Transaction in Own Shares

RNS Number : 3530Y
Aviva PLC
20 August 2018
 

Transactions in own shares

 

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

20 August 2018

Aggregate number of ordinary shares of 25 pence each purchased:

1,410,003

Average price paid per share (GBp):

487.7555

Lowest price paid per share (GBp):

485.1000

Highest price paid per share (GBp):

490.2000

 

The Company will cancel the purchased shares.

 

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.

 

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Aviva plc (ISIN: GB0002162385)

 

Date of purchases:         20 August 2018

Investment firm:             Citigroup Global Markets Limited

 

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 20 Aug 16:29:33 BST 2018

78

487.80

XLON

18232XJ5kw1

Mon 20 Aug 16:29:30 BST 2018

164

487.80

XLON

18232XJ5kvl

Mon 20 Aug 16:29:07 BST 2018

702

487.80

XLON

18232XJ5kqv

Mon 20 Aug 16:29:04 BST 2018

169

487.90

XLON

18232XJ5kq7

Mon 20 Aug 16:29:04 BST 2018

381

487.90

XLON

18232XJ5kq6

Mon 20 Aug 16:29:00 BST 2018

3237

487.90

XLON

18232XJ5kpt

Mon 20 Aug 16:29:00 BST 2018

1750

487.90

XLON

18232XJ5kpr

Mon 20 Aug 16:29:00 BST 2018

1078

487.90

XLON

18232XJ5kpp

Mon 20 Aug 16:29:00 BST 2018

1986

487.90

XLON

18232XJ5kpn

Mon 20 Aug 16:29:00 BST 2018

970

487.90

XLON

18232XJ5kpm

Mon 20 Aug 16:29:00 BST 2018

361

487.90

XLON

18232XJ5kpl

Mon 20 Aug 16:28:29 BST 2018

136

487.80

XLON

18232XJ5kke

Mon 20 Aug 16:28:29 BST 2018

1448

487.80

XLON

18232XJ5kkd

Mon 20 Aug 16:28:24 BST 2018

670

487.80

XLON

18232XJ5kk5

Mon 20 Aug 16:28:24 BST 2018

1508

487.80

XLON

18232XJ5kk4

Mon 20 Aug 16:28:24 BST 2018

1112

487.80

XLON

18232XJ5kk3

Mon 20 Aug 16:28:24 BST 2018

3774

487.80

XLON

18232XJ5kk2

Mon 20 Aug 16:28:24 BST 2018

161

487.80

XLON

18232XJ5kk1

Mon 20 Aug 16:28:24 BST 2018

603

487.80

XLON

18232XJ5kk0

Mon 20 Aug 16:28:24 BST 2018

183

487.80

XLON

18232XJ5kjw

Mon 20 Aug 16:28:24 BST 2018

598

487.80

XLON

18232XJ5kjv

Mon 20 Aug 16:28:24 BST 2018

192

487.80

XLON

18232XJ5kju

Mon 20 Aug 16:28:24 BST 2018

450

487.80

XLON

18232XJ5kjz

Mon 20 Aug 16:28:24 BST 2018

795

487.80

XLON

18232XJ5kjy

Mon 20 Aug 16:28:24 BST 2018

12

487.80

XLON

18232XJ5kjx

Mon 20 Aug 16:27:39 BST 2018

1750

487.50

XLON

18232XJ5keh

Mon 20 Aug 16:27:39 BST 2018

57

487.50

XLON

18232XJ5keg

Mon 20 Aug 16:26:57 BST 2018

812

487.00

XLON

18232XJ5k9y

Mon 20 Aug 16:26:46 BST 2018

529

487.10

XLON

18232XJ5k9a

Mon 20 Aug 16:26:46 BST 2018

377

487.10

XLON

18232XJ5k99

Mon 20 Aug 16:26:26 BST 2018

550

487.20

XLON

18232XJ5k6l

Mon 20 Aug 16:26:25 BST 2018

192

487.20

XLON

18232XJ5k67

Mon 20 Aug 16:26:21 BST 2018

1375

487.30

XLON

18232XJ5k54

Mon 20 Aug 16:25:57 BST 2018

2072

487.30

XLON

18232XJ5k2i

Mon 20 Aug 16:25:36 BST 2018

189

487.40

XLON

18232XJ5jyq

Mon 20 Aug 16:25:36 BST 2018

142

487.40

XLON

18232XJ5jyp

Mon 20 Aug 16:25:36 BST 2018

3563

487.40

XLON

18232XJ5jyo

Mon 20 Aug 16:25:36 BST 2018

1097

487.40

XLON

18232XJ5jyn

Mon 20 Aug 16:25:36 BST 2018

1703

487.40

XLON

18232XJ5jym

Mon 20 Aug 16:25:34 BST 2018

1548

487.50

XLON

18232XJ5jxi

Mon 20 Aug 16:25:09 BST 2018

1164

487.50

XLON

18232XJ5juq

Mon 20 Aug 16:24:31 BST 2018

2361

487.50

XLON

18232XJ5jqn

Mon 20 Aug 16:24:31 BST 2018

810

487.50

XLON

18232XJ5jql

Mon 20 Aug 16:24:13 BST 2018

682

487.60

XLON

18232XJ5jo6

Mon 20 Aug 16:23:47 BST 2018

145

487.60

XLON

18232XJ5jl4

Mon 20 Aug 16:23:44 BST 2018

3002

487.80

XLON

18232XJ5jko

Mon 20 Aug 16:23:44 BST 2018

922

487.80

XLON

18232XJ5jkn

Mon 20 Aug 16:23:14 BST 2018

3654

487.80

XLON

18232XJ5jfb

Mon 20 Aug 16:23:11 BST 2018

218

487.90

XLON

18232XJ5jep

Mon 20 Aug 16:23:11 BST 2018

904

487.90

XLON

18232XJ5jeo

Mon 20 Aug 16:23:11 BST 2018

500

487.90

XLON

18232XJ5jen

Mon 20 Aug 16:23:05 BST 2018

2029

487.90

XLON

18232XJ5jd4

Mon 20 Aug 16:22:44 BST 2018

764

487.90

XLON

18232XJ5jax

Mon 20 Aug 16:21:57 BST 2018

812

488.10

XLON

18232XJ5j6h

Mon 20 Aug 16:21:56 BST 2018

707

488.20

XLON

18232XJ5j67

Mon 20 Aug 16:21:56 BST 2018

1252

488.20

XLON

18232XJ5j62

Mon 20 Aug 16:21:56 BST 2018

1855

488.20

XLON

18232XJ5j60

Mon 20 Aug 16:21:56 BST 2018

1019

488.20

XLON

18232XJ5j5y

Mon 20 Aug 16:21:52 BST 2018

693

488.30

XLON

18232XJ5j5r

Mon 20 Aug 16:21:52 BST 2018

1019

488.30

XLON

18232XJ5j5q

Mon 20 Aug 16:21:28 BST 2018

1186

488.40

XLON

18232XJ5j2r

Mon 20 Aug 16:20:42 BST 2018

831

488.40

XLON

18232XJ5iy3

Mon 20 Aug 16:20:28 BST 2018

832

488.60

XLON

18232XJ5iw8

Mon 20 Aug 16:19:58 BST 2018

1580

488.70

XLON

18232XJ5irr

Mon 20 Aug 16:19:10 BST 2018

742

488.60

XLON

18232XJ5imo

Mon 20 Aug 16:19:10 BST 2018

2915

488.60

XLON

18232XJ5imn

Mon 20 Aug 16:19:05 BST 2018

8402

488.70

XLON

18232XJ5ilw

Mon 20 Aug 16:18:09 BST 2018

1368

488.40

XLON

18232XJ5idd

Mon 20 Aug 16:17:54 BST 2018

1665

488.60

XLON

18232XJ5iav

Mon 20 Aug 16:16:26 BST 2018

1012

488.40

XLON

18232XJ5hyu

Mon 20 Aug 16:16:26 BST 2018

2388

488.40

XLON

18232XJ5hyt

Mon 20 Aug 16:16:19 BST 2018

1369

488.50

XLON

18232XJ5hy9

Mon 20 Aug 16:16:19 BST 2018

6812

488.50

XLON

18232XJ5hy8

Mon 20 Aug 16:16:12 BST 2018

1548

488.60

XLON

18232XJ5hy2

Mon 20 Aug 16:15:53 BST 2018

700

488.50

XLON

18232XJ5hwf

Mon 20 Aug 16:15:53 BST 2018

290

488.50

XLON

18232XJ5hwe

Mon 20 Aug 16:15:11 BST 2018

1100

488.20

XLON

18232XJ5hrz

Mon 20 Aug 16:14:12 BST 2018

2729

488.10

XLON

18232XJ5hmh

Mon 20 Aug 16:14:07 BST 2018

592

488.20

XLON

18232XJ5hm0

Mon 20 Aug 16:14:07 BST 2018

4122

488.20

XLON

18232XJ5hlz

Mon 20 Aug 16:14:07 BST 2018

1827

488.20

XLON

18232XJ5hly

Mon 20 Aug 16:14:04 BST 2018

205

488.20

XLON

18232XJ5hlr

Mon 20 Aug 16:14:03 BST 2018

1985

488.30

XLON

18232XJ5hlq

Mon 20 Aug 16:12:54 BST 2018

554

488.20

XLON

18232XJ5hcl

Mon 20 Aug 16:12:54 BST 2018

729

488.20

XLON

18232XJ5hck

Mon 20 Aug 16:12:54 BST 2018

1857

488.20

XLON

18232XJ5hcj

Mon 20 Aug 16:12:40 BST 2018

596

488.30

XLON

18232XJ5hao

Mon 20 Aug 16:12:40 BST 2018

3800

488.30

XLON

18232XJ5han

Mon 20 Aug 16:11:56 BST 2018

758

488.20

XLON

18232XJ5h69

Mon 20 Aug 16:11:52 BST 2018

738

488.30

