Transaction in Own Shares
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
19 July 2018 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
1,323,000 |
|
Average price paid per share (GBp): |
496.8391 |
|
Lowest price paid per share (GBp): |
494.3000 |
|
Highest price paid per share (GBp): |
500.4000 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 19 July 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Thu 19 Jul 08:00:29 BST 2018 |
26 |
495.40 |
XLON |
18200XJtlvg |
|
Thu 19 Jul 08:00:58 BST 2018 |
267 |
495.90 |
XLON |
18200XJtly9 |
|
Thu 19 Jul 08:04:50 BST 2018 |
2948 |
496.60 |
XLON |
18200XJtmol |
|
Thu 19 Jul 08:04:55 BST 2018 |
888 |
496.50 |
XLON |
18200XJtmou |
|
Thu 19 Jul 08:05:15 BST 2018 |
691 |
496.30 |
XLON |
18200XJtmpn |
|
Thu 19 Jul 08:06:31 BST 2018 |
925 |
497.00 |
XLON |
18200XJtmxe |
|
Thu 19 Jul 08:09:43 BST 2018 |
5712 |
498.00 |
XLON |
18200XJtnes |
|
Thu 19 Jul 08:09:43 BST 2018 |
619 |
498.00 |
XLON |
18200XJtnet |
|
Thu 19 Jul 08:09:43 BST 2018 |
401 |
497.90 |
XLON |
18200XJtneu |
|
Thu 19 Jul 08:09:43 BST 2018 |
1943 |
497.90 |
XLON |
18200XJtnev |
|
Thu 19 Jul 08:09:56 BST 2018 |
607 |
497.80 |
XLON |
18200XJtni2 |
|
Thu 19 Jul 08:09:56 BST 2018 |
139 |
497.80 |
XLON |
18200XJtni4 |
|
Thu 19 Jul 08:09:56 BST 2018 |
2420 |
497.80 |
XLON |
18200XJtni3 |
|
Thu 19 Jul 08:11:26 BST 2018 |
500 |
498.50 |
XLON |
18200XJtnsg |
|
Thu 19 Jul 08:11:26 BST 2018 |
2807 |
498.50 |
XLON |
18200XJtnsh |
|
Thu 19 Jul 08:11:30 BST 2018 |
1516 |
498.40 |
XLON |
18200XJtnsn |
|
Thu 19 Jul 08:11:37 BST 2018 |
2959 |
498.30 |
XLON |
18200XJtnsy |
|
Thu 19 Jul 08:14:39 BST 2018 |
5691 |
498.40 |
XLON |
18200XJto8m |
|
Thu 19 Jul 08:14:39 BST 2018 |
375 |
498.40 |
XLON |
18200XJto8l |
|
Thu 19 Jul 08:18:01 BST 2018 |
1000 |
499.20 |
XLON |
18200XJtotq |
|
Thu 19 Jul 08:18:10 BST 2018 |
54 |
499.20 |
XLON |
18200XJtou2 |
|
Thu 19 Jul 08:18:13 BST 2018 |
53 |
499.20 |
XLON |
18200XJtouf |
|
Thu 19 Jul 08:18:15 BST 2018 |
47 |
499.20 |
XLON |
18200XJtouk |
|
Thu 19 Jul 08:18:58 BST 2018 |
25 |
499.20 |
XLON |
18200XJtowz |
|
Thu 19 Jul 08:19:10 BST 2018 |
126 |
499.20 |
XLON |
18200XJtoy4 |
|
Thu 19 Jul 08:19:55 BST 2018 |
143 |
499.30 |
XLON |
18200XJtp15 |
|
Thu 19 Jul 08:20:11 BST 2018 |
5934 |
499.30 |
XLON |
18200XJtp1u |
|
Thu 19 Jul 08:20:11 BST 2018 |
