09/2021

10:51:15

59

406.4

XLON

xb4AAPiaSOu

AVIVA PLC

17/09/2021

10:51:08

117

406.5

XLON

xb4AAPiaTkP

AVIVA PLC

17/09/2021

10:50:39

485

406.2

BATE

xb4AAPiaQgZ

AVIVA PLC

17/09/2021

10:50:39

576

406.2

BATE

xb4AAPiaQgl

AVIVA PLC

17/09/2021

10:50:39

529

406.2

XLON

xb4AAPiaQgn

AVIVA PLC

17/09/2021

10:50:36

500

406.4

XLON

xb4AAPiaQoH

AVIVA PLC

17/09/2021

10:50:36

500

406.4

XLON

xb4AAPiaQoF

AVIVA PLC

17/09/2021

10:50:36

858

406.4

XLON

xb4AAPiaQoD

AVIVA PLC

17/09/2021

10:50:36

731

406.4

BATE

xb4AAPiaQzW

AVIVA PLC

17/09/2021

10:50:36

2723

406.4

XLON

xb4AAPiaQoS

AVIVA PLC

17/09/2021

10:50:30

50

406.4

XLON

xb4AAPiaQFf

AVIVA PLC

17/09/2021

10:50:30

35

406.4

XLON

xb4AAPiaQFh

AVIVA PLC

17/09/2021

10:50:30

60

406.4

XLON

xb4AAPiaQEX

AVIVA PLC

17/09/2021

10:50:30

63

406.4

XLON

xb4AAPiaQEH

AVIVA PLC

17/09/2021

10:50:29

521

406.5

XLON

xb4AAPiaQBT

AVIVA PLC

17/09/2021

10:50:29

62

406.4

XLON

xb4AAPiaQAb

AVIVA PLC

17/09/2021

10:50:17

1158

406.5

BATE

xb4AAPiaRdv

AVIVA PLC

17/09/2021

10:50:17

987

406.5

XLON

xb4AAPiaRcq

AVIVA PLC

17/09/2021

10:50:15

943

406.6

XLON

xb4AAPiaRin

AVIVA PLC

17/09/2021

10:50:15

169

406.6

XLON

xb4AAPiaRip

AVIVA PLC

17/09/2021

10:50:15

240

406.6

XLON

xb4AAPiaRir

AVIVA PLC

17/09/2021

10:50:15

262

406.6

XLON

xb4AAPiaRit

AVIVA PLC

17/09/2021

10:50:15

62

406.6

XLON

xb4AAPiaRix

AVIVA PLC

17/09/2021

10:50:15

60

406.6

XLON

xb4AAPiaRiA

AVIVA PLC

17/09/2021

10:50:15

64

406.6

XLON

xb4AAPiaRlf

AVIVA PLC

17/09/2021

10:50:15

66

406.6

XLON

xb4AAPiaRlo

AVIVA PLC

17/09/2021

10:50:15

68

406.6

XLON

xb4AAPiaRl7

AVIVA PLC

17/09/2021

10:50:14

66

406.6

XLON

xb4AAPiaRlL

AVIVA PLC

17/09/2021

10:49:18

98

407

XLON

xb4AAPiaOf6

AVIVA PLC

17/09/2021

10:49:17

792

407.1

XLON

xb4AAPiaOfU

AVIVA PLC

17/09/2021

10:49:12

25

407.1

BATE

xb4AAPiaOrR

AVIVA PLC

17/09/2021

10:49:12

393

407.2

BATE

xb4AAPiaOqh

AVIVA PLC

17/09/2021

10:49:12

553

407.2

BATE

xb4AAPiaOqj

AVIVA PLC

17/09/2021

10:49:07

779

407.4

XLON

xb4AAPiaOs0

AVIVA PLC

17/09/2021

10:49:06

665

407.5

XLON

xb4AAPiaOna

AVIVA PLC

17/09/2021

10:49:06

889

407.6

XLON

xb4AAPiaOnE

AVIVA PLC

17/09/2021

10:49:04

881

407.7

XLON

xb4AAPiaOmE

AVIVA PLC

17/09/2021

10:49:01

161

407.7

XLON

xb4AAPiaOoj

AVIVA PLC

17/09/2021

10:49:01

123

407.7

XLON

xb4AAPiaOol

AVIVA PLC

17/09/2021

10:48:33

2841

407.7

XLON

xb4AAPiaOCD

AVIVA PLC

17/09/2021

10:47:55

1998

407.7

XLON

xb4AAPiaOQx

AVIVA PLC

17/09/2021

10:47:55

106

407.7

XLON

xb4AAPiaOQy

AVIVA PLC

17/09/2021

10:47:55

500

407.7

XLON

xb4AAPiaOQ9

AVIVA PLC

17/09/2021

10:47:55

292

407.7

XLON

xb4AAPiaOQ7

AVIVA PLC

17/09/2021

10:47:28

651

407.6

BATE

xb4AAPiaPfN

AVIVA PLC

17/09/2021

10:47:28

353

407.6

BATE

xb4AAPiaPfP

AVIVA PLC

17/09/2021

10:45:07

743

407.8

XLON

xb4AAPia6F2

AVIVA PLC

17/09/2021

10:45:07

269

407.8

BATE

xb4AAPia6F6

AVIVA PLC

17/09/2021

10:45:07

42

407.8

BATE

xb4AAPia6F8

AVIVA PLC

17/09/2021

10:45:06

898

407.9

BATE

xb4AAPia68s

AVIVA PLC

17/09/2021

10:45:06

388

407.9

XLON

xb4AAPia68u

AVIVA PLC

17/09/2021

10:45:06

613

407.9

XLON

xb4AAPia68w

AVIVA PLC

17/09/2021

10:45:05

1427

408

XLON

xb4AAPia68I

AVIVA PLC

17/09/2021

10:44:27

848

407.9

XLON

xb4AAPia7bv

AVIVA PLC

17/09/2021

10:44:27

1075

407.9

BATE

xb4AAPia7bx

AVIVA PLC

17/09/2021

10:43:49

665

408

BATE

xb4AAPia7mn

AVIVA PLC

17/09/2021

10:43:40

665

408

BATE

xb4AAPia7ou

AVIVA PLC

17/09/2021

10:43:39

665

408

BATE

xb4AAPia7zi

AVIVA PLC

17/09/2021

10:43:21

1089

408

BATE

xb4AAPia75L

AVIVA PLC

17/09/2021

10:43:21

110

408

BATE

xb4AAPia75N

AVIVA PLC

17/09/2021

10:43:20

31

408

BATE

xb4AAPia74U

AVIVA PLC

17/09/2021

10:43:20

240

408

BATE

xb4AAPia77W

AVIVA PLC

17/09/2021

10:43:20

143

408

BATE

xb4AAPia77Y

AVIVA PLC

17/09/2021

10:43:20

80

408

BATE

xb4AAPia77r

AVIVA PLC

17/09/2021

10:43:20

122

408

BATE

xb4AAPia77t

AVIVA PLC

17/09/2021

10:43:20

35

408

BATE

xb4AAPia77v

AVIVA PLC

17/09/2021

10:43:20

123

408

BATE

xb4AAPia77$

AVIVA PLC

17/09/2021

10:43:20

232

408

BATE

xb4AAPia771

AVIVA PLC

17/09/2021

10:43:20

107

408

BATE

xb4AAPia779

AVIVA PLC

17/09/2021

10:43:20

115

408

BATE

xb4AAPia77B

AVIVA PLC

17/09/2021

10:43:20

51

408

BATE

xb4AAPia77D

AVIVA PLC

17/09/2021

10:43:20

57

408

BATE

xb4AAPia77F

AVIVA PLC

17/09/2021

10:43:20

101

408

BATE

xb4AAPia77H

AVIVA PLC

17/09/2021

10:43:20

70

408

BATE

xb4AAPia77J

AVIVA PLC

17/09/2021

10:43:20

60

408

BATE

xb4AAPia77P

AVIVA PLC

17/09/2021

10:43:20

320

408

BATE

xb4AAPia77R

AVIVA PLC

17/09/2021

10:43:20

171

408

BATE

xb4AAPia77T

AVIVA PLC

17/09/2021

10:43:20

500

408

BATE

xb4AAPia76z

AVIVA PLC

17/09/2021

10:43:20

564

408

BATE

xb4AAPia76$

AVIVA PLC

17/09/2021

10:43:20

51

408

BATE

xb4AAPia764

AVIVA PLC

17/09/2021

10:43:20

105

408

BATE

xb4AAPia766

AVIVA PLC

17/09/2021

10:43:20

79

408

BATE

xb4AAPia768

AVIVA PLC

17/09/2021

10:43:20

333

408

BATE

xb4AAPia76A

AVIVA PLC

17/09/2021

10:43:20

84

408

BATE

xb4AAPia76I

AVIVA PLC

17/09/2021

10:43:20

180

408

BATE

xb4AAPia76G

AVIVA PLC

17/09/2021

10:43:20

200

408

BATE

xb4AAPia76K

AVIVA PLC

17/09/2021

10:43:20

492

408

BATE

xb4AAPia76E

AVIVA PLC

17/09/2021

10:43:20

180

408

BATE

xb4AAPia76C

AVIVA PLC

17/09/2021

10:43:20

665

407.9

BATE

xb4AAPia76R

AVIVA PLC

17/09/2021

10:43:18

514

408

BATE

xb4AAPia72e

AVIVA PLC

17/09/2021

10:43:18

541

408

XLON

xb4AAPia7Da

AVIVA PLC

17/09/2021

10:43:05

665

408

BATE

xb4AAPia7NU

AVIVA PLC

17/09/2021

10:43:05

773

408

XLON

xb4AAPia7Ms

AVIVA PLC

17/09/2021

10:43:05

665

408

BATE

xb4AAPia7HZ

AVIVA PLC

17/09/2021

10:43:05

1507

408

XLON

xb4AAPia7HX

AVIVA PLC

17/09/2021

10:42:46

202

408

BATE

xb4AAPia4be

AVIVA PLC

17/09/2021

10:42:46

750

408

BATE

xb4AAPia4by

AVIVA PLC

17/09/2021

10:42:34

1234

407.9

XLON

xb4AAPia4Xs

AVIVA PLC

17/09/2021

10:41:05

519

407.8

XLON

xb4AAPia4Uv

AVIVA PLC

17/09/2021

10:40:56

744

407.9

XLON

xb4AAPia5X8

AVIVA PLC

17/09/2021

10:40:56

1198

407.9

XLON

xb4AAPia5XT

AVIVA PLC

17/09/2021

10:40:16

150

407.9

XLON

xb4AAPia55L

AVIVA PLC

17/09/2021

10:40:16

211

407.9

XLON

xb4AAPia55N