XLON

18232XJ5h5o

Mon 20 Aug 16:11:52 BST 2018

2000

488.30

XLON

18232XJ5h5n

Mon 20 Aug 16:11:43 BST 2018

1588

488.30

XLON

18232XJ5h4q

Mon 20 Aug 16:11:43 BST 2018

2928

488.30

XLON

18232XJ5h4p

Mon 20 Aug 16:10:46 BST 2018

1141

488.30

XLON

18232XJ5gyl

Mon 20 Aug 16:10:00 BST 2018

153

488.00

XLON

18232XJ5gtm

Mon 20 Aug 16:10:00 BST 2018

966

488.10

XLON

18232XJ5gta

Mon 20 Aug 16:10:00 BST 2018

664

488.10

XLON

18232XJ5gt8

Mon 20 Aug 16:10:00 BST 2018

202

488.10

XLON

18232XJ5gt5

Mon 20 Aug 16:10:00 BST 2018

2332

488.10

XLON

18232XJ5gt1

Mon 20 Aug 16:09:37 BST 2018

1454

488.10

XLON

18232XJ5gr9

Mon 20 Aug 16:09:37 BST 2018

1681

488.10

XLON

18232XJ5gra

Mon 20 Aug 16:07:23 BST 2018

635

487.90

XLON

18232XJ5gb7

Mon 20 Aug 16:07:23 BST 2018

701

487.90

XLON

18232XJ5gb6

Mon 20 Aug 16:07:23 BST 2018

2975

487.90

XLON

18232XJ5gb5

Mon 20 Aug 16:07:23 BST 2018

5786

488.00

XLON

18232XJ5gb4

Mon 20 Aug 16:07:23 BST 2018

1222

488.00

XLON

18232XJ5gb3

Mon 20 Aug 16:07:23 BST 2018

3514

488.00

XLON

18232XJ5gb2

Mon 20 Aug 16:04:41 BST 2018

9485

488.20

XLON

18232XJ5fy9

Mon 20 Aug 16:04:41 BST 2018

784

488.20

XLON

18232XJ5fy8

Mon 20 Aug 16:04:41 BST 2018

1160

488.20

XLON

18232XJ5fya

Mon 20 Aug 16:04:41 BST 2018

537

488.20

XLON

18232XJ5fy7

Mon 20 Aug 16:04:07 BST 2018

2391

488.30

XLON

18232XJ5fuv

Mon 20 Aug 16:04:07 BST 2018

69

488.30

XLON

18232XJ5fuu

Mon 20 Aug 16:04:07 BST 2018

697

488.30

XLON

18232XJ5fut

Mon 20 Aug 16:04:07 BST 2018

189

488.30

XLON

18232XJ5fus

Mon 20 Aug 16:04:07 BST 2018

1890

488.30

XLON

18232XJ5fur

Mon 20 Aug 16:03:08 BST 2018

1750

488.30

XLON

18232XJ5fr3

Mon 20 Aug 16:03:08 BST 2018

2150

488.30

XLON

18232XJ5fr2

Mon 20 Aug 16:03:08 BST 2018

266

488.30

XLON

18232XJ5fr1

Mon 20 Aug 16:03:08 BST 2018

1749

488.30

XLON

18232XJ5fr0

Mon 20 Aug 16:03:08 BST 2018

154

488.30

XLON

18232XJ5fqz

Mon 20 Aug 16:03:08 BST 2018

1100

488.30

XLON

18232XJ5fqy

Mon 20 Aug 16:00:51 BST 2018

1272

488.20

XLON

18232XJ5fc1

Mon 20 Aug 16:00:51 BST 2018

3538

488.20

XLON

18232XJ5fc0

Mon 20 Aug 16:00:51 BST 2018

1130

488.20

XLON

18232XJ5fbz

Mon 20 Aug 16:00:00 BST 2018

3343

488.30

XLON

18232XJ5f2b

Mon 20 Aug 15:59:42 BST 2018

1128

488.20

XLON

18232XJ5f12

Mon 20 Aug 15:58:35 BST 2018

8911

488.30

XLON

18232XJ5ewt

Mon 20 Aug 15:58:16 BST 2018

623

488.10

XLON

18232XJ5ev3

Mon 20 Aug 15:57:05 BST 2018

235

488.10

XLON

18232XJ5eru

Mon 20 Aug 15:57:05 BST 2018

990

488.10

XLON

18232XJ5ert

Mon 20 Aug 15:56:43 BST 2018

2540

488.20

XLON

18232XJ5eqo

Mon 20 Aug 15:55:42 BST 2018

5079

488.20

XLON

18232XJ5em4

Mon 20 Aug 15:55:42 BST 2018

444

488.20

XLON

18232XJ5em3

Mon 20 Aug 15:55:42 BST 2018

453

488.20

XLON

18232XJ5em0

Mon 20 Aug 15:55:23 BST 2018

660

488.20

XLON

18232XJ5ekr

Mon 20 Aug 15:54:42 BST 2018

275

488.30

XLON

18232XJ5ei4

Mon 20 Aug 15:54:42 BST 2018

660

488.30

XLON

18232XJ5ei3

Mon 20 Aug 15:54:42 BST 2018

2168

488.40

XLON

18232XJ5ei2

Mon 20 Aug 15:54:42 BST 2018

636

488.40

XLON

18232XJ5ei0

Mon 20 Aug 15:54:00 BST 2018

1043

488.50

XLON

18232XJ5ees

Mon 20 Aug 15:54:00 BST 2018

1310

488.50

XLON

18232XJ5eer

Mon 20 Aug 15:52:58 BST 2018

6699

488.60

XLON

18232XJ5ebl

Mon 20 Aug 15:52:21 BST 2018

2397

488.60

XLON

18232XJ5e8b

Mon 20 Aug 15:50:35 BST 2018

644

488.50

XLON

18232XJ5e1d

Mon 20 Aug 15:50:35 BST 2018

1132

488.50

XLON

18232XJ5e1f

Mon 20 Aug 15:50:19 BST 2018

990

488.50

XLON

18232XJ5dzh

Mon 20 Aug 15:50:19 BST 2018

910

488.50

XLON

18232XJ5dzg

Mon 20 Aug 15:49:00 BST 2018

2384

488.60

XLON

18232XJ5dok

Mon 20 Aug 15:49:00 BST 2018

528

488.60

XLON

18232XJ5doj

Mon 20 Aug 15:49:00 BST 2018

6924

488.60

XLON

18232XJ5doi

Mon 20 Aug 15:49:00 BST 2018

156

488.60

XLON

18232XJ5doh

Mon 20 Aug 15:47:54 BST 2018

1873

488.70

XLON

18232XJ5dht

Mon 20 Aug 15:47:54 BST 2018

4709

488.70

XLON

18232XJ5dhr

Mon 20 Aug 15:45:05 BST 2018

2825

488.60

XLON

18232XJ5d11

Mon 20 Aug 15:45:05 BST 2018

2306

488.60

XLON

18232XJ5d0z

Mon 20 Aug 15:45:05 BST 2018

1566

488.60

XLON

18232XJ5d10

Mon 20 Aug 15:45:05 BST 2018

894

488.70

XLON

18232XJ5d0y

Mon 20 Aug 15:45:05 BST 2018

1700

488.70

XLON

18232XJ5d0x

Mon 20 Aug 15:45:05 BST 2018

1933

488.70

XLON

18232XJ5d0w

Mon 20 Aug 15:44:32 BST 2018

919

488.70

XLON

18232XJ5cy6

Mon 20 Aug 15:44:32 BST 2018

230

488.70

XLON

18232XJ5cy5

Mon 20 Aug 15:42:45 BST 2018

4603

488.50

XLON

18232XJ5cne

Mon 20 Aug 15:42:45 BST 2018

1667

488.50

XLON

18232XJ5cn7

Mon 20 Aug 15:42:45 BST 2018

1641

488.50

XLON

18232XJ5cn4

Mon 20 Aug 15:42:45 BST 2018

620

488.50

XLON

18232XJ5cn2

Mon 20 Aug 15:42:32 BST 2018

305

488.60

XLON

18232XJ5clb

Mon 20 Aug 15:42:32 BST 2018

1700

488.60

XLON

18232XJ5cla

Mon 20 Aug 15:42:32 BST 2018

60

488.60

XLON

18232XJ5cl8

Mon 20 Aug 15:42:32 BST 2018

649

488.60

XLON

18232XJ5cl7

Mon 20 Aug 15:41:41 BST 2018

1000

488.50

XLON

18232XJ5chc

Mon 20 Aug 15:41:41 BST 2018

139

488.50

XLON

18232XJ5chb

Mon 20 Aug 15:41:40 BST 2018

2495

488.40

XLON

18232XJ5ch9

Mon 20 Aug 15:41:40 BST 2018

990

488.40

XLON

18232XJ5ch8

Mon 20 Aug 15:41:40 BST 2018

1650

488.50

XLON

18232XJ5ch6

Mon 20 Aug 15:40:50 BST 2018

1109

488.40

XLON

18232XJ5cce

Mon 20 Aug 15:40:50 BST 2018

1048

488.40

XLON

18232XJ5cca

Mon 20 Aug 15:40:50 BST 2018

660

488.40

XLON

18232XJ5cc8

Mon 20 Aug 15:40:50 BST 2018

66

488.40

XLON

18232XJ5cc6

Mon 20 Aug 15:38:49 BST 2018

570

488.20

XLON

18232XJ5buz

Mon 20 Aug 15:38:43 BST 2018

742

488.30

XLON

18232XJ5bth

Mon 20 Aug 15:38:43 BST 2018

2100

488.30

XLON

18232XJ5btf

Mon 20 Aug 15:37:28 BST 2018

626

488.10

XLON

18232XJ5bl8

Mon 20 Aug 15:37:28 BST 2018

129

488.10

XLON

18232XJ5bkx

Mon 20 Aug 15:37:27 BST 2018

7363

488.30

XLON

18232XJ5bkl

Mon 20 Aug 15:37:27 BST 2018

567

488.30

XLON

18232XJ5bkk

Mon 20 Aug 15:36:29 BST 2018

2358

488.20

XLON

18232XJ5bf8

Mon 20 Aug 15:34:49 BST 2018

1963

488.20

XLON

18232XJ5b71

Mon 20 Aug 15:34:49 BST 2018

161

488.20

XLON

18232XJ5b6z

Mon 20 Aug 15:34:28 BST 2018

1055

488.50

XLON

18232XJ5b5t

Mon 20 Aug 15:34:28 BST 2018

2460

488.50

XLON

18232XJ5b5s

Mon 20 Aug 15:33:46 BST 2018