2663 |
499.30 |
XLON |
18200XJtp1t |
|
Thu 19 Jul 08:20:38 BST 2018 |
2679 |
499.20 |
XLON |
18200XJtp48 |
|
Thu 19 Jul 08:20:38 BST 2018 |
105 |
499.20 |
XLON |
18200XJtp4d |
|
Thu 19 Jul 08:20:38 BST 2018 |
1625 |
499.20 |
XLON |
18200XJtp4g |
|
Thu 19 Jul 08:22:32 BST 2018 |
763 |
499.50 |
XLON |
18200XJtpai |
|
Thu 19 Jul 08:22:32 BST 2018 |
3316 |
499.50 |
XLON |
18200XJtpak |
|
Thu 19 Jul 08:22:32 BST 2018 |
4892 |
499.50 |
XLON |
18200XJtpal |
|
Thu 19 Jul 08:22:32 BST 2018 |
1817 |
499.60 |
XLON |
18200XJtpap |
|
Thu 19 Jul 08:22:32 BST 2018 |
1750 |
499.50 |
XLON |
18200XJtpao |
|
Thu 19 Jul 08:22:32 BST 2018 |
1267 |
499.50 |
XLON |
18200XJtpan |
|
Thu 19 Jul 08:22:32 BST 2018 |
1500 |
499.50 |
XLON |
18200XJtpam |
|
Thu 19 Jul 08:24:46 BST 2018 |
3399 |
500.00 |
XLON |
18200XJtpn4 |
|
Thu 19 Jul 08:25:13 BST 2018 |
1457 |
499.80 |
XLON |
18200XJtpq2 |
|
Thu 19 Jul 08:25:14 BST 2018 |
1457 |
499.60 |
XLON |
18200XJtpq8 |
|
Thu 19 Jul 08:25:14 BST 2018 |
76 |
499.60 |
XLON |
18200XJtpqa |
|
Thu 19 Jul 08:25:14 BST 2018 |
843 |
499.60 |
XLON |
18200XJtpqc |
|
Thu 19 Jul 08:25:14 BST 2018 |
304 |
499.60 |
XLON |
18200XJtpqb |
|
Thu 19 Jul 08:30:15 BST 2018 |
2269 |
499.70 |
XLON |
18200XJtqv3 |
|
Thu 19 Jul 08:30:15 BST 2018 |
561 |
499.70 |
XLON |
18200XJtqv2 |
|
Thu 19 Jul 08:30:50 BST 2018 |
3768 |
499.50 |
XLON |
18200XJtqy6 |
|
Thu 19 Jul 08:30:50 BST 2018 |
1649 |
499.50 |
XLON |
18200XJtqy5 |
|
Thu 19 Jul 08:30:52 BST 2018 |
3146 |
499.40 |
XLON |
18200XJtqyc |
|
Thu 19 Jul 08:30:55 BST 2018 |
679 |
499.40 |
XLON |
18200XJtqyj |
|
Thu 19 Jul 08:34:13 BST 2018 |
2230 |
499.60 |
XLON |
18200XJtrh1 |
|
Thu 19 Jul 08:34:41 BST 2018 |
127 |
499.50 |
XLON |
18200XJtrj5 |
|
Thu 19 Jul 08:35:32 BST 2018 |
2800 |
499.40 |
XLON |
18200XJtrqm |
|
Thu 19 Jul 08:35:32 BST 2018 |
1172 |
499.40 |
XLON |
18200XJtrqn |
|
Thu 19 Jul 08:35:32 BST 2018 |
3229 |
499.40 |
XLON |
18200XJtrqo |
|
Thu 19 Jul 08:35:32 BST 2018 |
588 |
499.30 |
XLON |
18200XJtrqp |
|
Thu 19 Jul 08:38:55 BST 2018 |
632 |
499.60 |
XLON |
18200XJts8r |
|
Thu 19 Jul 08:40:18 BST 2018 |
4169 |
499.80 |
XLON |
18200XJtse4 |
|
Thu 19 Jul 08:40:18 BST 2018 |
5368 |
499.80 |
XLON |
18200XJtse5 |
|
Thu 19 Jul 08:41:06 BST 2018 |
1053 |
499.60 |
XLON |
18200XJtsim |
|
Thu 19 Jul 08:41:06 BST 2018 |