AVIVA PLC

17/09/2021

10:40:16

671

407.9

XLON

xb4AAPia55P

AVIVA PLC

17/09/2021

10:40:15

2154

408

XLON

xb4AAPia54s

AVIVA PLC

17/09/2021

10:38:59

695

408.1

XLON

xb4AAPia2hU

AVIVA PLC

17/09/2021

10:38:59

500

408.1

XLON

xb4AAPia2hS

AVIVA PLC

17/09/2021

10:38:59

500

408.1

XLON

xb4AAPia2hQ

AVIVA PLC

17/09/2021

10:38:59

316

408.1

XLON

xb4AAPia2hO

AVIVA PLC

17/09/2021

10:38:58

610

408.1

XLON

xb4AAPia2gg

AVIVA PLC

17/09/2021

10:38:58

1854

408.1

XLON

xb4AAPia2gi

AVIVA PLC

17/09/2021

10:38:19

2376

408.2

XLON

xb4AAPia24x

AVIVA PLC

17/09/2021

10:37:15

1976

408.1

XLON

xb4AAPia2SM

AVIVA PLC

17/09/2021

10:35:46

451

407.9

XLON

xb4AAPia32N

AVIVA PLC

17/09/2021

10:35:46

550

407.9

XLON

xb4AAPia32P

AVIVA PLC

17/09/2021

10:35:33

1579

407.9

XLON

xb4AAPia388

AVIVA PLC

17/09/2021

10:35:33

2494

408

XLON

xb4AAPia38O

AVIVA PLC

17/09/2021

10:35:15

500

408.2

XLON

xb4AAPia3Ge

AVIVA PLC

17/09/2021

10:35:15

500

408.2

XLON

xb4AAPia3Gc

AVIVA PLC

17/09/2021

10:35:15

444

408.2

XLON

xb4AAPia3Ga

AVIVA PLC

17/09/2021

10:35:14

450

408.2

XLON

xb4AAPia3Gs

AVIVA PLC

17/09/2021

10:35:14

420

408.2

XLON

xb4AAPia3Gq

AVIVA PLC

17/09/2021

10:34:53

493

408.1

XLON

xb4AAPia0aS

AVIVA PLC

17/09/2021

10:34:53

697

408.1

XLON

xb4AAPia0aU

AVIVA PLC

17/09/2021

10:34:50

665

408.1

XLON

xb4AAPia0cv

AVIVA PLC

17/09/2021

10:34:39

959

408.1

XLON

xb4AAPia0YG

AVIVA PLC

17/09/2021

10:34:39

515

408.1

XLON

xb4AAPia0YU

AVIVA PLC

17/09/2021

10:34:39

500

408.1

XLON

xb4AAPia0YS

AVIVA PLC

17/09/2021

10:34:39

500

408.1

XLON

xb4AAPia0YQ

AVIVA PLC

17/09/2021

10:34:39

500

408.1

XLON

xb4AAPia0YO

AVIVA PLC

17/09/2021

10:34:39

500

408.1

XLON

xb4AAPia0YM

AVIVA PLC

17/09/2021

10:34:39

500

408.1

XLON

xb4AAPia0YK

AVIVA PLC

17/09/2021

10:34:39

500

408.1

XLON

xb4AAPia0YI

AVIVA PLC

17/09/2021

10:34:38

139

408.1

XLON

xb4AAPia0ja

AVIVA PLC

17/09/2021

10:34:38

401

408.1

XLON

xb4AAPia0jc

AVIVA PLC

17/09/2021

10:34:07

1194

408

XLON

xb4AAPia0op

AVIVA PLC

17/09/2021

10:33:57

489

408

XLON

xb4AAPia0x8

AVIVA PLC

17/09/2021

10:33:57

223

408

XLON

xb4AAPia0xA

AVIVA PLC

17/09/2021

10:33:57

1070

408

XLON

xb4AAPia0xC

AVIVA PLC

17/09/2021

10:31:17

166

407.7

XLON

xb4AAPia1NV

AVIVA PLC

17/09/2021

10:31:17

1529

407.7

XLON

xb4AAPia1MX

AVIVA PLC

17/09/2021

10:30:45

1480

407.7

XLON

xb4AAPiaEcI

AVIVA PLC

17/09/2021

10:30:44

1449

407.8

XLON

xb4AAPiaEXe

AVIVA PLC

17/09/2021

10:30:29

1253

407.9

XLON

xb4AAPiaEh@

AVIVA PLC

17/09/2021

10:30:29

1026

408

XLON

xb4AAPiaEgJ

AVIVA PLC

17/09/2021

10:30:23

1238

408.1

XLON

xb4AAPiaEt6

AVIVA PLC

17/09/2021

10:30:23

5381

408.1

XLON

xb4AAPiaEsh

AVIVA PLC

17/09/2021

10:30:23

100

408.1

XLON

xb4AAPiaEnb

AVIVA PLC

17/09/2021

10:30:23

100

408.1

XLON

xb4AAPiaEnf

AVIVA PLC

17/09/2021

10:30:23

500

408.1

XLON

xb4AAPiaEnd

AVIVA PLC

17/09/2021

10:30:23

701

408.1

XLON

xb4AAPiaEno

AVIVA PLC

17/09/2021

10:29:13

1787

407.8

XLON

xb4AAPiaEJM

AVIVA PLC

17/09/2021

10:25:34

1229

407.1

XLON

xb4AAPiaCwM

AVIVA PLC

17/09/2021

10:25:34

2802

407.2

XLON

xb4AAPiaCwQ

AVIVA PLC

17/09/2021

10:23:48

1006

407

XLON

xb4AAPiaDsx

AVIVA PLC

17/09/2021

10:23:27

479

407.1

XLON

xb4AAPiaDww

AVIVA PLC

17/09/2021

10:23:27

446

407.1

XLON

xb4AAPiaDwy

AVIVA PLC

17/09/2021

10:22:39

529

407

XLON

xb4AAPiaDGg

AVIVA PLC

17/09/2021

10:22:39

339

407

XLON

xb4AAPiaDGp

AVIVA PLC

17/09/2021

10:22:39

372

407

XLON

xb4AAPiaDGr

AVIVA PLC

17/09/2021

10:22:29

1153

407.1

XLON

xb4AAPiaDTO

AVIVA PLC

17/09/2021

10:22:29

121

407.1

XLON

xb4AAPiaDTQ

AVIVA PLC

17/09/2021

10:22:28

1816

407.2

XLON

xb4AAPiaDSj

AVIVA PLC

17/09/2021

10:22:07

665

407.3

XLON

xb4AAPiaAXq

AVIVA PLC

17/09/2021

10:22:03

500

407.2

XLON

xb4AAPiaAZA

AVIVA PLC

17/09/2021

10:22:03

919

407.2

XLON

xb4AAPiaAZ8

AVIVA PLC

17/09/2021

10:22:03

500

407.2

XLON

xb4AAPiaAZ6

AVIVA PLC

17/09/2021

10:22:03

768

407.2

XLON

xb4AAPiaAZ4

AVIVA PLC

17/09/2021

10:22:03

38

407.2

XLON

xb4AAPiaAZE

AVIVA PLC

17/09/2021

10:22:03

500

407.2

XLON

xb4AAPiaAZC

AVIVA PLC

17/09/2021

10:22:03

778

407.1

BATE

xb4AAPiaAZO

AVIVA PLC

17/09/2021

10:22:03

1921

407.1

XLON

xb4AAPiaAZM

AVIVA PLC

17/09/2021

10:20:17

2808

407

XLON

xb4AAPiaBZt

AVIVA PLC

17/09/2021

10:20:04

957

407.1

XLON

xb4AAPiaBfi

AVIVA PLC

17/09/2021

10:20:04

317

407.1

XLON

xb4AAPiaBfk

AVIVA PLC

17/09/2021

10:20:04

1273

407.1

XLON

xb4AAPiaBfq

AVIVA PLC

17/09/2021

10:20:04

1590

407.1

XLON

xb4AAPiaBf3

AVIVA PLC

17/09/2021

10:20:04

1613

407.1

XLON

xb4AAPiaBfR

AVIVA PLC

17/09/2021

10:20:00

500

407.1

XLON

xb4AAPiaBrz

AVIVA PLC

17/09/2021

10:20:00

500

407.1

XLON

xb4AAPiaBrx

AVIVA PLC

17/09/2021

10:20:00

369

407.1

XLON

xb4AAPiaBrv

AVIVA PLC

17/09/2021

10:20:00

921

407.1

BATE

xb4AAPiaBr4

AVIVA PLC

17/09/2021

10:20:00

1787

407.1

XLON

xb4AAPiaBr0

AVIVA PLC

17/09/2021

10:19:31

864

407.2

XLON

xb4AAPiaB4n

AVIVA PLC

17/09/2021

10:19:31

324

407.2

XLON

xb4AAPiaB4p

AVIVA PLC

17/09/2021

10:19:31

1200

407.2

XLON

xb4AAPiaB4v

AVIVA PLC

17/09/2021

10:19:31

500

407.2

XLON

xb4AAPiaB44

AVIVA PLC

17/09/2021

10:19:31

500

407.2

XLON

xb4AAPiaB42

AVIVA PLC

17/09/2021

10:19:31

500

407.2

XLON

xb4AAPiaB40

AVIVA PLC

17/09/2021

10:19:31

287

407.2

XLON

xb4AAPiaB4@

AVIVA PLC

17/09/2021

10:19:31

1021

407.2

BATE

xb4AAPiaB4H

AVIVA PLC

17/09/2021

10:19:31

1796

407.2

XLON

xb4AAPiaB4B

AVIVA PLC

17/09/2021

10:19:25

125

407.4

BATE

xb4AAPiaB2d

AVIVA PLC

17/09/2021

10:19:25

399

407.4

BATE

xb4AAPiaB2f

AVIVA PLC

17/09/2021

10:19:25

180

407.4

BATE

xb4AAPiaB2h

AVIVA PLC

17/09/2021

10:19:25

287

407.4

BATE

xb4AAPiaB2j

AVIVA PLC

17/09/2021

10:19:25

990

407.3

BATE

xb4AAPiaB2p

AVIVA PLC

17/09/2021

10:19:25

328

407.3

BATE

xb4AAPiaB2t

AVIVA PLC

17/09/2021

10:19:25

971

407.3

XLON

xb4AAPiaB2r

AVIVA PLC

17/09/2021

10:19:25

1846

407.3

XLON

xb4AAPiaB2v

AVIVA PLC

17/09/2021

10:18:40

1182

407.4

XLON

xb4AAPia8@N

AVIVA PLC

17/09/2021

10:18:40

1230

407.4

XLON

xb4AAPia8@U

AVIVA PLC

17/09/2021

10:18:40

1182

407.4

XLON

xb4AAPia8vc

AVIVA PLC

17/09/2021

10:18:40

1061

407.4

XLON