6951

488.60

XLON

18232XJ5b1r

Mon 20 Aug 15:33:29 BST 2018

1180

488.60

XLON

18232XJ5b07

Mon 20 Aug 15:33:29 BST 2018

610

488.60

XLON

18232XJ5b08

Mon 20 Aug 15:33:29 BST 2018

700

488.60

XLON

18232XJ5b05

Mon 20 Aug 15:33:29 BST 2018

1073

488.60

XLON

18232XJ5b06

Mon 20 Aug 15:31:10 BST 2018

1290

488.40

XLON

18232XJ5aq5

Mon 20 Aug 15:31:10 BST 2018

1615

488.40

XLON

18232XJ5aq3

Mon 20 Aug 15:31:10 BST 2018

925

488.40

XLON

18232XJ5aq1

Mon 20 Aug 15:31:04 BST 2018

990

488.40

XLON

18232XJ5apc

Mon 20 Aug 15:31:04 BST 2018

545

488.40

XLON

18232XJ5apb

Mon 20 Aug 15:30:27 BST 2018

1964

488.50

XLON

18232XJ5amp

Mon 20 Aug 15:30:02 BST 2018

7012

488.50

XLON

18232XJ5ajk

Mon 20 Aug 15:28:44 BST 2018

1730

488.40

XLON

18232XJ5a9p

Mon 20 Aug 15:27:18 BST 2018

2400

488.30

XLON

18232XJ59xc

Mon 20 Aug 15:27:18 BST 2018

860

488.30

XLON

18232XJ59xa

Mon 20 Aug 15:27:18 BST 2018

199

488.30

XLON

18232XJ59x8

Mon 20 Aug 15:26:32 BST 2018

2615

488.40

XLON

18232XJ59o0

Mon 20 Aug 15:26:32 BST 2018

6728

488.40

XLON

18232XJ59nz

Mon 20 Aug 15:26:00 BST 2018

1392

488.30

XLON

18232XJ59kh

Mon 20 Aug 15:25:54 BST 2018

2281

488.30

XLON

18232XJ59jq

Mon 20 Aug 15:23:59 BST 2018

1603

487.80

XLON

18232XJ596i

Mon 20 Aug 15:23:59 BST 2018

3800

487.80

XLON

18232XJ596h

Mon 20 Aug 15:23:59 BST 2018

2404

487.80

XLON

18232XJ596g

Mon 20 Aug 15:22:04 BST 2018

12

487.60

XLON

18232XJ58se

Mon 20 Aug 15:21:49 BST 2018

1858

487.60

XLON

18232XJ58qg

Mon 20 Aug 15:21:49 BST 2018

3739

487.60

XLON

18232XJ58qe

Mon 20 Aug 15:19:56 BST 2018

5513

487.60

XLON

18232XJ58e0

Mon 20 Aug 15:18:20 BST 2018

3591

487.40

XLON

18232XJ585p

Mon 20 Aug 15:18:20 BST 2018

3780

487.40

XLON

18232XJ585q

Mon 20 Aug 15:17:29 BST 2018

960

487.40

XLON

18232XJ582a

Mon 20 Aug 15:17:29 BST 2018

3708

487.40

XLON

18232XJ582b

Mon 20 Aug 15:14:48 BST 2018

1977

487.40

XLON

18232XJ57pn

Mon 20 Aug 15:14:48 BST 2018

5376

487.40

XLON

18232XJ57pl

Mon 20 Aug 15:14:48 BST 2018

2466

487.40

XLON

18232XJ57pm

Mon 20 Aug 15:14:48 BST 2018

999

487.40

XLON

18232XJ57pk

Mon 20 Aug 15:12:33 BST 2018

3311

487.50

XLON

18232XJ57cq

Mon 20 Aug 15:12:33 BST 2018

2000

487.50

XLON

18232XJ57co

Mon 20 Aug 15:12:33 BST 2018

1217

487.50

XLON

18232XJ57cm

Mon 20 Aug 15:12:33 BST 2018

276

487.50

XLON

18232XJ57cj

Mon 20 Aug 15:10:40 BST 2018

4057

487.50

XLON

18232XJ56y2

Mon 20 Aug 15:10:09 BST 2018

2677

487.60

XLON

18232XJ56vk

Mon 20 Aug 15:10:09 BST 2018

2438

487.60

XLON

18232XJ56vi

Mon 20 Aug 15:10:09 BST 2018

1361

487.60

XLON

18232XJ56vh

Mon 20 Aug 15:09:08 BST 2018

376

487.60

XLON

18232XJ56p2

Mon 20 Aug 15:08:33 BST 2018

2318

487.70

XLON

18232XJ56kf

Mon 20 Aug 15:07:25 BST 2018

4666

487.50

XLON

18232XJ56ew

Mon 20 Aug 15:07:19 BST 2018

3075

487.60

XLON

18232XJ56eg

Mon 20 Aug 15:07:07 BST 2018

688

487.60

XLON

18232XJ56de

Mon 20 Aug 15:07:07 BST 2018

2061

487.60

XLON

18232XJ56df

Mon 20 Aug 15:07:07 BST 2018

87

487.60

XLON

18232XJ56dg

Mon 20 Aug 15:07:07 BST 2018

2192

487.60

XLON

18232XJ56dh

Mon 20 Aug 15:04:17 BST 2018

6260

487.40

XLON

18232XJ55y1

Mon 20 Aug 15:04:17 BST 2018

5377

487.40

XLON

18232XJ55y2

Mon 20 Aug 15:03:05 BST 2018

2171

487.40

XLON

18232XJ55pv

Mon 20 Aug 15:00:44 BST 2018

2830

487.40

XLON

18232XJ55d7

Mon 20 Aug 15:00:44 BST 2018

5518

487.40

XLON

18232XJ55d5

Mon 20 Aug 15:00:44 BST 2018

724

487.40

XLON

18232XJ55d3

Mon 20 Aug 15:00:05 BST 2018

573

487.40

XLON

18232XJ557d

Mon 20 Aug 14:59:01 BST 2018

1494

487.20

XLON

18232XJ5520

Mon 20 Aug 14:59:01 BST 2018

2184

487.20

XLON

18232XJ551z

Mon 20 Aug 14:59:01 BST 2018

1938

487.30

XLON

18232XJ551y

Mon 20 Aug 14:59:01 BST 2018

1019

487.30

XLON

18232XJ551w

Mon 20 Aug 14:59:01 BST 2018

2781

487.30

XLON

18232XJ551x

Mon 20 Aug 14:57:56 BST 2018

734

487.30

XLON

18232XJ54x1

Mon 20 Aug 14:57:56 BST 2018

212

487.30

XLON

18232XJ54x2

Mon 20 Aug 14:56:00 BST 2018

1505

487.20

XLON

18232XJ54pg

Mon 20 Aug 14:56:00 BST 2018

3218

487.20

XLON

18232XJ54pe

Mon 20 Aug 14:56:00 BST 2018

1386

487.20

XLON

18232XJ54pf

Mon 20 Aug 14:56:00 BST 2018

1973

487.20

XLON

18232XJ54pd

Mon 20 Aug 14:53:36 BST 2018

4170

487.20

XLON

18232XJ54g6

Mon 20 Aug 14:53:36 BST 2018

5181

487.10

XLON

18232XJ54g5

Mon 20 Aug 14:52:00 BST 2018

3338

487.10

XLON

18232XJ549d

Mon 20 Aug 14:52:00 BST 2018

5390

487.10

XLON

18232XJ549c

Mon 20 Aug 14:51:11 BST 2018

1112

487.10

XLON

18232XJ5452

Mon 20 Aug 14:49:47 BST 2018

3367

487.00

XLON

18232XJ53xt

Mon 20 Aug 14:49:47 BST 2018

4897

487.00

XLON

18232XJ53xu

Mon 20 Aug 14:48:48 BST 2018

4100

486.90

XLON

18232XJ53t2

Mon 20 Aug 14:48:48 BST 2018

409

486.90

XLON

18232XJ53t0

Mon 20 Aug 14:48:48 BST 2018

555

486.90

XLON

18232XJ53sy

Mon 20 Aug 14:47:00 BST 2018

6368

486.90

XLON

18232XJ53jp

Mon 20 Aug 14:47:00 BST 2018

1211

486.90

XLON

18232XJ53jn

Mon 20 Aug 14:46:08 BST 2018

827

486.80

XLON

18232XJ53fx

Mon 20 Aug 14:46:08 BST 2018

957

486.80

XLON

18232XJ53fw

Mon 20 Aug 14:46:04 BST 2018

1319

486.80

XLON

18232XJ53e9

Mon 20 Aug 14:46:04 BST 2018

328

486.80

XLON

18232XJ53ed

Mon 20 Aug 14:42:48 BST 2018

510

486.90

XLON

18232XJ5331

Mon 20 Aug 14:42:48 BST 2018

4758

486.90

XLON

18232XJ5330

Mon 20 Aug 14:42:48 BST 2018

1938

486.90

XLON

18232XJ532z

Mon 20 Aug 14:42:48 BST 2018

1073

486.90

XLON

18232XJ532y

Mon 20 Aug 14:42:41 BST 2018

100

486.90

XLON

18232XJ532p

Mon 20 Aug 14:42:41 BST 2018

1412

486.90

XLON

18232XJ532o

Mon 20 Aug 14:42:41 BST 2018

1033

486.90

XLON

18232XJ532n

Mon 20 Aug 14:42:41 BST 2018

3905

486.90

XLON

18232XJ532l

Mon 20 Aug 14:42:41 BST 2018

1927

486.90

XLON

18232XJ532m

Mon 20 Aug 14:41:32 BST 2018

1763

486.80

XLON

18232XJ52wj

Mon 20 Aug 14:41:32 BST 2018

529

486.80

XLON

18232XJ52wi

Mon 20 Aug 14:36:59 BST 2018

4060

486.90

XLON

18232XJ52a2

Mon 20 Aug 14:36:59 BST 2018

1036

486.90

XLON

18232XJ52a3

Mon 20 Aug 14:36:59 BST 2018

936

486.90

XLON

18232XJ52a1

Mon 20 Aug 14:36:59 BST 2018

1530

486.80

XLON

18232XJ529z

Mon 20 Aug 14:36:59 BST 2018

1750

486.80

XLON

18232XJ529x

Mon 20 Aug 14:36:59 BST 2018