1230 |
499.60 |
XLON |
18200XJtsin |
|
Thu 19 Jul 08:41:07 BST 2018 |
3772 |
499.60 |
XLON |
18200XJtsit |
|
Thu 19 Jul 08:43:18 BST 2018 |
673 |
499.40 |
XLON |
18200XJtsrg |
|
Thu 19 Jul 08:45:42 BST 2018 |
2318 |
499.40 |
XLON |
18200XJtsz5 |
|
Thu 19 Jul 08:45:42 BST 2018 |
606 |
499.40 |
XLON |
18200XJtsz6 |
|
Thu 19 Jul 08:45:45 BST 2018 |
719 |
499.30 |
XLON |
18200XJtsz7 |
|
Thu 19 Jul 08:46:53 BST 2018 |
1877 |
499.20 |
XLON |
18200XJtt3r |
|
Thu 19 Jul 08:47:55 BST 2018 |
2337 |
499.20 |
XLON |
18200XJttbh |
|
Thu 19 Jul 08:47:55 BST 2018 |
1895 |
499.20 |
XLON |
18200XJttbi |
|
Thu 19 Jul 08:47:55 BST 2018 |
624 |
499.10 |
XLON |
18200XJttbk |
|
Thu 19 Jul 08:48:05 BST 2018 |
147 |
499.10 |
XLON |
18200XJttcf |
|
Thu 19 Jul 08:48:32 BST 2018 |
1868 |
499.10 |
XLON |
18200XJtte0 |
|
Thu 19 Jul 08:48:32 BST 2018 |
694 |
499.10 |
XLON |
18200XJttdz |
|
Thu 19 Jul 08:48:32 BST 2018 |
3154 |
499.10 |
XLON |
18200XJtte1 |
|
Thu 19 Jul 08:48:32 BST 2018 |
359 |
499.10 |
XLON |
18200XJtte2 |
|
Thu 19 Jul 08:48:51 BST 2018 |
71 |
498.90 |
XLON |
18200XJttew |
|
Thu 19 Jul 08:48:51 BST 2018 |
342 |
498.90 |
XLON |
18200XJttey |
|
Thu 19 Jul 08:48:51 BST 2018 |
536 |
498.90 |
XLON |
18200XJttez |
|
Thu 19 Jul 08:48:55 BST 2018 |
876 |
498.80 |
XLON |
18200XJttf4 |
|
Thu 19 Jul 08:49:05 BST 2018 |
395 |
498.80 |
XLON |
18200XJttfi |
|
Thu 19 Jul 08:49:16 BST 2018 |
2281 |
498.80 |
XLON |
18200XJttft |
|
Thu 19 Jul 08:49:55 BST 2018 |
644 |
498.70 |
XLON |
18200XJtti1 |
|
Thu 19 Jul 08:50:05 BST 2018 |
810 |
498.70 |
XLON |
18200XJttj2 |
|
Thu 19 Jul 08:50:05 BST 2018 |
189 |
498.70 |
XLON |
18200XJttj3 |
|
Thu 19 Jul 08:51:11 BST 2018 |
784 |
498.50 |
XLON |
18200XJttoa |
|
Thu 19 Jul 08:53:09 BST 2018 |
257 |
498.50 |
XLON |
18200XJtu1t |
|
Thu 19 Jul 08:53:22 BST 2018 |
43 |
498.30 |
XLON |
18200XJtu4q |
|
Thu 19 Jul 08:53:44 BST 2018 |
1781 |
498.20 |
XLON |
18200XJtu6y |
|
Thu 19 Jul 08:53:44 BST 2018 |
691 |
498.20 |
XLON |
18200XJtu6x |
|
Thu 19 Jul 08:53:49 BST 2018 |
1655 |
498.00 |
XLON |
18200XJtu79 |
|
Thu 19 Jul 08:53:49 BST 2018 |
6129 |
498.00 |
XLON |
18200XJtu7a |
|
Thu 19 Jul 09:00:00 BST 2018 |
300 |
498.80 |
XLON |
18200XJtv16 |
|
Thu 19 Jul 09:00:00 BST 2018 |
631 |
498.80 |
XLON |
18200XJtv18 |
|
Thu 19 Jul 09:00:00 BST 2018 |
242 |
498.80 |
XLON |