xb4AAPia8vi

AVIVA PLC

17/09/2021

10:18:40

500

407.4

XLON

xb4AAPia8vs

AVIVA PLC

17/09/2021

10:18:40

500

407.4

XLON

xb4AAPia8vq

AVIVA PLC

17/09/2021

10:18:40

500

407.4

XLON

xb4AAPia8vo

AVIVA PLC

17/09/2021

10:18:40

500

407.4

XLON

xb4AAPia8vm

AVIVA PLC

17/09/2021

10:18:40

500

407.4

XLON

xb4AAPia8vk

AVIVA PLC

17/09/2021

10:18:40

1630

407.4

XLON

xb4AAPia8v$

AVIVA PLC

17/09/2021

10:18:00

1272

406.7

XLON

xb4AAPia9v1

AVIVA PLC

17/09/2021

10:17:56

665

406.8

XLON

xb4AAPia9xN

AVIVA PLC

17/09/2021

10:17:56

503

406.8

BATE

xb4AAPia9wZ

AVIVA PLC

17/09/2021

10:17:56

688

406.8

BATE

xb4AAPia9wb

AVIVA PLC

17/09/2021

10:17:52

985

406.9

XLON

xb4AAPia95S

AVIVA PLC

17/09/2021

10:17:52

1302

406.9

XLON

xb4AAPia94b

AVIVA PLC

17/09/2021

10:17:52

94

406.9

XLON

xb4AAPia94l

AVIVA PLC

17/09/2021

10:17:52

371

406.9

XLON

xb4AAPia94z

AVIVA PLC

17/09/2021

10:17:52

500

406.9

XLON

xb4AAPia94x

AVIVA PLC

17/09/2021

10:17:52

500

406.9

XLON

xb4AAPia94v

AVIVA PLC

17/09/2021

10:17:52

38

406.9

XLON

xb4AAPia94t

AVIVA PLC

17/09/2021

10:17:52

500

406.9

XLON

xb4AAPia94r

AVIVA PLC

17/09/2021

10:17:52

500

406.9

XLON

xb4AAPia94p

AVIVA PLC

17/09/2021

10:17:52

500

406.9

XLON

xb4AAPia94n

AVIVA PLC

17/09/2021

10:17:52

500

406.9

XLON

xb4AAPia94J

AVIVA PLC

17/09/2021

10:17:52

129

406.9

XLON

xb4AAPia94H

AVIVA PLC

17/09/2021

10:17:52

500

406.9

XLON

xb4AAPia94N

AVIVA PLC

17/09/2021

10:17:52

500

406.9

XLON

xb4AAPia94L

AVIVA PLC

17/09/2021

10:17:52

999

406.8

BATE

xb4AAPia94U

AVIVA PLC

17/09/2021

10:17:52

1823

406.8

XLON

xb4AAPia94S

AVIVA PLC

17/09/2021

10:17:06

107

406.8

BATE

xb4AAPia9P5

AVIVA PLC

17/09/2021

10:17:06

63

406.8

BATE

xb4AAPia9P7

AVIVA PLC

17/09/2021

10:17:06

862

406.8

XLON

xb4AAPia9PB

AVIVA PLC

17/09/2021

10:17:05

398

406.8

BATE

xb4AAPia9Oq

AVIVA PLC

17/09/2021

10:17:05

812

406.9

BATE

xb4AAPia9Ou

AVIVA PLC

17/09/2021

10:17:05

1282

406.9

XLON

xb4AAPia9Os

AVIVA PLC

17/09/2021

10:17:02

500

407.1

XLON

xb4AAPia9Qj

AVIVA PLC

17/09/2021

10:17:02

500

407.1

XLON

xb4AAPia9Qh

AVIVA PLC

17/09/2021

10:17:02

500

407.1

XLON

xb4AAPia9Qd

AVIVA PLC

17/09/2021

10:17:02

110

407.1

XLON

xb4AAPia9Qb

AVIVA PLC

17/09/2021

10:17:02

1830

407

XLON

xb4AAPia9Qm

AVIVA PLC

17/09/2021

10:17:02

742

407

BATE

xb4AAPia9Qq

AVIVA PLC

17/09/2021

10:16:53

982

407.1

XLON

xb4AAPibsc5

AVIVA PLC

17/09/2021

10:16:53

289

407.1

XLON

xb4AAPibsc7

AVIVA PLC

17/09/2021

10:16:22

1417

406.8

XLON

xb4AAPibszJ

AVIVA PLC

17/09/2021

10:16:21

1280

406.9

XLON

xb4AAPibs$k

AVIVA PLC

17/09/2021

10:16:18

945

407

BATE

xb4AAPibs@1

AVIVA PLC

17/09/2021

10:16:18

2918

407

XLON

xb4AAPibs@5

AVIVA PLC

17/09/2021

10:16:13

971

407.1

XLON

xb4AAPibsxJ

AVIVA PLC

17/09/2021

10:16:13

94

407.1

XLON

xb4AAPibsxL

AVIVA PLC

17/09/2021

10:16:13

498

407.1

XLON

xb4AAPibsxR

AVIVA PLC

17/09/2021

10:16:13

101

407.1

BATE

xb4AAPibswX

AVIVA PLC

17/09/2021

10:16:13

665

407.1

XLON

xb4AAPibswf

AVIVA PLC

17/09/2021

10:16:13

78

407.1

BATE

xb4AAPibswi

AVIVA PLC

17/09/2021

10:16:13

99

407.1

BATE

xb4AAPibswz

AVIVA PLC

17/09/2021

10:16:13

98

407.1

BATE

xb4AAPibsw$

AVIVA PLC

17/09/2021

10:16:13

289

407.1

BATE

xb4AAPibsw1

AVIVA PLC

17/09/2021

10:16:13

1209

407.1

XLON

xb4AAPibswT

AVIVA PLC

17/09/2021

10:16:13

800

407.1

BATE

xb4AAPibs5e

AVIVA PLC

17/09/2021

10:16:09

500

407.1

XLON

xb4AAPibs7m

AVIVA PLC

17/09/2021

10:16:09

199

407.1

XLON

xb4AAPibs7k

AVIVA PLC

17/09/2021

10:16:09

500

407.1

XLON

xb4AAPibs7s

AVIVA PLC

17/09/2021

10:16:09

500

407.1

XLON

xb4AAPibs7q

AVIVA PLC

17/09/2021

10:16:09

500

407.1

XLON

xb4AAPibs7o

AVIVA PLC

17/09/2021

10:15:24

217

406.7

XLON

xb4AAPibtkh

AVIVA PLC

17/09/2021

10:15:24

203

406.7

XLON

xb4AAPibtkj

AVIVA PLC

17/09/2021

10:15:24

217

406.7

XLON

xb4AAPibtkl

AVIVA PLC

17/09/2021

10:15:24

152

406.7

XLON

xb4AAPibtks

AVIVA PLC

17/09/2021

10:15:24

708

406.7

XLON

xb4AAPibtku

AVIVA PLC

17/09/2021

10:15:24

228

406.8

BATE

xb4AAPibtfD

AVIVA PLC

17/09/2021

10:15:24

41

406.8

BATE

xb4AAPibtfF

AVIVA PLC

17/09/2021

10:15:24

54

406.8

BATE

xb4AAPibtfH

AVIVA PLC

17/09/2021

10:15:24

203

406.8

BATE

xb4AAPibtfJ

AVIVA PLC

17/09/2021

10:15:24

361

406.8

BATE

xb4AAPibtfL

AVIVA PLC

17/09/2021

10:15:24

1393

406.8

XLON

xb4AAPibtfN

AVIVA PLC

17/09/2021

10:15:24

1264

406.9

BATE

xb4AAPibtfT

AVIVA PLC

17/09/2021

10:15:24

3154

406.9

XLON

xb4AAPibtfP

AVIVA PLC

17/09/2021

10:15:21

198

407

XLON

xb4AAPibtqi

AVIVA PLC

17/09/2021

10:15:21

500

407

XLON

xb4AAPibtqm

AVIVA PLC

17/09/2021

10:15:21

500

407

XLON

xb4AAPibtqk

AVIVA PLC

17/09/2021

10:15:19

931

407.1

XLON

xb4AAPibtmu

AVIVA PLC

17/09/2021

10:15:18

580

407.2

BATE

xb4AAPibtyV

AVIVA PLC

17/09/2021

10:15:18

178

407.2

BATE

xb4AAPibtyT

AVIVA PLC

17/09/2021

10:15:18

355

407

XLON

xb4AAPibt$f

AVIVA PLC

17/09/2021

10:15:18

2112

407

XLON

xb4AAPibt$h

AVIVA PLC

17/09/2021

10:15:18

388

407

BATE

xb4AAPibt$t

AVIVA PLC

17/09/2021

10:15:18

328

407

BATE

xb4AAPibt$v

AVIVA PLC

17/09/2021

10:15:18

236

407

BATE

xb4AAPibt$x

AVIVA PLC

17/09/2021

10:15:18

1833

407

XLON

xb4AAPibt$r

AVIVA PLC

17/09/2021

10:15:10

1187

407.1

XLON

xb4AAPibtCc

AVIVA PLC

17/09/2021

10:07:32

665

408.1

XLON

xb4AAPiboPG

AVIVA PLC

17/09/2021

10:07:31

180

408.2

XLON

xb4AAPiboOl

AVIVA PLC

17/09/2021

10:07:31

602

408.2

XLON

xb4AAPiboOn

AVIVA PLC

17/09/2021

10:07:22

290

408.3

XLON

xb4AAPibpdP

AVIVA PLC

17/09/2021

10:07:22

375

408.3

XLON

xb4AAPibpdR

AVIVA PLC

17/09/2021

10:07:06

1213

408.3

XLON

xb4AAPibpeb

AVIVA PLC

17/09/2021

10:07:06

440

408.3

XLON

xb4AAPibped

AVIVA PLC

17/09/2021

10:07:06

228

408.3

XLON

xb4AAPibpek

AVIVA PLC

17/09/2021

10:07:06

1876

408.3

XLON

xb4AAPibpem

AVIVA PLC

17/09/2021

10:07:06

833

408.3

XLON

xb4AAPibpeo

AVIVA PLC

17/09/2021

10:07:06

602

408.3

BATE

xb4AAPibpeq

AVIVA PLC

17/09/2021

10:06:15

1769

408.2

XLON

xb4AAPibp0o

AVIVA PLC

17/09/2021

10:06:15

123

408.2

XLON

xb4AAPibp0q

AVIVA PLC

17/09/2021

10:06:02

603

408.3

BATE

xb4AAPibpEb

AVIVA PLC

17/09/2021

10:06:02

130

408.3

XLON

xb4AAPibpFV

AVIVA PLC