1321

486.80

XLON

18232XJ529y

Mon 20 Aug 14:36:59 BST 2018

733

486.90

XLON

18232XJ52a0

Mon 20 Aug 14:36:59 BST 2018

2872

486.80

XLON

18232XJ529v

Mon 20 Aug 14:36:59 BST 2018

4156

486.80

XLON

18232XJ529w

Mon 20 Aug 14:36:59 BST 2018

2477

486.80

XLON

18232XJ529t

Mon 20 Aug 14:36:59 BST 2018

1323

486.80

XLON

18232XJ529u

Mon 20 Aug 14:36:59 BST 2018

2000

486.80

XLON

18232XJ529s

Mon 20 Aug 14:35:38 BST 2018

485

486.90

XLON

18232XJ521d

Mon 20 Aug 14:35:38 BST 2018

3800

486.90

XLON

18232XJ521c

Mon 20 Aug 14:35:38 BST 2018

1839

486.90

XLON

18232XJ521b

Mon 20 Aug 14:32:15 BST 2018

3401

486.50

XLON

18232XJ51em

Mon 20 Aug 14:32:03 BST 2018

3031

486.60

XLON

18232XJ51dr

Mon 20 Aug 14:31:53 BST 2018

3705

486.70

XLON

18232XJ51d3

Mon 20 Aug 14:31:53 BST 2018

1854

486.70

XLON

18232XJ51d2

Mon 20 Aug 14:30:46 BST 2018

1554

486.80

XLON

18232XJ515j

Mon 20 Aug 14:30:23 BST 2018

4400

486.90

XLON

18232XJ512e

Mon 20 Aug 14:30:23 BST 2018

1763

486.90

XLON

18232XJ512d

Mon 20 Aug 14:30:23 BST 2018

1300

486.90

XLON

18232XJ512c

Mon 20 Aug 14:30:23 BST 2018

712

486.90

XLON

18232XJ512b

Mon 20 Aug 14:29:06 BST 2018

8

486.70

XLON

18232XJ50qp

Mon 20 Aug 14:26:34 BST 2018

5962

486.30

XLON

18232XJ50j9

Mon 20 Aug 14:26:34 BST 2018

898

486.30

XLON

18232XJ50j8

Mon 20 Aug 14:25:23 BST 2018

1943

486.40

XLON

18232XJ50g4

Mon 20 Aug 14:22:36 BST 2018

1032

486.00

XLON

18232XJ506o

Mon 20 Aug 14:22:36 BST 2018

1167

486.00

XLON

18232XJ506n

Mon 20 Aug 14:22:36 BST 2018

746

486.10

XLON

18232XJ506m

Mon 20 Aug 14:19:49 BST 2018

688

486.20

XLON

18232XJ4zuz

Mon 20 Aug 14:19:35 BST 2018

2183

486.50

XLON

18232XJ4zuc

Mon 20 Aug 14:19:19 BST 2018

646

486.60

XLON

18232XJ4ztl

Mon 20 Aug 14:19:19 BST 2018

911

486.60

XLON

18232XJ4ztm

Mon 20 Aug 14:19:19 BST 2018

6410

486.70

XLON

18232XJ4ztk

Mon 20 Aug 14:19:19 BST 2018

1463

486.70

XLON

18232XJ4ztj

Mon 20 Aug 14:19:19 BST 2018

1703

486.70

XLON

18232XJ4zti

Mon 20 Aug 14:19:19 BST 2018

3636

486.70

XLON

18232XJ4zth

Mon 20 Aug 14:14:12 BST 2018

1896

486.70

XLON

18232XJ4zfh

Mon 20 Aug 14:14:12 BST 2018

375

486.70

XLON

18232XJ4zfg

Mon 20 Aug 14:14:12 BST 2018

1065

486.70

XLON

18232XJ4zff

Mon 20 Aug 14:13:29 BST 2018

6480

486.80

XLON

18232XJ4zdg

Mon 20 Aug 14:10:16 BST 2018

1321

486.80

XLON

18232XJ4z2b

Mon 20 Aug 14:10:14 BST 2018

1617

486.90

XLON

18232XJ4z25

Mon 20 Aug 14:07:00 BST 2018

330

486.80

XLON

18232XJ4yq5

Mon 20 Aug 14:07:00 BST 2018

529

486.80

XLON

18232XJ4yq4

Mon 20 Aug 14:06:53 BST 2018

104

487.00

XLON

18232XJ4ype

Mon 20 Aug 14:06:52 BST 2018

1873

487.00

XLON

18232XJ4ypd

Mon 20 Aug 14:06:52 BST 2018

6991

487.10

XLON

18232XJ4ypc

Mon 20 Aug 14:04:25 BST 2018

387

486.90

XLON

18232XJ4yh8

Mon 20 Aug 14:04:25 BST 2018

3399

486.90

XLON

18232XJ4yh5

Mon 20 Aug 14:02:28 BST 2018

4498

487.00

XLON

18232XJ4y9h

Mon 20 Aug 14:02:28 BST 2018

2000

487.00

XLON

18232XJ4y9e

Mon 20 Aug 14:02:10 BST 2018

1693

487.10

XLON

18232XJ4y89

Mon 20 Aug 13:59:49 BST 2018

372

486.90

XLON

18232XJ4y0u

Mon 20 Aug 13:59:49 BST 2018

4419

486.90

XLON

18232XJ4y0t

Mon 20 Aug 13:59:49 BST 2018

640

486.90

XLON

18232XJ4y0s

Mon 20 Aug 13:57:55 BST 2018

4820

486.80

XLON

18232XJ4xu1

Mon 20 Aug 13:57:55 BST 2018

1924

486.80

XLON

18232XJ4xu0

Mon 20 Aug 13:53:50 BST 2018

1243

486.70

XLON

18232XJ4xi0

Mon 20 Aug 13:53:20 BST 2018

231

486.70

XLON

18232XJ4xg1

Mon 20 Aug 13:53:10 BST 2018

769

486.90

XLON

18232XJ4xfb

Mon 20 Aug 13:52:25 BST 2018

172

487.10

XLON

18232XJ4xdn

Mon 20 Aug 13:52:25 BST 2018

1711

487.10

XLON

18232XJ4xdm

Mon 20 Aug 13:50:04 BST 2018

1345

487.30

XLON

18232XJ4x85

Mon 20 Aug 13:50:04 BST 2018

3304

487.30

XLON

18232XJ4x84

Mon 20 Aug 13:50:04 BST 2018

6912

487.30

XLON

18232XJ4x83

Mon 20 Aug 13:50:04 BST 2018

405

487.30

XLON

18232XJ4x82

Mon 20 Aug 13:50:04 BST 2018

833

487.30

XLON

18232XJ4x81

Mon 20 Aug 13:45:32 BST 2018

6000

487.20

XLON

18232XJ4wve

Mon 20 Aug 13:45:32 BST 2018

1415

487.20

XLON

18232XJ4wvd

Mon 20 Aug 13:41:36 BST 2018

701

487.10

XLON

18232XJ4wlc

Mon 20 Aug 13:41:36 BST 2018

3864

487.10

XLON

18232XJ4wlb

Mon 20 Aug 13:41:36 BST 2018

702

487.10

XLON

18232XJ4wla

Mon 20 Aug 13:41:07 BST 2018

1896

487.20

XLON

18232XJ4wkk

Mon 20 Aug 13:41:07 BST 2018

1505

487.20

XLON

18232XJ4wkj

Mon 20 Aug 13:40:46 BST 2018

380

487.20

XLON

18232XJ4wjt

Mon 20 Aug 13:37:16 BST 2018

1658

487.30

XLON

18232XJ4w5o

Mon 20 Aug 13:37:16 BST 2018

3167

487.30

XLON

18232XJ4w5n

Mon 20 Aug 13:37:16 BST 2018

1666

487.30

XLON

18232XJ4w5m

Mon 20 Aug 13:37:16 BST 2018

1172

487.30

XLON

18232XJ4w5l

Mon 20 Aug 13:37:16 BST 2018

128

487.30

XLON

18232XJ4w5k

Mon 20 Aug 13:36:27 BST 2018

63

487.40

XLON

18232XJ4w1p

Mon 20 Aug 13:36:27 BST 2018

1257

487.40

XLON

18232XJ4w1o

Mon 20 Aug 13:36:00 BST 2018

2284

487.30

XLON

18232XJ4w0d

Mon 20 Aug 13:34:38 BST 2018

1509

487.40

XLON

18232XJ4vvp

Mon 20 Aug 13:34:38 BST 2018

1300

487.40

XLON

18232XJ4vvo

Mon 20 Aug 13:34:38 BST 2018

1397

487.40

XLON

18232XJ4vvn

Mon 20 Aug 13:34:38 BST 2018

66

487.50

XLON

18232XJ4vvm

Mon 20 Aug 13:34:38 BST 2018

667

487.50

XLON

18232XJ4vvl

Mon 20 Aug 13:32:43 BST 2018

291

487.20

XLON

18232XJ4vp4

Mon 20 Aug 13:32:43 BST 2018

695

487.20

XLON

18232XJ4vp2

Mon 20 Aug 13:32:43 BST 2018

4977

487.20

XLON

18232XJ4vp3

Mon 20 Aug 13:28:08 BST 2018

2115

487.10

XLON

18232XJ4vas

Mon 20 Aug 13:28:08 BST 2018

1667

487.10

XLON

18232XJ4var

Mon 20 Aug 13:28:08 BST 2018

1676

487.10

XLON

18232XJ4vaq

Mon 20 Aug 13:22:51 BST 2018

1078

487.10

XLON

18232XJ4uvs

Mon 20 Aug 13:22:24 BST 2018

1742

487.20

XLON

18232XJ4uue

Mon 20 Aug 13:21:57 BST 2018

5159

487.30

XLON

18232XJ4uta

Mon 20 Aug 13:21:57 BST 2018

7969

487.30

XLON

18232XJ4utb

Mon 20 Aug 13:21:57 BST 2018

297

487.30

XLON

18232XJ4ut9

Mon 20 Aug 13:21:22 BST 2018

3774

487.40

XLON

18232XJ4ur1

Mon 20 Aug 13:15:27 BST 2018

355

486.50

XLON

18232XJ4u73

Mon 20 Aug 13:15:23 BST 2018

2059

486.50

XLON

18232XJ4u70

Mon 20 Aug 13:14:36 BST 2018

4164

486.40

XLON

18232XJ4u63

Mon 20 Aug 13:13:55 BST 2018

1667

486.40

XLON

18232XJ4u4c