18200XJtv17 |
|
Thu 19 Jul 09:00:55 BST 2018 |
1142 |
498.60 |
XLON |
18200XJtv8k |
|
Thu 19 Jul 09:00:55 BST 2018 |
3788 |
498.60 |
XLON |
18200XJtv8l |
|
Thu 19 Jul 09:00:55 BST 2018 |
2474 |
498.60 |
XLON |
18200XJtv8m |
|
Thu 19 Jul 09:03:54 BST 2018 |
345 |
498.40 |
XLON |
18200XJtvqe |
|
Thu 19 Jul 09:04:55 BST 2018 |
1248 |
498.50 |
XLON |
18200XJtvxl |
|
Thu 19 Jul 09:04:55 BST 2018 |
1898 |
498.50 |
XLON |
18200XJtvxn |
|
Thu 19 Jul 09:04:55 BST 2018 |
3243 |
498.50 |
XLON |
18200XJtvxp |
|
Thu 19 Jul 09:05:04 BST 2018 |
1714 |
498.40 |
XLON |
18200XJtvyu |
|
Thu 19 Jul 09:05:04 BST 2018 |
1821 |
498.40 |
XLON |
18200XJtvyt |
|
Thu 19 Jul 09:08:59 BST 2018 |
8126 |
498.30 |
XLON |
18200XJtwjc |
|
Thu 19 Jul 09:09:02 BST 2018 |
212 |
498.20 |
XLON |
18200XJtwjy |
|
Thu 19 Jul 09:09:02 BST 2018 |
1673 |
498.20 |
XLON |
18200XJtwjz |
|
Thu 19 Jul 09:09:08 BST 2018 |
468 |
498.10 |
XLON |
18200XJtwkj |
|
Thu 19 Jul 09:09:08 BST 2018 |
1144 |
498.10 |
XLON |
18200XJtwkk |
|
Thu 19 Jul 09:10:14 BST 2018 |
2345 |
497.90 |
XLON |
18200XJtwou |
|
Thu 19 Jul 09:10:30 BST 2018 |
2214 |
497.80 |
XLON |
18200XJtwpm |
|
Thu 19 Jul 09:14:30 BST 2018 |
6339 |
498.10 |
XLON |
18200XJtx2h |
|
Thu 19 Jul 09:14:30 BST 2018 |
1731 |
498.10 |
XLON |
18200XJtx2i |
|
Thu 19 Jul 09:17:16 BST 2018 |
2546 |
498.20 |
XLON |
18200XJtxeb |
|
Thu 19 Jul 09:17:36 BST 2018 |
2327 |
498.10 |
XLON |
18200XJtxes |
|
Thu 19 Jul 09:21:44 BST 2018 |
634 |
498.40 |
XLON |
18200XJtxu3 |
|
Thu 19 Jul 09:22:09 BST 2018 |
3882 |
498.30 |
XLON |
18200XJtxwq |
|
Thu 19 Jul 09:22:09 BST 2018 |
1679 |
498.30 |
XLON |
18200XJtxwo |
|
Thu 19 Jul 09:22:09 BST 2018 |
7525 |
498.30 |
XLON |
18200XJtxws |
|
Thu 19 Jul 09:22:09 BST 2018 |
243 |
498.20 |
XLON |
18200XJtxwu |
|
Thu 19 Jul 09:22:09 BST 2018 |
448 |
498.20 |
XLON |
18200XJtxww |
|
Thu 19 Jul 09:24:00 BST 2018 |
2907 |
497.90 |
XLON |
18200XJty3z |
|
Thu 19 Jul 09:24:00 BST 2018 |
246 |
497.90 |
XLON |
18200XJty3y |
|
Thu 19 Jul 09:27:06 BST 2018 |
1395 |
497.70 |
XLON |
18200XJtyon |
|
Thu 19 Jul 09:29:23 BST 2018 |
2128 |
497.80 |
XLON |
18200XJtz35 |
|
Thu 19 Jul 09:31:56 BST 2018 |
406 |
498.20 |
XLON |
18200XJtzh2 |
|
Thu 19 Jul 09:31:56 BST 2018 |
1088 |
498.20 |
XLON |
18200XJtzh3 |
|
Thu 19 Jul 09:33:07 BST 2018 |
47 |
498.40 |
XLON |
18200XJtzqv |