17/09/2021

10:06:02

2185

408.3

XLON

xb4AAPibpEX

AVIVA PLC

17/09/2021

10:06:02

117

408.3

XLON

xb4AAPibpEZ

AVIVA PLC

17/09/2021

10:05:15

499

408.4

BATE

xb4AAPibmZq

AVIVA PLC

17/09/2021

10:04:05

1335

408.1

XLON

xb4AAPibmE1

AVIVA PLC

17/09/2021

10:03:56

701

408.2

BATE

xb4AAPibmAn

AVIVA PLC

17/09/2021

10:03:56

1079

408.2

XLON

xb4AAPibmAg

AVIVA PLC

17/09/2021

10:03:56

374

408.2

XLON

xb4AAPibmAl

AVIVA PLC

17/09/2021

10:02:25

1162

408.2

XLON

xb4AAPibnwV

AVIVA PLC

17/09/2021

10:02:21

38

408.3

BATE

xb4AAPibn4o

AVIVA PLC

17/09/2021

10:02:21

205

408.3

XLON

xb4AAPibn4k

AVIVA PLC

17/09/2021

10:02:21

2916

408.3

XLON

xb4AAPibn4m

AVIVA PLC

17/09/2021

10:02:18

679

408.4

XLON

xb4AAPibn6G

AVIVA PLC

17/09/2021

10:02:18

695

408.4

XLON

xb4AAPibn6I

AVIVA PLC

17/09/2021

10:02:18

1615

408.4

XLON

xb4AAPibn6R

AVIVA PLC

17/09/2021

10:02:17

500

408.4

XLON

xb4AAPibn1m

AVIVA PLC

17/09/2021

10:02:17

500

408.4

XLON

xb4AAPibn1k

AVIVA PLC

17/09/2021

10:02:17

500

408.4

XLON

xb4AAPibn1i

AVIVA PLC

17/09/2021

10:02:17

469

408.4

XLON

xb4AAPibn1g

AVIVA PLC

17/09/2021

10:02:17

568

408.4

BATE

xb4AAPibn1D

AVIVA PLC

17/09/2021

10:02:17

1223

408.4

XLON

xb4AAPibn1Q

AVIVA PLC

17/09/2021

10:02:12

1197

408.4

XLON

xb4AAPibnCH

AVIVA PLC

17/09/2021

10:02:12

766

408.4

BATE

xb4AAPibnCP

AVIVA PLC

17/09/2021

10:02:03

85

408.3

XLON

xb4AAPibnBp

AVIVA PLC

17/09/2021

10:02:03

580

408.3

XLON

xb4AAPibnBr

AVIVA PLC

17/09/2021

10:01:25

13

408.2

BATE

xb4AAPib@bk

AVIVA PLC

17/09/2021

10:00:49

1216

408.3

XLON

xb4AAPib@no

AVIVA PLC

17/09/2021

10:00:42

393

408.2

BATE

xb4AAPib@yY

AVIVA PLC

17/09/2021

10:00:42

619

408.2

XLON

xb4AAPib@yr

AVIVA PLC

17/09/2021

10:00:42

1052

408.2

BATE

xb4AAPib@y$

AVIVA PLC

17/09/2021

10:00:42

1832

408.2

XLON

xb4AAPib@yx

AVIVA PLC

17/09/2021

09:59:18

804

408.2

XLON

xb4AAPib$bP

AVIVA PLC

17/09/2021

09:56:21

670

407.9

BATE

xb4AAPibyhU

AVIVA PLC

17/09/2021

09:55:31

1141

407.7

XLON

xb4AAPibyD4

AVIVA PLC

17/09/2021

09:55:31

310

407.7

XLON

xb4AAPibyD6

AVIVA PLC

17/09/2021

09:54:58

190

407.8

XLON

xb4AAPibyTa

AVIVA PLC

17/09/2021

09:54:58

1276

407.8

XLON

xb4AAPibyTc

AVIVA PLC

17/09/2021

09:54:38

641

407.8

BATE

xb4AAPibzc8

AVIVA PLC

17/09/2021

09:54:38

131

407.8

BATE

xb4AAPibzcA

AVIVA PLC

17/09/2021

09:54:38

90

407.8

BATE

xb4AAPibzcC

AVIVA PLC

17/09/2021

09:54:38

940

407.8

XLON

xb4AAPibzXX

AVIVA PLC

17/09/2021

09:54:38

1884

407.8

XLON

xb4AAPibzXb

AVIVA PLC

17/09/2021

09:54:38

865

407.8

BATE

xb4AAPibzXd

AVIVA PLC

17/09/2021

09:54:26

1502

407.8

XLON

xb4AAPibziF

AVIVA PLC

17/09/2021

09:54:26

318

407.8

XLON

xb4AAPibziH

AVIVA PLC

17/09/2021

09:52:52

2680

407.7

XLON

xb4AAPibwab

AVIVA PLC

17/09/2021

09:52:52

793

407.7

BATE

xb4AAPibwah

AVIVA PLC

17/09/2021

09:52:52

229

407.7

XLON

xb4AAPibwaf

AVIVA PLC

17/09/2021

09:50:59

1483

407.5

XLON

xb4AAPibxZf

AVIVA PLC

17/09/2021

09:50:12

362

407.4

XLON

xb4AAPibx6K

AVIVA PLC

17/09/2021

09:50:07

1321

407.5

XLON

xb4AAPibxD5

AVIVA PLC

17/09/2021

09:49:56

71

407.6

BATE

xb4AAPibxA@

AVIVA PLC

17/09/2021

09:49:56

127

407.6

BATE

xb4AAPibxA0

AVIVA PLC

17/09/2021

09:49:56

559

407.6

BATE

xb4AAPibxA2

AVIVA PLC

17/09/2021

09:49:46

385

407.6

XLON

xb4AAPibxHB

AVIVA PLC

17/09/2021

09:49:46

350

407.6

XLON

xb4AAPibxHD

AVIVA PLC

17/09/2021

09:49:05

742

407.6

XLON

xb4AAPibuZy

AVIVA PLC

17/09/2021

09:49:05

667

407.6

XLON

xb4AAPibuZ@

AVIVA PLC

17/09/2021

09:48:48

954

407.7

XLON

xb4AAPiburW

AVIVA PLC

17/09/2021

09:47:40

832

407.5

XLON

xb4AAPibuJ$

AVIVA PLC

17/09/2021

09:47:30

1400

407.6

XLON

xb4AAPibuPp

AVIVA PLC

17/09/2021

09:47:22

2862

407.7

XLON

xb4AAPibvbT

AVIVA PLC

17/09/2021

09:47:22

1067

407.7

BATE

xb4AAPibvbU

AVIVA PLC

17/09/2021

09:46:22

982

407.7

BATE

xb4AAPibv0U

AVIVA PLC

17/09/2021

09:46:22

2561

407.7

XLON

xb4AAPibv0Q

AVIVA PLC

17/09/2021

09:43:33

665

407.7

XLON

xb4AAPibdhy

AVIVA PLC

17/09/2021

09:43:18

918

407.8

XLON

xb4AAPibdnq

AVIVA PLC

17/09/2021

09:43:07

393

407.7

XLON

xb4AAPibd@s

AVIVA PLC

17/09/2021

09:43:01

873

407.8

XLON

xb4AAPibdx4

AVIVA PLC

17/09/2021

09:42:48

1601

407.9

XLON

xb4AAPibdDN

AVIVA PLC

17/09/2021

09:42:23

896

408

BATE

xb4AAPibdHA

AVIVA PLC

17/09/2021

09:42:23

1

407.9

XLON

xb4AAPibdH6

AVIVA PLC

17/09/2021

09:42:23

978

408

XLON

xb4AAPibdH8

AVIVA PLC

17/09/2021

09:41:04

688

408

XLON

xb4AAPibavW

AVIVA PLC

17/09/2021

09:41:01

66

408.1

XLON

xb4AAPibaug

AVIVA PLC

17/09/2021

09:41:01

500

408.1

XLON

xb4AAPibaui

AVIVA PLC

17/09/2021

09:41:01

420

408.1

XLON

xb4AAPibauk

AVIVA PLC

17/09/2021

09:41:01

1853

408.1

XLON

xb4AAPibaur

AVIVA PLC

17/09/2021

09:41:01

853

408.1

BATE

xb4AAPibaut

AVIVA PLC

17/09/2021

09:40:15

1586

408.2

XLON

xb4AAPibaMn

AVIVA PLC

17/09/2021

09:39:21

500

408.1

XLON

xb4AAPibbq6

AVIVA PLC

17/09/2021

09:39:21

1769

408.1

XLON

xb4AAPibbqD

AVIVA PLC

17/09/2021

09:38:25

517

408.1

BATE

xb4AAPibbAf

AVIVA PLC

17/09/2021

09:38:25

1423

408.1

XLON

xb4AAPibbAb

AVIVA PLC

17/09/2021

09:38:25

197

408.1

XLON

xb4AAPibbAd

AVIVA PLC

17/09/2021

09:37:57

665

408.1

XLON

xb4AAPibYay

AVIVA PLC

17/09/2021

09:37:27

717

408

BATE

xb4AAPibYgj

AVIVA PLC

17/09/2021

09:37:27

2171

408

XLON

xb4AAPibYgl

AVIVA PLC

17/09/2021

09:37:27

35

408

XLON

xb4AAPibYgn

AVIVA PLC

17/09/2021

09:36:03

922

407.9

XLON

xb4AAPibZeU

AVIVA PLC

17/09/2021

09:36:03

130

407.9

BATE

xb4AAPibZhW

AVIVA PLC

17/09/2021

09:36:03

597

407.9

BATE

xb4AAPibZhY

AVIVA PLC

17/09/2021

09:35:03

157

407.9

XLON

xb4AAPibZNr

AVIVA PLC

17/09/2021

09:35:00

825

408

XLON

xb4AAPibZHX

AVIVA PLC

17/09/2021

09:34:56

923

408.1

XLON

xb4AAPibZIP

AVIVA PLC

17/09/2021

09:34:34

140

408.2

XLON

xb4AAPibZRp

AVIVA PLC

17/09/2021

09:34:34

621

408.2

XLON

xb4AAPibZRr

AVIVA PLC

17/09/2021

09:34:18

762

408.2

XLON

xb4AAPibWcC

AVIVA PLC

17/09/2021

09:33:50

607

408.2

BATE

xb4AAPibWtq

AVIVA PLC

17/09/2021

09:33:50

39

408.2

BATE

xb4AAPibWts

AVIVA PLC

17/09/2021

09:33:50

1402

408.2

XLON

xb4AAPibWto

AVIVA PLC

17/09/2021

09:33:03

946

408

XLON

xb4AAPibW9E

AVIVA PLC