Mon 20 Aug 13:11:05 BST 2018

686

486.40

XLON

18232XJ4tyd

Mon 20 Aug 13:11:05 BST 2018

1693

486.40

XLON

18232XJ4tyc

Mon 20 Aug 13:11:05 BST 2018

744

486.40

XLON

18232XJ4tyb

Mon 20 Aug 13:05:17 BST 2018

803

486.60

XLON

18232XJ4td1

Mon 20 Aug 13:05:16 BST 2018

239

486.70

XLON

18232XJ4tcy

Mon 20 Aug 13:05:16 BST 2018

3664

486.70

XLON

18232XJ4tcz

Mon 20 Aug 13:05:16 BST 2018

7845

486.70

XLON

18232XJ4tcx

Mon 20 Aug 13:05:00 BST 2018

1077

486.80

XLON

18232XJ4tcm

Mon 20 Aug 13:05:00 BST 2018

1700

486.80

XLON

18232XJ4tck

Mon 20 Aug 13:05:00 BST 2018

829

486.80

XLON

18232XJ4tcl

Mon 20 Aug 13:00:11 BST 2018

802

486.60

XLON

18232XJ4svf

Mon 20 Aug 12:57:57 BST 2018

3054

486.70

XLON

18232XJ4snj

Mon 20 Aug 12:57:57 BST 2018

2000

486.70

XLON

18232XJ4sni

Mon 20 Aug 12:57:57 BST 2018

708

486.70

XLON

18232XJ4sng

Mon 20 Aug 12:57:57 BST 2018

1710

486.70

XLON

18232XJ4snh

Mon 20 Aug 12:55:10 BST 2018

1347

486.70

XLON

18232XJ4sdr

Mon 20 Aug 12:52:22 BST 2018

6374

486.90

XLON

18232XJ4s5a

Mon 20 Aug 12:52:22 BST 2018

648

486.90

XLON

18232XJ4s59

Mon 20 Aug 12:50:50 BST 2018

5325

486.60

XLON

18232XJ4rzy

Mon 20 Aug 12:49:08 BST 2018

1947

486.70

XLON

18232XJ4rvx

Mon 20 Aug 12:49:08 BST 2018

1944

486.70

XLON

18232XJ4rvv

Mon 20 Aug 12:49:08 BST 2018

1856

486.70

XLON

18232XJ4rvw

Mon 20 Aug 12:43:20 BST 2018

2751

486.50

XLON

18232XJ4rfx

Mon 20 Aug 12:43:20 BST 2018

923

486.60

XLON

18232XJ4rfs

Mon 20 Aug 12:43:20 BST 2018

1583

486.60

XLON

18232XJ4rfr

Mon 20 Aug 12:42:10 BST 2018

3349

486.70

XLON

18232XJ4rc1

Mon 20 Aug 12:42:10 BST 2018

855

486.70

XLON

18232XJ4rc0

Mon 20 Aug 12:39:55 BST 2018

1033

486.70

XLON

18232XJ4r7n

Mon 20 Aug 12:37:33 BST 2018

1550

486.60

XLON

18232XJ4r0x

Mon 20 Aug 12:37:33 BST 2018

958

486.60

XLON

18232XJ4r0w

Mon 20 Aug 12:37:33 BST 2018

1982

486.60

XLON

18232XJ4r0u

Mon 20 Aug 12:37:33 BST 2018

1352

486.60

XLON

18232XJ4r0v

Mon 20 Aug 12:33:11 BST 2018

749

486.30

XLON

18232XJ4qo5

Mon 20 Aug 12:33:11 BST 2018

1176

486.30

XLON

18232XJ4qo8

Mon 20 Aug 12:33:11 BST 2018

2088

486.30

XLON

18232XJ4qo7

Mon 20 Aug 12:32:46 BST 2018

681

486.40

XLON

18232XJ4qn5

Mon 20 Aug 12:32:37 BST 2018

658

486.50

XLON

18232XJ4qmo

Mon 20 Aug 12:32:37 BST 2018

52

486.60

XLON

18232XJ4qmn

Mon 20 Aug 12:28:30 BST 2018

1307

486.60

XLON

18232XJ4q8i

Mon 20 Aug 12:28:30 BST 2018

1191

486.80

XLON

18232XJ4q8g

Mon 20 Aug 12:28:30 BST 2018

2404

486.80

XLON

18232XJ4q8e

Mon 20 Aug 12:28:30 BST 2018

4773

486.80

XLON

18232XJ4q8c

Mon 20 Aug 12:24:33 BST 2018

437

486.60

XLON

18232XJ4pst

Mon 20 Aug 12:22:33 BST 2018

574

486.80

XLON

18232XJ4pnd

Mon 20 Aug 12:22:33 BST 2018

4299

486.80

XLON

18232XJ4pne

Mon 20 Aug 12:21:58 BST 2018

797

487.00

XLON

18232XJ4pl5

Mon 20 Aug 12:21:11 BST 2018

1258

487.20

XLON

18232XJ4pj4

Mon 20 Aug 12:21:11 BST 2018

1708

487.20

XLON

18232XJ4pj5

Mon 20 Aug 12:18:43 BST 2018

689

487.30

XLON

18232XJ4paz

Mon 20 Aug 12:18:21 BST 2018

1235

487.40

XLON

18232XJ4p94

Mon 20 Aug 12:17:56 BST 2018

424

487.50

XLON

18232XJ4p7x

Mon 20 Aug 12:17:56 BST 2018

4369

487.60

XLON

18232XJ4p7v

Mon 20 Aug 12:15:14 BST 2018

1341

487.70

XLON

18232XJ4oz8

Mon 20 Aug 12:15:14 BST 2018

149

487.70

XLON

18232XJ4oz7

Mon 20 Aug 12:15:14 BST 2018

399

487.70

XLON

18232XJ4oz6

Mon 20 Aug 12:13:42 BST 2018

656

487.70

XLON

18232XJ4our

Mon 20 Aug 12:13:32 BST 2018

3967

487.80

XLON

18232XJ4ou8

Mon 20 Aug 12:13:32 BST 2018

984

487.80

XLON

18232XJ4ou7

Mon 20 Aug 12:10:10 BST 2018

599

487.70

XLON

18232XJ4ohj

Mon 20 Aug 12:09:58 BST 2018

114

488.00

XLON

18232XJ4ogg

Mon 20 Aug 12:09:58 BST 2018

2000

488.00

XLON

18232XJ4ogf

Mon 20 Aug 12:08:06 BST 2018

1482

488.20

XLON

18232XJ4obg

Mon 20 Aug 12:08:06 BST 2018

6807

488.30

XLON

18232XJ4obf

Mon 20 Aug 12:03:15 BST 2018

4459

488.10

XLON

18232XJ4nxp

Mon 20 Aug 12:03:15 BST 2018

1082

488.10

XLON

18232XJ4nxn

Mon 20 Aug 12:03:15 BST 2018

1110

488.10

XLON

18232XJ4nxo

Mon 20 Aug 12:03:15 BST 2018

440

488.10

XLON

18232XJ4nxl

Mon 20 Aug 12:03:15 BST 2018

3996

488.10

XLON

18232XJ4nxk

Mon 20 Aug 12:03:15 BST 2018

1561

488.10

XLON

18232XJ4nxi

Mon 20 Aug 12:02:20 BST 2018

1168

488.10

XLON

18232XJ4ns8

Mon 20 Aug 12:02:20 BST 2018

600

488.10

XLON

18232XJ4nrz

Mon 20 Aug 12:02:18 BST 2018

2000

488.10

XLON

18232XJ4nrx

Mon 20 Aug 12:02:11 BST 2018

185

488.10

XLON

18232XJ4nrb

Mon 20 Aug 12:02:11 BST 2018

1750

488.10

XLON

18232XJ4nra

Mon 20 Aug 12:02:11 BST 2018

100

488.10

XLON

18232XJ4nr9

Mon 20 Aug 12:00:00 BST 2018

1525

488.10

XLON

18232XJ4nmk

Mon 20 Aug 11:56:40 BST 2018

1762

487.50

XLON

18232XJ4nc5

Mon 20 Aug 11:56:40 BST 2018

2937

487.50

XLON

18232XJ4nc0

Mon 20 Aug 11:54:13 BST 2018

708

487.60

XLON

18232XJ4n42

Mon 20 Aug 11:54:13 BST 2018

5059

487.60

XLON

18232XJ4n43

Mon 20 Aug 11:54:13 BST 2018

849

487.60

XLON

18232XJ4n41

Mon 20 Aug 11:53:03 BST 2018

657

487.70

XLON

18232XJ4n08

Mon 20 Aug 11:52:04 BST 2018

188

487.70

XLON

18232XJ4myg

Mon 20 Aug 11:51:39 BST 2018

310

487.80

XLON

18232XJ4mxm

Mon 20 Aug 11:48:30 BST 2018

4618

488.00

XLON

18232XJ4mou

Mon 20 Aug 11:48:30 BST 2018

1450

488.00

XLON

18232XJ4mot

Mon 20 Aug 11:47:44 BST 2018

8721

488.10

XLON

18232XJ4mmn

Mon 20 Aug 11:47:30 BST 2018

1110

488.20

XLON

18232XJ4mm6

Mon 20 Aug 11:47:30 BST 2018

1750

488.20

XLON

18232XJ4mm5

Mon 20 Aug 11:46:09 BST 2018

993

487.90

XLON

18232XJ4mj3

Mon 20 Aug 11:46:00 BST 2018

107

487.90

XLON

18232XJ4miy

Mon 20 Aug 11:39:35 BST 2018

762

487.30

XLON

18232XJ4lui

Mon 20 Aug 11:39:35 BST 2018

3578

487.30

XLON

18232XJ4luh

Mon 20 Aug 11:39:05 BST 2018

705

487.40

XLON

18232XJ4ltm

Mon 20 Aug 11:39:05 BST 2018

5451

487.50

XLON

18232XJ4ltl

Mon 20 Aug 11:39:05 BST 2018

1427

487.50

XLON

18232XJ4ltk

Mon 20 Aug 11:35:09 BST 2018

5734

487.40

XLON

18232XJ4lgj

Mon 20 Aug 11:35:09 BST 2018

134

487.40

XLON

18232XJ4lgi

Mon 20 Aug 11:34:46 BST 2018

1344

487.40

XLON

18232XJ4lfn

Mon 20 Aug 11:33:19 BST 2018

990

487.10

XLON

18232XJ4l8d

Mon 20 Aug 11:28:10 BST 2018

443

486.90

XLON

18232XJ4klk

Mon 20 Aug 11:28:10 BST 2018