|
Thu 19 Jul 09:33:07 BST 2018 |
3314 |
498.40 |
XLON |
18200XJtzqu |
|
Thu 19 Jul 09:34:05 BST 2018 |
358 |
498.50 |
XLON |
18200XJtzvw |
|
Thu 19 Jul 09:34:05 BST 2018 |
8 |
498.50 |
XLON |
18200XJtzvx |
|
Thu 19 Jul 09:34:50 BST 2018 |
299 |
498.70 |
XLON |
18200XJtzzg |
|
Thu 19 Jul 09:34:52 BST 2018 |
915 |
498.70 |
XLON |
18200XJtzzi |
|
Thu 19 Jul 09:34:52 BST 2018 |
9813 |
498.70 |
XLON |
18200XJtzzj |
|
Thu 19 Jul 09:35:11 BST 2018 |
4957 |
498.60 |
XLON |
18200XJu019 |
|
Thu 19 Jul 09:35:11 BST 2018 |
3043 |
498.60 |
XLON |
18200XJu01a |
|
Thu 19 Jul 09:35:11 BST 2018 |
2627 |
498.60 |
XLON |
18200XJu01b |
|
Thu 19 Jul 09:42:38 BST 2018 |
4502 |
498.80 |
XLON |
18200XJu0qp |
|
Thu 19 Jul 09:42:38 BST 2018 |
4622 |
498.80 |
XLON |
18200XJu0qq |
|
Thu 19 Jul 09:42:45 BST 2018 |
191 |
498.70 |
XLON |
18200XJu0rg |
|
Thu 19 Jul 09:42:45 BST 2018 |
554 |
498.70 |
XLON |
18200XJu0rf |
|
Thu 19 Jul 09:42:45 BST 2018 |
2651 |
498.70 |
XLON |
18200XJu0rh |
|
Thu 19 Jul 09:46:37 BST 2018 |
2847 |
499.10 |
XLON |
18200XJu11x |
|
Thu 19 Jul 09:50:07 BST 2018 |
3545 |
499.60 |
XLON |
18200XJu1fl |
|
Thu 19 Jul 09:50:07 BST 2018 |
691 |
499.60 |
XLON |
18200XJu1fk |
|
Thu 19 Jul 09:50:30 BST 2018 |
1723 |
499.50 |
XLON |
18200XJu1gg |
|
Thu 19 Jul 09:50:30 BST 2018 |
103 |
499.50 |
XLON |
18200XJu1gf |
|
Thu 19 Jul 09:50:30 BST 2018 |
2268 |
499.50 |
XLON |
18200XJu1gi |
|
Thu 19 Jul 09:52:53 BST 2018 |
1260 |
500.20 |
XLON |
18200XJu1pr |
|
Thu 19 Jul 09:53:47 BST 2018 |
1186 |
500.40 |
XLON |
18200XJu1u2 |
|
Thu 19 Jul 09:53:47 BST 2018 |
1929 |
500.40 |
XLON |
18200XJu1u3 |
|
Thu 19 Jul 09:53:47 BST 2018 |
1013 |
500.40 |
XLON |
18200XJu1u4 |
|
Thu 19 Jul 09:55:38 BST 2018 |
7268 |
500.40 |
XLON |
18200XJu24c |
|
Thu 19 Jul 09:55:38 BST 2018 |
691 |
500.40 |
XLON |
18200XJu24e |
|
Thu 19 Jul 09:55:38 BST 2018 |
2461 |
500.40 |
XLON |
18200XJu24d |
|
Thu 19 Jul 09:56:20 BST 2018 |
610 |
500.20 |
XLON |
18200XJu26s |
|
Thu 19 Jul 09:56:20 BST 2018 |
1943 |
500.20 |
XLON |
18200XJu26u |
|
Thu 19 Jul 09:56:20 BST 2018 |
1794 |
500.20 |
XLON |
18200XJu26t |
|
Thu 19 Jul 09:59:05 BST 2018 |
349 |
499.80 |
XLON |
18200XJu2en |
|
Thu 19 Jul 09:59:05 BST 2018 |
2055 |
499.80 |
XLON |
18200XJu2eo |
|
Thu 19 Jul 09:59:30 BST 2018 |
678 |
499.60 |
XLON |
18200XJu2gg |
|