17/09/2021

09:31:38

360

408

XLON

xb4AAPibXuS

AVIVA PLC

17/09/2021

09:31:38

732

408

XLON

xb4AAPibXuU

AVIVA PLC

17/09/2021

09:31:37

1196

408

XLON

xb4AAPibXxw

AVIVA PLC

17/09/2021

09:31:37

46

408

BATE

xb4AAPibXxy

AVIVA PLC

17/09/2021

09:31:37

600

408

BATE

xb4AAPibXx@

AVIVA PLC

17/09/2021

09:30:19

764

408

XLON

xb4AAPibkeC

AVIVA PLC

17/09/2021

09:30:13

825

408

XLON

xb4AAPibkqS

AVIVA PLC

17/09/2021

09:30:06

1519

408

XLON

xb4AAPibkpl

AVIVA PLC

17/09/2021

09:30:01

1808

408

XLON

xb4AAPibkys

AVIVA PLC

17/09/2021

09:29:40

563

408.1

BATE

xb4AAPibkEw

AVIVA PLC

17/09/2021

09:29:40

187

408.1

BATE

xb4AAPibkEy

AVIVA PLC

17/09/2021

09:27:42

654

407.4

BATE

xb4AAPibl9M

AVIVA PLC

17/09/2021

09:27:42

97

407.4

BATE

xb4AAPibl9O

AVIVA PLC

17/09/2021

09:27:42

837

407.4

XLON

xb4AAPibl9K

AVIVA PLC

17/09/2021

09:27:32

752

407.4

XLON

xb4AAPiblNb

AVIVA PLC

17/09/2021

09:27:18

165

407.5

XLON

xb4AAPiblSe

AVIVA PLC

17/09/2021

09:27:18

500

407.5

XLON

xb4AAPiblSg

AVIVA PLC

17/09/2021

09:27:18

665

407.5

XLON

xb4AAPiblSu

AVIVA PLC

17/09/2021

09:27:13

614

407.5

XLON

xb4AAPiblUr

AVIVA PLC

17/09/2021

09:25:56

216

407.5

XLON

xb4AAPibi8u

AVIVA PLC

17/09/2021

09:25:56

500

407.5

XLON

xb4AAPibi8w

AVIVA PLC

17/09/2021

09:25:56

706

407.5

BATE

xb4AAPibi8F

AVIVA PLC

17/09/2021

09:25:56

255

407.5

XLON

xb4AAPibi89

AVIVA PLC

17/09/2021

09:25:56

560

407.5

XLON

xb4AAPibi8D

AVIVA PLC

17/09/2021

09:25:36

155

407.5

XLON

xb4AAPibiTt

AVIVA PLC

17/09/2021

09:24:48

306

407.6

XLON

xb4AAPibjth

AVIVA PLC

17/09/2021

09:24:48

402

407.6

XLON

xb4AAPibjtj

AVIVA PLC

17/09/2021

09:24:47

694

407.7

XLON

xb4AAPibjtP

AVIVA PLC

17/09/2021

09:24:26

642

407.8

XLON

xb4AAPibjvI

AVIVA PLC

17/09/2021

09:24:26

351

407.8

XLON

xb4AAPibjvK

AVIVA PLC

17/09/2021

09:24:24

874

407.9

XLON

xb4AAPibjws

AVIVA PLC

17/09/2021

09:23:36

35

407.8

BATE

xb4AAPibjSS

AVIVA PLC

17/09/2021

09:23:36

30

407.8

BATE

xb4AAPibjSU

AVIVA PLC

17/09/2021

09:23:36

116

407.8

BATE

xb4AAPibjVW

AVIVA PLC

17/09/2021

09:23:36

291

407.8

BATE

xb4AAPibjVY

AVIVA PLC

17/09/2021

09:23:36

181

407.8

BATE

xb4AAPibjVa

AVIVA PLC

17/09/2021

09:22:54

1177

407.8

XLON

xb4AAPibgnv

AVIVA PLC

17/09/2021

09:22:52

1678

407.9

XLON

xb4AAPibgpk

AVIVA PLC

17/09/2021

09:22:28

641

407.9

XLON

xb4AAPibg6D

AVIVA PLC

17/09/2021

09:22:28

749

407.9

XLON

xb4AAPibg6F

AVIVA PLC

17/09/2021

09:22:28

556

407.9

XLON

xb4AAPibg6H

AVIVA PLC

17/09/2021

09:21:41

639

407.8

BATE

xb4AAPibhew

AVIVA PLC

17/09/2021

09:21:41

103

407.8

BATE

xb4AAPibhey

AVIVA PLC

17/09/2021

09:21:41

220

407.8

BATE

xb4AAPibhe0

AVIVA PLC

17/09/2021

09:21:41

241

407.8

BATE

xb4AAPibhe2

AVIVA PLC

17/09/2021

09:21:41

2927

407.8

XLON

xb4AAPibhe@

AVIVA PLC

17/09/2021

09:18:28

873

407.6

XLON

xb4AAPibf$t

AVIVA PLC

17/09/2021

09:17:46

988

407.6

XLON

xb4AAPibfGK

AVIVA PLC

17/09/2021

09:17:46

1767

407.6

XLON

xb4AAPibfJf

AVIVA PLC

17/09/2021

09:17:46

1078

407.6

BATE

xb4AAPibfJh

AVIVA PLC

17/09/2021

09:15:36

641

407.4

XLON

xb4AAPibNir

AVIVA PLC

17/09/2021

09:15:15

305

407.5

XLON

xb4AAPibNmf

AVIVA PLC

17/09/2021

09:15:15

233

407.5

XLON

xb4AAPibNmh

AVIVA PLC

17/09/2021

09:15:15

97

407.5

XLON

xb4AAPibNmj

AVIVA PLC

17/09/2021

09:14:47

639

407.6

XLON

xb4AAPibNCV

AVIVA PLC

17/09/2021

09:14:04

501

407.8

XLON

xb4AAPibNQu

AVIVA PLC

17/09/2021

09:14:04

800

407.9

BATE

xb4AAPibNQy

AVIVA PLC

17/09/2021

09:14:04

717

407.9

XLON

xb4AAPibNQw

AVIVA PLC

17/09/2021

09:13:03

675

408

XLON

xb4AAPibKxq

AVIVA PLC

17/09/2021

09:12:28

695

407.8

XLON

xb4AAPibKNy

AVIVA PLC

17/09/2021

09:12:28

101

407.8

XLON

xb4AAPibKN@

AVIVA PLC

17/09/2021

09:12:28

246

407.8

XLON

xb4AAPibKN0

AVIVA PLC

17/09/2021

09:12:27

717

407.9

XLON

xb4AAPibKM3

AVIVA PLC

17/09/2021

09:11:26

665

408.2

XLON

xb4AAPibLup

AVIVA PLC

17/09/2021

09:11:05

697

408.3

BATE

xb4AAPibL9G

AVIVA PLC

17/09/2021

09:11:05

978

408.3

XLON

xb4AAPibL9E

AVIVA PLC

17/09/2021

09:10:39

1187

408.4

XLON

xb4AAPibLV5

AVIVA PLC

17/09/2021

09:10:33

913

408.5

XLON

xb4AAPibLQh

AVIVA PLC

17/09/2021

09:10:33

1397

408.5

XLON

xb4AAPibLQj

AVIVA PLC

17/09/2021

09:09:05

338

408.3

BATE

xb4AAPibIAK

AVIVA PLC

17/09/2021

09:09:05

392

408.3

BATE

xb4AAPibIAM

AVIVA PLC

17/09/2021

09:08:23

245

408.3

XLON

xb4AAPibJYs

AVIVA PLC

17/09/2021

09:08:23

500

408.3

XLON

xb4AAPibJYu

AVIVA PLC

17/09/2021

09:08:23

891

408.3

XLON

xb4AAPibJY4

AVIVA PLC

17/09/2021

09:08:05

1049

408.4

XLON

xb4AAPibJt7

AVIVA PLC

17/09/2021

09:08:02

756

408.4

XLON

xb4AAPibJmE

AVIVA PLC

17/09/2021

09:07:06

1047

408.3

XLON

xb4AAPibJGE

AVIVA PLC

17/09/2021

09:07:03

100

408.4

BATE

xb4AAPibJIe

AVIVA PLC

17/09/2021

09:07:03

150

408.4

BATE

xb4AAPibJIg

AVIVA PLC

17/09/2021

09:07:03

494

408.4

BATE

xb4AAPibJIc

AVIVA PLC

17/09/2021

09:07:03

152

408.3

BATE

xb4AAPibJIs

AVIVA PLC

17/09/2021

09:07:03

462

408.3

BATE

xb4AAPibJIu

AVIVA PLC

17/09/2021

09:07:03

115

408.3

BATE

xb4AAPibJIw

AVIVA PLC

17/09/2021

09:07:03

994

408.3

XLON

xb4AAPibJIo

AVIVA PLC

17/09/2021

09:07:03

85

408.3

XLON

xb4AAPibJIq

AVIVA PLC

17/09/2021

09:07:03

1078

408.4

BATE

xb4AAPibJI4

AVIVA PLC

17/09/2021

09:07:03

1107

408.4

XLON

xb4AAPibJI0

AVIVA PLC

17/09/2021

09:07:03

430

408.4

XLON

xb4AAPibJI2

AVIVA PLC

17/09/2021

09:06:15

2676

408.5

XLON

xb4AAPibGmP

AVIVA PLC

17/09/2021

09:06:14

1590

408.6

XLON

xb4AAPibGoa

AVIVA PLC

17/09/2021

09:06:12

500

408.6

XLON

xb4AAPibGoU

AVIVA PLC

17/09/2021

09:06:12

500

408.6

XLON

xb4AAPibGzW

AVIVA PLC

17/09/2021

09:06:12

96

408.6

XLON

xb4AAPibGoQ

AVIVA PLC

17/09/2021

09:06:12

500

408.6

XLON

xb4AAPibGoS

AVIVA PLC

17/09/2021

09:05:18

253

408.6

XLON

xb4AAPibHcm

AVIVA PLC

17/09/2021

09:05:18

350

408.6

XLON

xb4AAPibHco

AVIVA PLC

17/09/2021

09:05:11

1204

408.6

XLON

xb4AAPibHle

AVIVA PLC

17/09/2021

09:05:11

6

408.6

XLON

xb4AAPibHlg

AVIVA PLC

17/09/2021

09:03:03

859

408.2

XLON

xb4AAPibU3f

AVIVA PLC

17/09/2021

09:03:03

613

408.2

XLON

xb4AAPibU3h

AVIVA PLC

17/09/2021

09:02:55

1820

408.2

XLON

xb4AAPibUEs

AVIVA PLC

17/09/2021

09:02:24