2182

486.90

XLON

18232XJ4kll

Mon 20 Aug 11:28:02 BST 2018

5014

487.00

XLON

18232XJ4kkg

Mon 20 Aug 11:25:52 BST 2018

5734

486.80

XLON

18232XJ4kcf

Mon 20 Aug 11:25:52 BST 2018

1703

486.80

XLON

18232XJ4kcc

Mon 20 Aug 11:25:18 BST 2018

301

486.90

XLON

18232XJ4kar

Mon 20 Aug 11:21:44 BST 2018

2009

486.60

XLON

18232XJ4k1t

Mon 20 Aug 11:21:44 BST 2018

1385

486.60

XLON

18232XJ4k1u

Mon 20 Aug 11:21:34 BST 2018

1786

486.70

XLON

18232XJ4k18

Mon 20 Aug 11:19:33 BST 2018

1750

486.70

XLON

18232XJ4juw

Mon 20 Aug 11:19:33 BST 2018

401

486.70

XLON

18232XJ4jux

Mon 20 Aug 11:19:33 BST 2018

888

486.70

XLON

18232XJ4juv

Mon 20 Aug 11:19:33 BST 2018

2639

486.70

XLON

18232XJ4juu

Mon 20 Aug 11:19:33 BST 2018

317

486.70

XLON

18232XJ4jut

Mon 20 Aug 11:18:57 BST 2018

990

486.70

XLON

18232XJ4jt7

Mon 20 Aug 11:18:57 BST 2018

660

486.70

XLON

18232XJ4jt6

Mon 20 Aug 11:18:11 BST 2018

443

486.70

XLON

18232XJ4jrq

Mon 20 Aug 11:15:59 BST 2018

681

486.60

XLON

18232XJ4jhb

Mon 20 Aug 11:15:03 BST 2018

574

486.70

XLON

18232XJ4je9

Mon 20 Aug 11:15:03 BST 2018

1913

486.70

XLON

18232XJ4je8

Mon 20 Aug 11:12:05 BST 2018

2783

486.80

XLON

18232XJ4j4k

Mon 20 Aug 11:12:05 BST 2018

100

486.80

XLON

18232XJ4j4j

Mon 20 Aug 11:12:00 BST 2018

3800

486.90

XLON

18232XJ4j44

Mon 20 Aug 11:12:00 BST 2018

2820

486.90

XLON

18232XJ4j43

Mon 20 Aug 11:08:16 BST 2018

1369

486.80

XLON

18232XJ4is4

Mon 20 Aug 11:06:48 BST 2018

2473

486.90

XLON

18232XJ4io8

Mon 20 Aug 11:05:38 BST 2018

5860

487.00

XLON

18232XJ4ila

Mon 20 Aug 11:00:38 BST 2018

687

487.00

XLON

18232XJ4i7c

Mon 20 Aug 11:00:13 BST 2018

1209

487.40

XLON

18232XJ4i4v

Mon 20 Aug 11:00:12 BST 2018

1209

487.50

XLON

18232XJ4i4q

Mon 20 Aug 11:00:12 BST 2018

1206

487.50

XLON

18232XJ4i4r

Mon 20 Aug 11:00:02 BST 2018

1220

487.90

XLON

18232XJ4i3o

Mon 20 Aug 11:00:02 BST 2018

3382

487.90

XLON

18232XJ4i3n

Mon 20 Aug 11:00:02 BST 2018

243

487.90

XLON

18232XJ4i3m

Mon 20 Aug 11:00:01 BST 2018

6564

488.00

XLON

18232XJ4i3l

Mon 20 Aug 11:00:01 BST 2018

772

488.00

XLON

18232XJ4i3k

Mon 20 Aug 10:55:29 BST 2018

977

488.00

XLON

18232XJ4hkj

Mon 20 Aug 10:55:29 BST 2018

1900

488.00

XLON

18232XJ4hki

Mon 20 Aug 10:55:29 BST 2018

2264

488.00

XLON

18232XJ4hkg

Mon 20 Aug 10:55:29 BST 2018

747

488.00

XLON

18232XJ4hkh

Mon 20 Aug 10:55:29 BST 2018

2342

488.00

XLON

18232XJ4hkf

Mon 20 Aug 10:55:24 BST 2018

1536

488.10

XLON

18232XJ4hht

Mon 20 Aug 10:54:24 BST 2018

169

487.90

XLON

18232XJ4hfr

Mon 20 Aug 10:52:20 BST 2018

408

487.90

XLON

18232XJ4h7c

Mon 20 Aug 10:52:20 BST 2018

5378

487.90

XLON

18232XJ4h79

Mon 20 Aug 10:49:49 BST 2018

89

487.90

XLON

18232XJ4gz0

Mon 20 Aug 10:49:49 BST 2018

742

487.90

XLON

18232XJ4gyz

Mon 20 Aug 10:48:50 BST 2018

1108

488.00

XLON

18232XJ4guo

Mon 20 Aug 10:48:50 BST 2018

238

488.00

XLON

18232XJ4gun

Mon 20 Aug 10:48:08 BST 2018

7764

488.20

XLON

18232XJ4gsk

Mon 20 Aug 10:44:55 BST 2018

792

487.80

XLON

18232XJ4gks

Mon 20 Aug 10:40:56 BST 2018

1427

488.00

XLON

18232XJ4g6q

Mon 20 Aug 10:40:56 BST 2018

681

488.00

XLON

18232XJ4g6p

Mon 20 Aug 10:39:49 BST 2018

5571

488.20

XLON

18232XJ4g3i

Mon 20 Aug 10:39:49 BST 2018

4679

488.20

XLON

18232XJ4g3h

Mon 20 Aug 10:35:46 BST 2018

8148

488.20

XLON

18232XJ4ft8

Mon 20 Aug 10:35:46 BST 2018

1241

488.20

XLON

18232XJ4ft7

Mon 20 Aug 10:34:52 BST 2018

209

488.20

XLON

18232XJ4fqh

Mon 20 Aug 10:30:15 BST 2018

5374

488.00

XLON

18232XJ4ff4

Mon 20 Aug 10:30:15 BST 2018

5000

488.00

XLON

18232XJ4ff3

Mon 20 Aug 10:30:08 BST 2018

2248

488.10

XLON

18232XJ4fem

Mon 20 Aug 10:30:08 BST 2018

1389

488.10

XLON

18232XJ4fel

Mon 20 Aug 10:30:04 BST 2018

1338

488.10

XLON

18232XJ4feg

Mon 20 Aug 10:30:04 BST 2018

608

488.10

XLON

18232XJ4feh

Mon 20 Aug 10:22:26 BST 2018

1320

487.40

XLON

18232XJ4eiu

Mon 20 Aug 10:22:06 BST 2018

2073

487.50

XLON

18232XJ4eib

Mon 20 Aug 10:22:06 BST 2018

3602

487.50

XLON

18232XJ4ei6

Mon 20 Aug 10:22:06 BST 2018

1105

487.50

XLON

18232XJ4ei4

Mon 20 Aug 10:20:08 BST 2018

3536

487.30

XLON

18232XJ4ecp

Mon 20 Aug 10:18:36 BST 2018

415

487.40

XLON

18232XJ4e9f

Mon 20 Aug 10:18:36 BST 2018

656

487.40

XLON

18232XJ4e9e

Mon 20 Aug 10:18:27 BST 2018

794

487.50

XLON

18232XJ4e8q

Mon 20 Aug 10:18:27 BST 2018

594

487.70

XLON

18232XJ4e8k

Mon 20 Aug 10:18:27 BST 2018

36

487.70

XLON

18232XJ4e8i

Mon 20 Aug 10:18:27 BST 2018

3053

487.80

XLON

18232XJ4e8g

Mon 20 Aug 10:18:27 BST 2018

3799

487.80

XLON

18232XJ4e8f

Mon 20 Aug 10:17:21 BST 2018

790

487.90

XLON

18232XJ4e3c

Mon 20 Aug 10:11:46 BST 2018

543

487.80

XLON

18232XJ4dex

Mon 20 Aug 10:11:26 BST 2018

1671

487.90

XLON

18232XJ4ddj

Mon 20 Aug 10:11:26 BST 2018

107

487.90

XLON

18232XJ4ddi

Mon 20 Aug 10:11:26 BST 2018

578

487.90

XLON

18232XJ4ddh

Mon 20 Aug 10:09:24 BST 2018

1306

488.40

XLON

18232XJ4d4f

Mon 20 Aug 10:09:24 BST 2018

3037

488.40

XLON

18232XJ4d4e

Mon 20 Aug 10:09:24 BST 2018

1917

488.40

XLON

18232XJ4d4d

Mon 20 Aug 10:09:24 BST 2018

431

488.50

XLON

18232XJ4d4c

Mon 20 Aug 10:09:24 BST 2018

5050

488.50

XLON

18232XJ4d4b

Mon 20 Aug 10:09:10 BST 2018

772

488.60

XLON

18232XJ4d3n

Mon 20 Aug 10:08:25 BST 2018

760

488.70

XLON

18232XJ4d0j

Mon 20 Aug 10:08:25 BST 2018

3800

488.70

XLON

18232XJ4d0i

Mon 20 Aug 10:08:25 BST 2018

630

488.70

XLON

18232XJ4d0g

Mon 20 Aug 10:08:21 BST 2018

568

488.70

XLON

18232XJ4d08

Mon 20 Aug 10:08:16 BST 2018

825

488.60

XLON

18232XJ4czs

Mon 20 Aug 10:04:07 BST 2018

2923

488.00

XLON

18232XJ4cjp

Mon 20 Aug 10:02:56 BST 2018

608

488.20

XLON

18232XJ4cet

Mon 20 Aug 10:02:56 BST 2018

1019

488.30

XLON

18232XJ4ces

Mon 20 Aug 10:02:56 BST 2018

840

488.30

XLON

18232XJ4cer

Mon 20 Aug 10:02:56 BST 2018

225

488.30

XLON

18232XJ4ceq

Mon 20 Aug 10:02:56 BST 2018

3333

488.30

XLON

18232XJ4cep

Mon 20 Aug 10:02:56 BST 2018

2644

488.30

XLON

18232XJ4cen

Mon 20 Aug 10:02:56 BST 2018

622

488.30

XLON

18232XJ4ceo

Mon 20 Aug 10:02:56 BST 2018

399

488.30

XLON

18232XJ4cem

Mon 20 Aug 09:57:24 BST 2018

1

488.00

XLON

18232XJ4brc

Mon 20 Aug 09:57:24 BST 2018

631

488.00

XLON

18232XJ4bra