Thu 19 Jul 09:59:30 BST 2018 |
391 |
499.50 |
XLON |
18200XJu2h7 |
|
Thu 19 Jul 09:59:31 BST 2018 |
4939 |
499.50 |
XLON |
18200XJu2h9 |
|
Thu 19 Jul 09:59:31 BST 2018 |
300 |
499.50 |
XLON |
18200XJu2h8 |
|
Thu 19 Jul 10:03:00 BST 2018 |
4322 |
499.70 |
XLON |
18200XJu2sg |
|
Thu 19 Jul 10:03:00 BST 2018 |
759 |
499.70 |
XLON |
18200XJu2sh |
|
Thu 19 Jul 10:03:05 BST 2018 |
647 |
499.60 |
XLON |
18200XJu2sv |
|
Thu 19 Jul 10:04:32 BST 2018 |
1622 |
499.40 |
XLON |
18200XJu2zy |
|
Thu 19 Jul 10:04:57 BST 2018 |
702 |
499.30 |
XLON |
18200XJu31c |
|
Thu 19 Jul 10:04:57 BST 2018 |
1726 |
499.30 |
XLON |
18200XJu31e |
|
Thu 19 Jul 10:04:57 BST 2018 |
428 |
499.30 |
XLON |
18200XJu31d |
|
Thu 19 Jul 10:08:21 BST 2018 |
2203 |
499.20 |
XLON |
18200XJu3f8 |
|
Thu 19 Jul 10:08:21 BST 2018 |
104 |
499.20 |
XLON |
18200XJu3f9 |
|
Thu 19 Jul 10:08:50 BST 2018 |
1793 |
499.10 |
XLON |
18200XJu3gt |
|
Thu 19 Jul 10:08:58 BST 2018 |
766 |
499.00 |
XLON |
18200XJu3h8 |
|
Thu 19 Jul 10:10:43 BST 2018 |
1708 |
498.90 |
XLON |
18200XJu3ou |
|
Thu 19 Jul 10:14:07 BST 2018 |
439 |
499.10 |
XLON |
18200XJu45t |
|
Thu 19 Jul 10:14:07 BST 2018 |
8941 |
499.10 |
XLON |
18200XJu45u |
|
Thu 19 Jul 10:18:19 BST 2018 |
3662 |
499.10 |
XLON |
18200XJu4gb |
|
Thu 19 Jul 10:18:19 BST 2018 |
385 |
499.10 |
XLON |
18200XJu4gc |
|
Thu 19 Jul 10:20:45 BST 2018 |
701 |
498.90 |
XLON |
18200XJu4o5 |
|
Thu 19 Jul 10:23:26 BST 2018 |
465 |
499.00 |
XLON |
18200XJu4wr |
|
Thu 19 Jul 10:23:26 BST 2018 |
291 |
499.00 |
XLON |
18200XJu4wt |
|
Thu 19 Jul 10:23:26 BST 2018 |
1929 |
499.00 |
XLON |
18200XJu4ws |
|
Thu 19 Jul 10:23:33 BST 2018 |
1900 |
498.90 |
XLON |
18200XJu4x7 |
|
Thu 19 Jul 10:23:33 BST 2018 |
689 |
498.90 |
XLON |
18200XJu4x8 |
|
Thu 19 Jul 10:26:04 BST 2018 |
1103 |
498.80 |
XLON |
18200XJu53x |
|
Thu 19 Jul 10:27:50 BST 2018 |
1065 |
498.90 |
XLON |
18200XJu5b8 |
|
Thu 19 Jul 10:27:50 BST 2018 |
2395 |
498.90 |
XLON |
18200XJu5b7 |
|
Thu 19 Jul 10:31:45 BST 2018 |
5935 |
499.20 |
XLON |
18200XJu5q4 |
|
Thu 19 Jul 10:31:45 BST 2018 |
785 |
499.20 |
XLON |
18200XJu5q6 |
|
Thu 19 Jul 10:31:45 BST 2018 |
3825 |
499.20 |
XLON |
18200XJu5q5 |
|
Thu 19 Jul 10:31:45 BST 2018 |
1810 |
499.20 |
XLON |
18200XJu5q7 |
|
Thu 19 Jul 10:31:46 BST 2018 |
2000 |
499.20 |
XLON |
18200XJu5q8 |
|
Thu 19 Jul 10:31:46 BST 2018 |