246

408.2

BATE

xb4AAPibUOT

AVIVA PLC

17/09/2021

09:02:24

88

408.2

BATE

xb4AAPibUOV

AVIVA PLC

17/09/2021

09:02:24

413

408.2

BATE

xb4AAPibURZ

AVIVA PLC

17/09/2021

09:02:24

1220

408.2

XLON

xb4AAPibURb

AVIVA PLC

17/09/2021

09:02:21

1

408.3

XLON

xb4AAPibVbr

AVIVA PLC

17/09/2021

09:02:21

1738

408.3

XLON

xb4AAPibVbt

AVIVA PLC

17/09/2021

09:02:21

812

408.3

BATE

xb4AAPibVbC

AVIVA PLC

17/09/2021

09:02:21

1738

408.3

XLON

xb4AAPibVbA

AVIVA PLC

17/09/2021

09:01:31

552

408.3

XLON

xb4AAPibV3c

AVIVA PLC

17/09/2021

09:01:30

6

408.3

XLON

xb4AAPibV3J

AVIVA PLC

17/09/2021

09:01:11

613

408.1

XLON

xb4AAPibVG9

AVIVA PLC

17/09/2021

09:00:01

759

408.1

BATE

xb4AAPibSFm

AVIVA PLC

17/09/2021

09:00:01

960

408.1

XLON

xb4AAPibSFi

AVIVA PLC

17/09/2021

09:00:00

722

408.2

XLON

xb4AAPibSEx

AVIVA PLC

17/09/2021

08:58:58

1500

407.9

XLON

xb4AAPibTnY

AVIVA PLC

17/09/2021

08:58:14

376

407.8

BATE

xb4AAPibTAk

AVIVA PLC

17/09/2021

08:58:14

1122

407.8

XLON

xb4AAPibTAi

AVIVA PLC

17/09/2021

08:58:14

557

407.8

XLON

xb4AAPibTAm

AVIVA PLC

17/09/2021

08:57:29

602

407.7

XLON

xb4AAPibQfi

AVIVA PLC

17/09/2021

08:57:29

589

407.7

XLON

xb4AAPibQfk

AVIVA PLC

17/09/2021

08:56:36

696

407.7

BATE

xb4AAPibQAR

AVIVA PLC

17/09/2021

08:56:30

389

407.7

BATE

xb4AAPibQM2

AVIVA PLC

17/09/2021

08:56:04

873

407.8

XLON

xb4AAPibRYj

AVIVA PLC

17/09/2021

08:55:33

665

408.1

XLON

xb4AAPibRvv

AVIVA PLC

17/09/2021

08:55:29

1086

408.1

XLON

xb4AAPibRxL

AVIVA PLC

17/09/2021

08:55:27

1164

408.2

XLON

xb4AAPibR55

AVIVA PLC

17/09/2021

08:55:02

873

408.2

BATE

xb4AAPibRNI

AVIVA PLC

17/09/2021

08:55:02

2063

408.2

XLON

xb4AAPibRNK

AVIVA PLC

17/09/2021

08:53:54

1459

408.2

XLON

xb4AAPibO8v

AVIVA PLC

17/09/2021

08:53:41

1847

408.2

XLON

xb4AAPibOI7

AVIVA PLC

17/09/2021

08:52:52

874

408.2

BATE

xb4AAPibPwr

AVIVA PLC

17/09/2021

08:52:52

158

408.2

XLON

xb4AAPibPwn

AVIVA PLC

17/09/2021

08:52:52

2423

408.2

XLON

xb4AAPibPwp

AVIVA PLC

17/09/2021

08:52:41

652

408.3

XLON

xb4AAPibP0s

AVIVA PLC

17/09/2021

08:52:39

1582

408.3

XLON

xb4AAPibP2F

AVIVA PLC

17/09/2021

08:50:17

27

407.6

XLON

xb4AAPib7pI

AVIVA PLC

17/09/2021

08:50:17

478

407.6

XLON

xb4AAPib7pK

AVIVA PLC

17/09/2021

08:50:16

839

407.7

XLON

xb4AAPib7oJ

AVIVA PLC

17/09/2021

08:50:16

732

407.8

BATE

xb4AAPib7zZ

AVIVA PLC

17/09/2021

08:50:16

980

407.8

XLON

xb4AAPib7oV

AVIVA PLC

17/09/2021

08:50:16

936

407.8

XLON

xb4AAPib7zX

AVIVA PLC

17/09/2021

08:49:02

486

407.6

XLON

xb4AAPib4z3

AVIVA PLC

17/09/2021

08:49:02

421

407.6

XLON

xb4AAPib4z5

AVIVA PLC

17/09/2021

08:48:39

475

407.7

BATE

xb4AAPib4C1

AVIVA PLC

17/09/2021

08:48:39

310

407.7

BATE

xb4AAPib4C3

AVIVA PLC

17/09/2021

08:48:39

144

407.7

BATE

xb4AAPib4C5

AVIVA PLC

17/09/2021

08:48:39

110

407.7

BATE

xb4AAPib4CB

AVIVA PLC

17/09/2021

08:48:39

404

407.7

XLON

xb4AAPib4C7

AVIVA PLC

17/09/2021

08:48:39

889

407.7

XLON

xb4AAPib4C9

AVIVA PLC

17/09/2021

08:46:58

494

407.5

XLON

xb4AAPib2jk

AVIVA PLC

17/09/2021

08:46:58

185

407.5

XLON

xb4AAPib2jm

AVIVA PLC

17/09/2021

08:46:58

221

407.5

XLON

xb4AAPib2jo

AVIVA PLC

17/09/2021

08:46:57

1116

407.6

XLON

xb4AAPib2id

AVIVA PLC

17/09/2021

08:46:51

656

407.6

XLON

xb4AAPib2eM

AVIVA PLC

17/09/2021

08:46:51

388

407.6

XLON

xb4AAPib2eO

AVIVA PLC

17/09/2021

08:45:20

665

407.8

BATE

xb4AAPib34k

AVIVA PLC

17/09/2021

08:45:17

665

407.8

XLON

xb4AAPib30z

AVIVA PLC

17/09/2021

08:44:53

815

407.8

XLON

xb4AAPib3Iq

AVIVA PLC

17/09/2021

08:44:53

868

407.9

XLON

xb4AAPib3TQ

AVIVA PLC

17/09/2021

08:44:46

665

407.9

XLON

xb4AAPib3OS

AVIVA PLC

17/09/2021

08:43:41

875

408.3

XLON

xb4AAPib0SL

AVIVA PLC

17/09/2021

08:43:40

801

408.4

BATE

xb4AAPib0V6

AVIVA PLC

17/09/2021

08:43:40

994

408.4

XLON

xb4AAPib0V4

AVIVA PLC

17/09/2021

08:43:32

1044

408.5

XLON

xb4AAPib1a4

AVIVA PLC

17/09/2021

08:43:32

374

408.5

XLON

xb4AAPib1a6

AVIVA PLC

17/09/2021

08:43:20

236

408.6

XLON

xb4AAPib1is

AVIVA PLC

17/09/2021

08:43:20

500

408.6

XLON

xb4AAPib1iu

AVIVA PLC

17/09/2021

08:43:20

314

408.6

XLON

xb4AAPib1iw

AVIVA PLC

17/09/2021

08:43:20

588

408.6

XLON

xb4AAPib1i2

AVIVA PLC

17/09/2021

08:41:24

533

408.2

BATE

xb4AAPibE@1

AVIVA PLC

17/09/2021

08:41:13

735

408.4

XLON

xb4AAPibE5F

AVIVA PLC

17/09/2021

08:41:13

157

408.5

XLON

xb4AAPibE4Z

AVIVA PLC

17/09/2021

08:41:13

31

408.5

XLON

xb4AAPibE4b

AVIVA PLC

17/09/2021

08:41:13

364

408.5

XLON

xb4AAPibE4d

AVIVA PLC

17/09/2021

08:41:13

500

408.5

XLON

xb4AAPibE4f

AVIVA PLC

17/09/2021

08:41:13

968

408.4

XLON

xb4AAPibE4s

AVIVA PLC

17/09/2021

08:41:13

1640

408.5

XLON

xb4AAPibE4y

AVIVA PLC

17/09/2021

08:40:12

295

408.6

XLON

xb4AAPibFfs

AVIVA PLC

17/09/2021

08:40:12

526

408.6

XLON

xb4AAPibFfu

AVIVA PLC

17/09/2021

08:40:12

182

408.6

XLON

xb4AAPibFf4

AVIVA PLC

17/09/2021

08:40:12

544

408.6

XLON

xb4AAPibFf6

AVIVA PLC

17/09/2021

08:40:12

500

408.6

XLON

xb4AAPibFfA

AVIVA PLC

17/09/2021

08:39:59

1183

408.6

XLON

xb4AAPibFmQ

AVIVA PLC

17/09/2021

08:39:51

922

408.5

XLON

xb4AAPibF@B

AVIVA PLC

17/09/2021

08:39:45

120

408.5

BATE

xb4AAPibFx4

AVIVA PLC

17/09/2021

08:39:45

610

408.5

BATE

xb4AAPibFx6

AVIVA PLC

17/09/2021

08:39:45

813

408.5

BATE

xb4AAPibFwv

AVIVA PLC

17/09/2021

08:39:45

211

408.5

XLON

xb4AAPibFwr

AVIVA PLC

17/09/2021

08:39:45

710

408.5

XLON

xb4AAPibFwt

AVIVA PLC

17/09/2021

08:37:36

909

408.4

XLON

xb4AAPibCGr

AVIVA PLC

17/09/2021

08:37:36

390

408.4

XLON

xb4AAPibCGt

AVIVA PLC

17/09/2021

08:37:23

1272

408.5

XLON

xb4AAPibCRg

AVIVA PLC

17/09/2021

08:37:05

643

408.6

XLON

xb4AAPibDl@

AVIVA PLC

17/09/2021

08:37:05

796

408.7

XLON

xb4AAPibDl0

AVIVA PLC

17/09/2021

08:36:58

647

408.8

XLON

xb4AAPibDt7

AVIVA PLC

17/09/2021

08:36:58

565

408.8

BATE

xb4AAPibDtI

AVIVA PLC

17/09/2021

08:36:58

361

408.8

BATE

xb4AAPibDtK

AVIVA PLC

17/09/2021

08:36:58

901

408.8

XLON

xb4AAPibDtG

AVIVA PLC

17/09/2021

08:35:22

701

408.6

XLON

xb4AAPibA$r

AVIVA PLC

17/09/2021

08:35:22

139

408.6

XLON

xb4AAPibA$t

AVIVA PLC

17/09/2021

08:35:22

612

408.6

XLON

xb4AAPibA$v

AVIVA PLC

17/09/2021

08:35:21