Mon 20 Aug 09:57:10 BST 2018

992

488.10

XLON

18232XJ4bps

Mon 20 Aug 09:56:35 BST 2018

1747

488.30

XLON

18232XJ4bla

Mon 20 Aug 09:56:35 BST 2018

251

488.30

XLON

18232XJ4bl9

Mon 20 Aug 09:55:34 BST 2018

848

488.40

XLON

18232XJ4bae

Mon 20 Aug 09:55:34 BST 2018

1048

488.40

XLON

18232XJ4baf

Mon 20 Aug 09:55:34 BST 2018

258

488.40

XLON

18232XJ4bad

Mon 20 Aug 09:55:10 BST 2018

117

488.70

XLON

18232XJ4b8j

Mon 20 Aug 09:55:00 BST 2018

177

488.70

XLON

18232XJ4b80

Mon 20 Aug 09:54:59 BST 2018

984

488.70

XLON

18232XJ4b7w

Mon 20 Aug 09:54:29 BST 2018

4760

488.80

XLON

18232XJ4b6n

Mon 20 Aug 09:54:29 BST 2018

836

488.80

XLON

18232XJ4b6m

Mon 20 Aug 09:52:54 BST 2018

1

488.80

XLON

18232XJ4aww

Mon 20 Aug 09:52:43 BST 2018

5556

488.80

XLON

18232XJ4awk

Mon 20 Aug 09:52:02 BST 2018

674

488.80

XLON

18232XJ4avh

Mon 20 Aug 09:50:11 BST 2018

4572

488.80

XLON

18232XJ4aod

Mon 20 Aug 09:49:57 BST 2018

3103

488.80

XLON

18232XJ4any

Mon 20 Aug 09:49:28 BST 2018

808

488.70

XLON

18232XJ4alh

Mon 20 Aug 09:49:28 BST 2018

212

488.70

XLON

18232XJ4alg

Mon 20 Aug 09:45:03 BST 2018

4186

488.80

XLON

18232XJ4a1y

Mon 20 Aug 09:45:03 BST 2018

2027

488.80

XLON

18232XJ4a1v

Mon 20 Aug 09:45:03 BST 2018

802

488.80

XLON

18232XJ4a1t

Mon 20 Aug 09:45:03 BST 2018

690

488.80

XLON

18232XJ4a1r

Mon 20 Aug 09:40:06 BST 2018

1623

489.10

XLON

18232XJ49ff

Mon 20 Aug 09:40:06 BST 2018

1287

489.10

XLON

18232XJ49fg

Mon 20 Aug 09:40:06 BST 2018

5455

489.20

XLON

18232XJ49fd

Mon 20 Aug 09:40:06 BST 2018

6614

489.20

XLON

18232XJ49fe

Mon 20 Aug 09:36:05 BST 2018

2153

489.30

XLON

18232XJ490h

Mon 20 Aug 09:36:05 BST 2018

2402

489.30

XLON

18232XJ490g

Mon 20 Aug 09:35:30 BST 2018

7687

489.40

XLON

18232XJ48y0

Mon 20 Aug 09:34:23 BST 2018

124

489.30

XLON

18232XJ48v2

Mon 20 Aug 09:34:23 BST 2018

815

489.30

XLON

18232XJ48v1

Mon 20 Aug 09:34:23 BST 2018

900

489.30

XLON

18232XJ48v0

Mon 20 Aug 09:33:28 BST 2018

1519

489.20

XLON

18232XJ48sj

Mon 20 Aug 09:33:28 BST 2018

410

489.20

XLON

18232XJ48sh

Mon 20 Aug 09:33:28 BST 2018

271

489.20

XLON

18232XJ48si

Mon 20 Aug 09:33:28 BST 2018

189

489.20

XLON

18232XJ48sg

Mon 20 Aug 09:29:19 BST 2018

2353

488.80

XLON

18232XJ48cw

Mon 20 Aug 09:29:19 BST 2018

1845

488.80

XLON

18232XJ48cv

Mon 20 Aug 09:29:19 BST 2018

2319

488.80

XLON

18232XJ48cu

Mon 20 Aug 09:29:19 BST 2018

2000

488.80

XLON

18232XJ48ct

Mon 20 Aug 09:29:19 BST 2018

153

488.80

XLON

18232XJ48cs

Mon 20 Aug 09:29:19 BST 2018

1456

488.80

XLON

18232XJ48cr

Mon 20 Aug 09:29:19 BST 2018

2255

488.80

XLON

18232XJ48cq

Mon 20 Aug 09:28:27 BST 2018

1971

488.90

XLON

18232XJ488y

Mon 20 Aug 09:22:23 BST 2018

261

488.00

XLON

18232XJ47gs

Mon 20 Aug 09:22:23 BST 2018

3800

488.00

XLON

18232XJ47gr

Mon 20 Aug 09:19:29 BST 2018

700

487.80

XLON

18232XJ477b

Mon 20 Aug 09:19:28 BST 2018

646

488.00

XLON

18232XJ476u

Mon 20 Aug 09:19:28 BST 2018

772

488.10

XLON

18232XJ476n

Mon 20 Aug 09:18:49 BST 2018

4915

488.40

XLON

18232XJ474x

Mon 20 Aug 09:18:44 BST 2018

254

488.50

XLON

18232XJ474p

Mon 20 Aug 09:18:22 BST 2018

646

488.60

XLON

18232XJ473v

Mon 20 Aug 09:18:22 BST 2018

630

488.60

XLON

18232XJ473u

Mon 20 Aug 09:17:42 BST 2018

1808

488.50

XLON

18232XJ471o

Mon 20 Aug 09:17:42 BST 2018

543

488.60

XLON

18232XJ471n

Mon 20 Aug 09:17:42 BST 2018

1900

488.60

XLON

18232XJ471m

Mon 20 Aug 09:17:42 BST 2018

3090

488.60

XLON

18232XJ471k

Mon 20 Aug 09:17:42 BST 2018

710

488.60

XLON

18232XJ471l

Mon 20 Aug 09:17:42 BST 2018

2318

488.60

XLON

18232XJ471j

Mon 20 Aug 09:17:42 BST 2018

1482

488.60

XLON

18232XJ471i

Mon 20 Aug 09:13:09 BST 2018

2317

488.70

XLON

18232XJ46jk

Mon 20 Aug 09:13:09 BST 2018

3828

488.70

XLON

18232XJ46jj

Mon 20 Aug 09:10:38 BST 2018

528

488.80

XLON

18232XJ46ap

Mon 20 Aug 09:10:38 BST 2018

3800

488.80

XLON

18232XJ46ao

Mon 20 Aug 09:09:34 BST 2018

634

488.80

XLON

18232XJ467d

Mon 20 Aug 09:06:29 BST 2018

984

488.40

XLON

18232XJ45og

Mon 20 Aug 09:06:29 BST 2018

656

488.40

XLON

18232XJ45of

Mon 20 Aug 09:06:20 BST 2018

69

488.50

XLON

18232XJ45ng

Mon 20 Aug 09:06:15 BST 2018

1750

488.50

XLON

18232XJ45ne

Mon 20 Aug 09:06:04 BST 2018

3058

488.70

XLON

18232XJ45mn

Mon 20 Aug 09:05:58 BST 2018

773

488.90

XLON

18232XJ45m8

Mon 20 Aug 09:05:58 BST 2018

3898

489.00

XLON

18232XJ45m7

Mon 20 Aug 09:05:58 BST 2018

2615

489.00

XLON

18232XJ45m6

Mon 20 Aug 09:05:58 BST 2018

1900

489.00

XLON

18232XJ45m5

Mon 20 Aug 09:01:14 BST 2018

1203

489.00

XLON

18232XJ4526

Mon 20 Aug 09:00:41 BST 2018

704

489.30

XLON

18232XJ44zy

Mon 20 Aug 09:00:41 BST 2018

986

489.40

XLON

18232XJ44zv

Mon 20 Aug 09:00:41 BST 2018

143

489.40

XLON

18232XJ44zs

Mon 20 Aug 09:00:41 BST 2018

2627

489.40

XLON

18232XJ44zu

Mon 20 Aug 09:00:26 BST 2018

270

489.50

XLON

18232XJ44y0

Mon 20 Aug 09:00:26 BST 2018

4295

489.50

XLON

18232XJ44xz

Mon 20 Aug 08:58:39 BST 2018

1270

489.50

XLON

18232XJ44na

Mon 20 Aug 08:57:54 BST 2018

743

489.70

XLON

18232XJ44l6

Mon 20 Aug 08:57:54 BST 2018

1218

489.70

XLON

18232XJ44l5

Mon 20 Aug 08:57:12 BST 2018

160

489.80

XLON

18232XJ44il

Mon 20 Aug 08:55:13 BST 2018

794

489.60

XLON

18232XJ44c7

Mon 20 Aug 08:55:13 BST 2018

845

489.60

XLON

18232XJ44c6

Mon 20 Aug 08:53:56 BST 2018

3929

489.90

XLON

18232XJ447v

Mon 20 Aug 08:53:56 BST 2018

1382

489.90

XLON

18232XJ447u

Mon 20 Aug 08:53:44 BST 2018

729

490.10

XLON

18232XJ4472

Mon 20 Aug 08:53:44 BST 2018

615

490.10

XLON

18232XJ4471

Mon 20 Aug 08:53:44 BST 2018

7831

490.20

XLON

18232XJ4470

Mon 20 Aug 08:53:44 BST 2018

54

490.20

XLON

18232XJ446z

Mon 20 Aug 08:50:07 BST 2018

1093

489.90

XLON

18232XJ43se

Mon 20 Aug 08:50:07 BST 2018

3171

489.90

XLON

18232XJ43sd

Mon 20 Aug 08:49:58 BST 2018

539

489.90

XLON

18232XJ43qy

Mon 20 Aug 08:49:58 BST 2018

1271

489.90

XLON

18232XJ43qw

Mon 20 Aug 08:49:58 BST 2018

154

489.90

XLON

18232XJ43qx

Mon 20 Aug 08:46:09 BST 2018

2389

489.50

XLON

18232XJ43fs

Mon 20 Aug 08:46:07 BST 2018

20

489.70

XLON

18232XJ43fp

Mon 20 Aug 08:46:07 BST 2018

3082

489.70

XLON

18232XJ43fo

Mon 20 Aug 08:46:07 BST 2018

260

489.70

XLON

18232XJ43fn

Mon 20 Aug 08:46:07 BST 2018

3540

489.70

XLON

18232XJ43fm

Mon 20 Aug 08:43:57 BST 2018

259

489.00

XLON

18232XJ436c

Mon 20 Aug 08:43:57 BST 2018

1511

489.00

XLON

18232XJ436b

Mon 20 Aug 08:43:57 BST 2018

18

489.00

XLON

18232XJ436a

Mon 20 Aug 08:42:25 BST 2018

2070

489.20

XLON

18232XJ4315

Mon 20 Aug 08:42:25 BST 2018

1839

489.20

XLON

18232XJ4314

Mon 20 Aug 08:42:25 BST 2018

4302

489.20

XLON

18232XJ4316

Mon 20 Aug 08:42:25 BST 2018

952

489.20

XLON

18232XJ4313

Mon 20 Aug 08:42:25 BST 2018

598

489.30

XLON

18232XJ4312

Mon 20 Aug 08:40:40 BST 2018

953

489.30

XLON

18232XJ42xs

Mon 20 Aug 08:40:40 BST 2018

1605

489.30

XLON

18232XJ42xr

Mon 20 Aug 08:40:40 BST 2018

2922

489.30

XLON

18232XJ42xq

Mon 20 Aug 08:40:40 BST 2018

1827

489.30

XLON

18232XJ42xj

Mon 20 Aug 08:36:48 BST 2018

1622

488.80

XLON

18232XJ42j1

Mon 20 Aug 08:34:17 BST 2018

4856

488.80

XLON

18232XJ42a6

Mon 20 Aug 08:34:17 BST 2018

5892

488.80

XLON

18232XJ42a5

Mon 20 Aug 08:34:17 BST 2018

2492

488.80

XLON

18232XJ42a4

Mon 20 Aug 08:34:17 BST 2018

284

488.90

XLON

18232XJ42a3

Mon 20 Aug 08:34:05 BST 2018

1266

488.90

XLON

18232XJ4296

Mon 20 Aug 08:34:05 BST 2018

4

488.90

XLON

18232XJ4295

Mon 20 Aug 08:31:40 BST 2018

1896

488.50

XLON

18232XJ41yn

Mon 20 Aug 08:31:40 BST 2018

3854

488.50

XLON

18232XJ41yl

Mon 20 Aug 08:30:27 BST 2018

331

488.00

XLON

18232XJ41so

Mon 20 Aug 08:30:27 BST 2018

394

488.00

XLON

18232XJ41sn

Mon 20 Aug 08:30:26 BST 2018

157

488.10

XLON

18232XJ41sm

Mon 20 Aug 08:30:26 BST 2018

157

488.10

XLON

18232XJ41sl

Mon 20 Aug 08:30:26 BST 2018

1155

488.10

XLON

18232XJ41sj

Mon 20 Aug 08:30:26 BST 2018

202

488.10

XLON

18232XJ41si

Mon 20 Aug 08:30:26 BST 2018

542

488.20

XLON

18232XJ41sh

Mon 20 Aug 08:30:23 BST 2018

1697

488.30

XLON

18232XJ41sa

Mon 20 Aug 08:26:42 BST 2018

809

487.40

XLON

18232XJ41ev

Mon 20 Aug 08:26:38 BST 2018

207

487.60

XLON

18232XJ41es

Mon 20 Aug 08:26:38 BST 2018

1703

487.60

XLON

18232XJ41er

Mon 20 Aug 08:26:38 BST 2018

1900

487.60

XLON

18232XJ41eq

Mon 20 Aug 08:26:38 BST 2018

579

487.60

XLON

18232XJ41ep

Mon 20 Aug 08:26:30 BST 2018

2315

487.60

XLON

18232XJ41ei

Mon 20 Aug 08:26:30 BST 2018

525

487.60

XLON

18232XJ41eh

Mon 20 Aug 08:26:30 BST 2018

1200

487.60

XLON

18232XJ41eg

Mon 20 Aug 08:26:30 BST 2018

2126

487.60

XLON

18232XJ41ee

Mon 20 Aug 08:26:30 BST 2018

2974

487.60

XLON

18232XJ41ef

Mon 20 Aug 08:25:19 BST 2018

1484

487.70

XLON

18232XJ41ac

Mon 20 Aug 08:24:55 BST 2018

1211

487.80

XLON

18232XJ418e

Mon 20 Aug 08:24:55 BST 2018

1750

487.80

XLON

18232XJ418d

Mon 20 Aug 08:24:55 BST 2018

461

487.80

XLON

18232XJ418c

Mon 20 Aug 08:21:28 BST 2018

1799

487.00

XLON

18232XJ40tf

Mon 20 Aug 08:21:18 BST 2018

1160

487.10

XLON

18232XJ40sz

Mon 20 Aug 08:21:18 BST 2018

186

487.10

XLON

18232XJ40sy

Mon 20 Aug 08:21:15 BST 2018

79

487.30

XLON

18232XJ40s7

Mon 20 Aug 08:21:15 BST 2018

1083

487.30

XLON

18232XJ40s4

Mon 20 Aug 08:21:15 BST 2018

1750

487.30

XLON

18232XJ40s6

Mon 20 Aug 08:21:15 BST 2018

1100

487.30

XLON

18232XJ40s5

Mon 20 Aug 08:21:15 BST 2018

785

487.30

XLON

18232XJ40s3

Mon 20 Aug 08:21:15 BST 2018

143

487.40

XLON

18232XJ40s2

Mon 20 Aug 08:20:55 BST 2018

880

487.50

XLON

18232XJ40qj

Mon 20 Aug 08:19:38 BST 2018

1750

487.10

XLON

18232XJ40m4

Mon 20 Aug 08:19:38 BST 2018

4904

487.10

XLON

18232XJ40m3

Mon 20 Aug 08:19:38 BST 2018

1119

487.20

XLON

18232XJ40m2

Mon 20 Aug 08:19:38 BST 2018

5

487.20

XLON

18232XJ40m1

Mon 20 Aug 08:19:38 BST 2018

783

487.30

XLON

18232XJ40m0

Mon 20 Aug 08:19:38 BST 2018

928

487.30

XLON

18232XJ40lz

Mon 20 Aug 08:19:12 BST 2018

301

487.20

XLON

18232XJ40k4

Mon 20 Aug 08:19:12 BST 2018

1007

487.20

XLON

18232XJ40k3

Mon 20 Aug 08:19:12 BST 2018

483

487.20

XLON

18232XJ40k2

Mon 20 Aug 08:19:12 BST 2018

728

487.20

XLON

18232XJ40jz

Mon 20 Aug 08:19:12 BST 2018

536

487.20

XLON

18232XJ40jy

Mon 20 Aug 08:19:12 BST 2018

383

487.20

XLON

18232XJ40k0

Mon 20 Aug 08:19:12 BST 2018

472

487.20

XLON

18232XJ40k1

Mon 20 Aug 08:17:40 BST 2018

532

486.90

XLON

18232XJ40a6

Mon 20 Aug 08:17:40 BST 2018

125

486.90

XLON

18232XJ40a5

Mon 20 Aug 08:15:20 BST 2018

780

486.20

XLON

18232XJ4007

Mon 20 Aug 08:15:00 BST 2018

3058

486.30

XLON

18232XJ3zz4

Mon 20 Aug 08:15:00 BST 2018

115

486.30

XLON

18232XJ3zz3

Mon 20 Aug 08:14:23 BST 2018

1511

486.50

XLON

18232XJ3zxc

Mon 20 Aug 08:14:20 BST 2018

325

486.80

XLON

18232XJ3zx1

Mon 20 Aug 08:14:20 BST 2018

1600

486.70

XLON

18232XJ3zx0

Mon 20 Aug 08:14:20 BST 2018

2765

486.70

XLON

18232XJ3zwz

Mon 20 Aug 08:14:20 BST 2018

4000

486.70

XLON

18232XJ3zwy

Mon 20 Aug 08:14:20 BST 2018

1420

486.70

XLON

18232XJ3zwx

Mon 20 Aug 08:09:31 BST 2018

1771

485.40

XLON

18232XJ3za3

Mon 20 Aug 08:09:25 BST 2018

169

485.40

XLON

18232XJ3z9i

Mon 20 Aug 08:09:13 BST 2018

212

485.40

XLON

18232XJ3z8q

Mon 20 Aug 08:09:01 BST 2018

1206

485.50

XLON

18232XJ3z7l

Mon 20 Aug 08:06:50 BST 2018

3019

485.10

XLON

18232XJ3yvo

Mon 20 Aug 08:06:50 BST 2018

851

485.10

XLON

18232XJ3yvn

Mon 20 Aug 08:06:50 BST 2018

1953

485.10

XLON

18232XJ3yvm

Mon 20 Aug 08:06:41 BST 2018

447

485.30

XLON

18232XJ3yuo

Mon 20 Aug 08:06:41 BST 2018

2548

485.30

XLON

18232XJ3yum

Mon 20 Aug 08:06:27 BST 2018

3540

485.50

XLON

18232XJ3ytq

Mon 20 Aug 08:06:27 BST 2018

1140

485.50

XLON

18232XJ3ytr

Mon 20 Aug 08:04:34 BST 2018

1589

485.30

XLON

18232XJ3ylp

Mon 20 Aug 08:04:34 BST 2018

1370

485.40

XLON

18232XJ3yln

Mon 20 Aug 08:04:33 BST 2018

165

485.50

XLON

18232XJ3ylf

Mon 20 Aug 08:04:33 BST 2018

668

485.50

XLON

18232XJ3yle

Mon 20 Aug 08:02:50 BST 2018

357

485.70

XLON

18232XJ3yeu

Mon 20 Aug 08:02:50 BST 2018

1713

485.70

XLON

18232XJ3yet

Mon 20 Aug 08:02:50 BST 2018

1654

485.70

XLON

18232XJ3yes

Mon 20 Aug 08:02:48 BST 2018

152

485.70

XLON

18232XJ3yeq

Mon 20 Aug 08:01:06 BST 2018

575

486.50

XLON

18232XJ3y9q

Mon 20 Aug 08:01:06 BST 2018

670

486.50

XLON

18232XJ3y9p

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSLLFIDTDIIFIT

Companies

Aviva (AV.)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today