789

408.7

XLON

xb4AAPibA@l

AVIVA PLC

17/09/2021

08:35:14

529

408.7

BATE

xb4AAPibAwt

AVIVA PLC

17/09/2021

08:35:14

1350

408.7

XLON

xb4AAPibAwr

AVIVA PLC

17/09/2021

08:34:03

613

408.4

XLON

xb4AAPibBpp

AVIVA PLC

17/09/2021

08:34:02

1165

408.4

XLON

xb4AAPibBzm

AVIVA PLC

17/09/2021

08:33:44

628

408.4

XLON

xb4AAPibB2a

AVIVA PLC

17/09/2021

08:33:44

500

408.4

XLON

xb4AAPibB2Y

AVIVA PLC

17/09/2021

08:33:44

1577

408.4

XLON

xb4AAPibB2n

AVIVA PLC

17/09/2021

08:33:44

529

408.4

XLON

xb4AAPibB2Q

AVIVA PLC

17/09/2021

08:33:44

1046

408.4

XLON

xb4AAPibB2S

AVIVA PLC

17/09/2021

08:33:44

1093

408.4

BATE

xb4AAPibBDa

AVIVA PLC

17/09/2021

08:33:44

1212

408.4

XLON

xb4AAPibBDp

AVIVA PLC

17/09/2021

08:32:21

469

408.1

BATE

xb4AAPib80F

AVIVA PLC

17/09/2021

08:32:21

241

408.1

BATE

xb4AAPib80H

AVIVA PLC

17/09/2021

08:32:21

1408

408.1

XLON

xb4AAPib80J

AVIVA PLC

17/09/2021

08:31:02

1007

407.9

XLON

xb4AAPib9oY

AVIVA PLC

17/09/2021

08:30:49

1111

408

XLON

xb4AAPib9xp

AVIVA PLC

17/09/2021

08:30:19

1213

408

XLON

xb4AAPib9GX

AVIVA PLC

17/09/2021

08:30:18

377

408.1

BATE

xb4AAPib9J0

AVIVA PLC

17/09/2021

08:30:18

271

408.1

BATE

xb4AAPib9J2

AVIVA PLC

17/09/2021

08:30:06

626

408.2

XLON

xb4AAPib9QA

AVIVA PLC

17/09/2021

08:30:06

500

408.2

XLON

xb4AAPib9QE

AVIVA PLC

17/09/2021

08:30:06

502

408.2

XLON

xb4AAPib9QC

AVIVA PLC

17/09/2021

08:30:06

840

408.2

XLON

xb4AAPib9QQ

AVIVA PLC

17/09/2021

08:30:06

840

408.2

BATE

xb4AAPib9QS

AVIVA PLC

17/09/2021

08:29:17

550

408.1

XLON

xb4AAPicsxq

AVIVA PLC

17/09/2021

08:29:17

500

408.2

XLON

xb4AAPicsxz

AVIVA PLC

17/09/2021

08:29:17

215

408.2

XLON

xb4AAPicsxv

AVIVA PLC

17/09/2021

08:29:17

1632

408.1

XLON

xb4AAPicsxH

AVIVA PLC

17/09/2021

08:28:41

838

408

XLON

xb4AAPicsQI

AVIVA PLC

17/09/2021

08:27:41

865

407.7

XLON

xb4AAPictFQ

AVIVA PLC

17/09/2021

08:27:41

588

407.7

BATE

xb4AAPictFS

AVIVA PLC

17/09/2021

08:27:41

1231

407.8

XLON

xb4AAPictEZ

AVIVA PLC

17/09/2021

08:27:23

312

407.8

XLON

xb4AAPictSr

AVIVA PLC

17/09/2021

08:27:23

525

407.8

XLON

xb4AAPictSt

AVIVA PLC

17/09/2021

08:27:21

388

407.9

XLON

xb4AAPictOK

AVIVA PLC

17/09/2021

08:27:21

500

407.9

XLON

xb4AAPictOM

AVIVA PLC

17/09/2021

08:27:21

1013

407.9

XLON

xb4AAPictOU

AVIVA PLC

17/09/2021

08:27:09

527

407.9

BATE

xb4AAPicqW3

AVIVA PLC

17/09/2021

08:27:09

60

407.9

BATE

xb4AAPicqW5

AVIVA PLC

17/09/2021

08:26:04

468

408.3

XLON

xb4AAPicqL7

AVIVA PLC

17/09/2021

08:26:04

684

408.3

XLON

xb4AAPicqL9

AVIVA PLC

17/09/2021

08:26:02

1119

408.3

XLON

xb4AAPicqNB

AVIVA PLC

17/09/2021

08:26:01

1193

408.4

XLON

xb4AAPicqMx

AVIVA PLC

17/09/2021

08:26:01

665

408.4

XLON

xb4AAPicqM2

AVIVA PLC

17/09/2021

08:25:56

566

408.4

BATE

xb4AAPicqV2

AVIVA PLC

17/09/2021

08:25:56

808

408.5

BATE

xb4AAPicqV4

AVIVA PLC

17/09/2021

08:25:04

665

408.1

XLON

xb4AAPicrwK

AVIVA PLC

17/09/2021

08:25:04

629

408.1

XLON

xb4AAPicrwQ

AVIVA PLC

17/09/2021

08:25:04

536

408.1

XLON

xb4AAPicrwS

AVIVA PLC

17/09/2021

08:24:46

618

408.1

XLON

xb4AAPicrBt

AVIVA PLC

17/09/2021

08:24:46

500

408.1

XLON

xb4AAPicrBv

AVIVA PLC

17/09/2021

08:24:46

917

408.1

XLON

xb4AAPicrB4

AVIVA PLC

17/09/2021

08:22:59

568

407.6

XLON

xb4AAPicpdf

AVIVA PLC

17/09/2021

08:22:59

768

407.7

BATE

xb4AAPicpdj

AVIVA PLC

17/09/2021

08:22:59

773

407.7

XLON

xb4AAPicpdh

AVIVA PLC

17/09/2021

08:22:54

1572

407.7

XLON

xb4AAPicpWU

AVIVA PLC

17/09/2021

08:21:38

665

408

XLON

xb4AAPicpPd

AVIVA PLC

17/09/2021

08:21:33

1152

408

XLON

xb4AAPicpQ@

AVIVA PLC

17/09/2021

08:21:33

1370

408.1

XLON

xb4AAPicpQC

AVIVA PLC

17/09/2021

08:21:08

308

408.2

XLON

xb4AAPicmsn

AVIVA PLC

17/09/2021

08:21:08

489

408.2

XLON

xb4AAPicmsr

AVIVA PLC

17/09/2021

08:21:08

498

408.2

XLON

xb4AAPicms2

AVIVA PLC

17/09/2021

08:21:08

1021

408.2

BATE

xb4AAPicmsF

AVIVA PLC

17/09/2021

08:21:08

915

408.2

XLON

xb4AAPicmsD

AVIVA PLC

17/09/2021

08:20:37

665

408.3

XLON

xb4AAPicmF$

AVIVA PLC

17/09/2021

08:20:37

76

408.2

XLON

xb4AAPicmEW

AVIVA PLC

17/09/2021

08:19:09

531

407.9

XLON

xb4AAPicnHC

AVIVA PLC

17/09/2021

08:19:07

333

408

XLON

xb4AAPicnJW

AVIVA PLC

17/09/2021

08:19:07

427

408

XLON

xb4AAPicnJY

AVIVA PLC

17/09/2021

08:19:07

641

408

XLON

xb4AAPicnJ@

AVIVA PLC

17/09/2021

08:19:07

688

408

BATE

xb4AAPicnJ0

AVIVA PLC

17/09/2021

08:19:07

1562

408.1

XLON

xb4AAPicnIA

AVIVA PLC

17/09/2021

08:19:07

500

408.1

XLON

xb4AAPicnIC

AVIVA PLC

17/09/2021

08:19:07

1502

408.1

XLON

xb4AAPicnII

AVIVA PLC

17/09/2021

08:19:07

500

408.1

XLON

xb4AAPicnIK

AVIVA PLC

17/09/2021

08:19:07

552

408.1

XLON

xb4AAPicnTW

AVIVA PLC

17/09/2021

08:19:04

113

408.1

XLON

xb4AAPicnV@

AVIVA PLC

17/09/2021

08:18:34

249

408

BATE

xb4AAPic@tx

AVIVA PLC

17/09/2021

08:18:34

318

408

BATE

xb4AAPic@tz

AVIVA PLC

17/09/2021

08:18:34

120

408

BATE

xb4AAPic@t$

AVIVA PLC

17/09/2021

08:18:34

43

408

BATE

xb4AAPic@t1

AVIVA PLC

17/09/2021

08:18:34

83

408

BATE

xb4AAPic@t3

AVIVA PLC

17/09/2021

08:18:34

1432

408

XLON

xb4AAPic@tv

AVIVA PLC

17/09/2021

08:16:58

665

408.2

XLON

xb4AAPic$BP

AVIVA PLC

17/09/2021

08:16:58

847

408.2

XLON

xb4AAPic$BU

AVIVA PLC

17/09/2021

08:16:56

665

408.3

XLON

xb4AAPic$KM

AVIVA PLC

17/09/2021

08:16:56

564

408.3

BATE

xb4AAPic$Nf

AVIVA PLC

17/09/2021

08:16:56

818

408.3

XLON

xb4AAPic$Nd

AVIVA PLC

17/09/2021

08:16:56

612

408.3

XLON

xb4AAPic$Nh

AVIVA PLC

17/09/2021

08:16:34

910

408.3

XLON

xb4AAPicybC

AVIVA PLC

17/09/2021

08:16:10

1161

408.4

XLON

xb4AAPicyty

AVIVA PLC

17/09/2021

08:16:10

688

408.5

BATE

xb4AAPicytJ

AVIVA PLC

17/09/2021

08:16:10

1656

408.5

XLON

xb4AAPicytH

AVIVA PLC

17/09/2021

08:15:45

295

408.5

XLON

xb4AAPicyDy

AVIVA PLC

17/09/2021

08:15:45

500

408.5

XLON

xb4AAPicyD@

AVIVA PLC

17/09/2021

08:14:49

705

407.9

XLON

xb4AAPicz1s

AVIVA PLC

17/09/2021

08:14:49

664

408

BATE

xb4AAPicz0f

AVIVA PLC

17/09/2021

08:14:48

1004

408

XLON

xb4AAPicz0t

AVIVA PLC

17/09/2021

08:14:46

500

408.3

XLON

xb4AAPicz2e

AVIVA PLC

17/09/2021

08:14:46

1291

408.3

XLON

xb4AAPicz2c

AVIVA PLC

17/09/2021

08:13:51

614

408.7

BATE

xb4AAPicwx$

AVIVA PLC

17/09/2021

08:13:51

41

408.7

BATE

xb4AAPicwx1

AVIVA PLC

17/09/2021

08:13:51

1095

408.8

XLON

xb4AAPicwx8

AVIVA PLC

17/09/2021

08:13:39

931

408.8

XLON

xb4AAPicwAK

AVIVA PLC

17/09/2021

08:13:29

952

408.9

XLON

xb4AAPicwU3

AVIVA PLC

17/09/2021

08:13:29

655

409

BATE

xb4AAPicwU9

AVIVA PLC

17/09/2021

08:13:29

1358

409

XLON

xb4AAPicwU7

AVIVA PLC

17/09/2021

08:13:26

1358

409.1

XLON

xb4AAPicxbv

AVIVA PLC

17/09/2021

08:12:52

1046

408.9

XLON

xb4AAPicx6q

AVIVA PLC

17/09/2021

08:11:54

538

409.2

BATE

xb4AAPicutk

AVIVA PLC

17/09/2021

08:11:54

811

409.2

XLON

xb4AAPicuti

AVIVA PLC

17/09/2021

08:11:53

771

409.3

BATE

xb4AAPicutR

AVIVA PLC

17/09/2021

08:11:53

912

409.3

XLON

xb4AAPicutN

AVIVA PLC

17/09/2021

08:11:49

758

409.4

XLON

xb4AAPicumH

AVIVA PLC

17/09/2021

08:11:33

813

409.5

XLON

xb4AAPicuwu

AVIVA PLC

17/09/2021

08:11:33

150

409.5

XLON

xb4AAPicuww

AVIVA PLC

17/09/2021

08:11:33

500

409.6

XLON

xb4AAPicuwH

AVIVA PLC

17/09/2021

08:11:33

485

409.7

XLON

xb4AAPicuwF

AVIVA PLC

17/09/2021

08:11:33

963

409.5

XLON

xb4AAPicuwS

AVIVA PLC

17/09/2021

08:10:31

386

409.1

XLON

xb4AAPicvtI

AVIVA PLC

17/09/2021

08:10:31

611

409.1

XLON

xb4AAPicvtK

AVIVA PLC

17/09/2021

08:10:22

1595

409.1

XLON

xb4AAPicvyY

AVIVA PLC

17/09/2021

08:10:22

31

409.2

XLON

xb4AAPicvye

AVIVA PLC

17/09/2021

08:10:22

500

409.2

XLON

xb4AAPicvyg

AVIVA PLC

17/09/2021

08:10:22

1421

409.1

XLON

xb4AAPicvyl

AVIVA PLC

17/09/2021

08:10:22

143

409.1

BATE

xb4AAPicvyn

AVIVA PLC

17/09/2021

08:10:22

508

409.1

BATE

xb4AAPicvyp

AVIVA PLC

17/09/2021

08:10:00

1402

409.1

XLON

xb4AAPicv8E

AVIVA PLC

17/09/2021

08:10:00

1002

409.1

XLON

xb4AAPicv8Q

AVIVA PLC

17/09/2021

08:10:00

1049

409.1

XLON

xb4AAPicv8S

AVIVA PLC

17/09/2021

08:10:00

500

409.1

XLON

xb4AAPicv8U

AVIVA PLC

17/09/2021

08:09:06

1284

409

XLON

xb4AAPicc@s

AVIVA PLC

17/09/2021

08:09:06

500

409

XLON

xb4AAPicc@u

AVIVA PLC

17/09/2021

08:09:06

248

408.9

BATE

xb4AAPicc@$

AVIVA PLC

17/09/2021

08:09:06

643

408.9

XLON

xb4AAPiccva

AVIVA PLC

17/09/2021

08:09:06

606

409

BATE

xb4AAPiccve

AVIVA PLC

17/09/2021

08:09:06

920

409

XLON

xb4AAPiccvc

AVIVA PLC

17/09/2021

08:08:51

1169

409.1

XLON

xb4AAPicc8t

AVIVA PLC

17/09/2021

08:08:18

862

409.2

XLON

xb4AAPicdcm

AVIVA PLC

17/09/2021

08:08:18

320

409.2

BATE

xb4AAPicdco

AVIVA PLC

17/09/2021

08:08:18

70

409.2

BATE

xb4AAPicdcq

AVIVA PLC

17/09/2021

08:08:18

26

409.2

BATE

xb4AAPicdcs

AVIVA PLC

17/09/2021

08:08:17

1022

409.3

BATE

xb4AAPicdXY

AVIVA PLC

17/09/2021

08:08:17

1555

409.3

XLON

xb4AAPicdXW

AVIVA PLC

17/09/2021

08:07:59

1216

409.3

XLON

xb4AAPicdsz

AVIVA PLC

17/09/2021

08:07:53

498

409.3

XLON

xb4AAPicdo3

AVIVA PLC

17/09/2021

08:07:25

665

409.2

XLON

xb4AAPicdM0

AVIVA PLC

17/09/2021

08:07:25

836

409.2

XLON

xb4AAPicdM6

AVIVA PLC

17/09/2021

08:07:11

1022

409.3

BATE

xb4AAPicaa2

AVIVA PLC

17/09/2021

08:07:11

1094

409.3

XLON

xb4AAPicaa0

AVIVA PLC

17/09/2021

08:06:55

830

409.4

XLON

xb4AAPicaqf

AVIVA PLC

17/09/2021

08:06:55

1354

409.3

XLON

xb4AAPicaqi

AVIVA PLC

17/09/2021

08:06:39

721

409.2

XLON

xb4AAPica55

AVIVA PLC

17/09/2021

08:06:39

696

409.2

XLON

xb4AAPica5F

AVIVA PLC

17/09/2021

08:06:39

866

409.3

XLON

xb4AAPica5M

AVIVA PLC

17/09/2021

08:06:29

4

409.3

XLON

xb4AAPicaFJ

AVIVA PLC

17/09/2021

08:06:04

387

409.3

BATE

xb4AAPicbW2

AVIVA PLC

17/09/2021

08:06:04

860

409.2

XLON

xb4AAPicbW0

AVIVA PLC

17/09/2021

08:06:04

1227

409.3

XLON

xb4AAPicbW@

AVIVA PLC

17/09/2021

08:06:04

611

409.3

BATE

xb4AAPicbW4

AVIVA PLC

17/09/2021

08:05:55

21

409.3

XLON

xb4AAPicbsv

AVIVA PLC

17/09/2021

08:05:55

500

409.2

XLON

xb4AAPicbsz

AVIVA PLC

17/09/2021

08:05:55

1197

409.3

XLON

xb4AAPicbsx

AVIVA PLC

17/09/2021

08:05:19

246

409.6

XLON

xb4AAPicbUQ

AVIVA PLC

17/09/2021

08:05:19

672

409.6

XLON

xb4AAPicbUS

AVIVA PLC

17/09/2021

08:05:19

1365

409.7

XLON

xb4AAPicbPG

AVIVA PLC

17/09/2021

08:05:15

219

409.9

XLON

xb4AAPicYd1

AVIVA PLC

17/09/2021

08:05:15

570

410

XLON

xb4AAPicYd$

AVIVA PLC

17/09/2021

08:05:12

505

409.6

XLON

xb4AAPicYZw

AVIVA PLC

17/09/2021

08:05:12

720

409.6

XLON

xb4AAPicYZ6

AVIVA PLC

17/09/2021

08:05:12

688

409.7

BATE

xb4AAPicYZG

AVIVA PLC

17/09/2021

08:04:57

948

409.7

BATE

xb4AAPicYSy

AVIVA PLC

17/09/2021

08:04:56

1009

409.9

XLON

xb4AAPicZfM

AVIVA PLC

17/09/2021

08:04:56

1007

409.9

XLON

xb4AAPicZep

AVIVA PLC

17/09/2021

08:04:56

1087

409.9

XLON

xb4AAPicZeF

AVIVA PLC

17/09/2021

08:04:56

672

409.9

BATE

xb4AAPicZeJ

AVIVA PLC

17/09/2021

08:04:56

120

409.9

BATE

xb4AAPicZeL

AVIVA PLC

17/09/2021

08:03:56

1092

409.6

XLON

xb4AAPicWkK

AVIVA PLC

17/09/2021

08:03:37

692

409.3

BATE

xb4AAPicWpO

AVIVA PLC

17/09/2021

08:03:37

365

409.3

BATE

xb4AAPicWpQ

AVIVA PLC

17/09/2021

08:03:37

18

409.3

BATE

xb4AAPicWpU

AVIVA PLC

17/09/2021

08:03:37

434

409.3

XLON

xb4AAPicWpM

AVIVA PLC

17/09/2021

08:03:37

311

409.3

XLON

xb4AAPicWpS

AVIVA PLC

17/09/2021

08:03:37

1063

409.4

XLON

xb4AAPicWoY

AVIVA PLC

17/09/2021

08:03:22

1686

410

XLON

xb4AAPicW09

AVIVA PLC

17/09/2021

08:03:22

4447

410

XLON

xb4AAPicW0I

AVIVA PLC

17/09/2021

08:02:09

772

408.9

XLON

xb4AAPicXC8

AVIVA PLC

17/09/2021

08:02:09

36

408.9

XLON

xb4AAPicXCA

AVIVA PLC

17/09/2021

08:02:09

1057

408.8

XLON

xb4AAPicXCQ

AVIVA PLC

17/09/2021

08:02:09

219

408.8

XLON

xb4AAPicXCS

AVIVA PLC

17/09/2021

08:02:09

84

408.7

XLON

xb4AAPicXCU

AVIVA PLC

17/09/2021

08:02:09

720

408.3

BATE

xb4AAPicXFb

AVIVA PLC

17/09/2021

08:02:09

141

408.3

BATE

xb4AAPicXFh

AVIVA PLC

17/09/2021

08:02:09

234

408.3

BATE

xb4AAPicXFj

AVIVA PLC

17/09/2021

08:02:09

729

408.3

XLON

xb4AAPicXFd

AVIVA PLC

17/09/2021

08:02:09

198

408.3

XLON

xb4AAPicXFf

AVIVA PLC

17/09/2021

08:02:05

650

408.4

XLON

xb4AAPicXAB

AVIVA PLC

17/09/2021

08:02:04

665

408.5

XLON

xb4AAPicXL9

AVIVA PLC

17/09/2021

08:02:03

651

408.7

XLON

xb4AAPicXNG

AVIVA PLC

17/09/2021

08:02:03

929

408.8

XLON

xb4AAPicXNI

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFVRASIDLIL

Companies

Aviva (AV.)
UK 100

Latest directors dealings