478 |
499.20 |
XLON |
18200XJu5q9 |
|
Thu 19 Jul 10:31:46 BST 2018 |
500 |
499.20 |
XLON |
18200XJu5qc |
|
Thu 19 Jul 10:31:46 BST 2018 |
1500 |
499.20 |
XLON |
18200XJu5qb |
|
Thu 19 Jul 10:31:46 BST 2018 |
1600 |
499.20 |
XLON |
18200XJu5qa |
|
Thu 19 Jul 10:31:46 BST 2018 |
1410 |
499.20 |
XLON |
18200XJu5qd |
|
Thu 19 Jul 10:33:08 BST 2018 |
1725 |
499.10 |
XLON |
18200XJu5xz |
|
Thu 19 Jul 10:34:41 BST 2018 |
249 |
498.90 |
XLON |
18200XJu634 |
|
Thu 19 Jul 10:34:41 BST 2018 |
550 |
498.90 |
XLON |
18200XJu633 |
|
Thu 19 Jul 10:34:41 BST 2018 |
1187 |
498.90 |
XLON |
18200XJu635 |
|
Thu 19 Jul 10:35:55 BST 2018 |
691 |
498.70 |
XLON |
18200XJu67s |
|
Thu 19 Jul 10:36:08 BST 2018 |
839 |
498.70 |
XLON |
18200XJu68k |
|
Thu 19 Jul 10:36:08 BST 2018 |
487 |
498.70 |
XLON |
18200XJu68l |
|
Thu 19 Jul 10:36:49 BST 2018 |
890 |
498.60 |
XLON |
18200XJu6c0 |
|
Thu 19 Jul 10:37:58 BST 2018 |
320 |
498.50 |
XLON |
18200XJu6lz |
|
Thu 19 Jul 10:37:58 BST 2018 |
395 |
498.50 |
XLON |
18200XJu6m1 |
|
Thu 19 Jul 10:37:58 BST 2018 |
371 |
498.50 |
XLON |
18200XJu6m0 |
|
Thu 19 Jul 10:37:58 BST 2018 |
1370 |
498.50 |
XLON |
18200XJu6m2 |
|
Thu 19 Jul 10:37:58 BST 2018 |
1518 |
498.50 |
XLON |
18200XJu6m3 |
|
Thu 19 Jul 10:38:08 BST 2018 |
2000 |
498.50 |
XLON |
18200XJu6n3 |
|
Thu 19 Jul 10:38:08 BST 2018 |
1642 |
498.50 |
XLON |
18200XJu6n4 |
|
Thu 19 Jul 10:39:59 BST 2018 |
235 |
498.30 |
XLON |
18200XJu6wm |
|
Thu 19 Jul 10:39:59 BST 2018 |
179 |
498.30 |
XLON |
18200XJu6wn |
|
Thu 19 Jul 10:39:59 BST 2018 |
760 |
498.30 |
XLON |
18200XJu6wo |
|
Thu 19 Jul 10:42:22 BST 2018 |
848 |
498.10 |
XLON |
18200XJu79h |
|
Thu 19 Jul 10:42:22 BST 2018 |
1351 |
498.10 |
XLON |
18200XJu79o |
|
Thu 19 Jul 10:42:22 BST 2018 |
69 |
498.10 |
XLON |
18200XJu79v |
|
Thu 19 Jul 10:44:54 BST 2018 |
1069 |
497.90 |
XLON |
18200XJu7mk |
|
Thu 19 Jul 10:44:54 BST 2018 |
764 |
497.90 |
XLON |
18200XJu7mj |
|
Thu 19 Jul 10:44:54 BST 2018 |
3643 |
497.90 |
XLON |
18200XJu7ml |
|
Thu 19 Jul 10:46:35 BST 2018 |
691 |
497.80 |
XLON |
18200XJu7s7 |
|
Thu 19 Jul 10:50:10 BST 2018 |
2934 |
497.90 |
XLON |
18200XJu85b |
|
Thu 19 Jul 10:50:10 BST 2018 |
3416 |
497.90 |
XLON |
18200XJu85c |
|
Thu 19 Jul 10:50:14 BST 2018 |
990 |
497.80 |
XLON |
18200XJu86g |
|
Thu 19 Jul 10:50:58 BST 2018 |
5097 |
497.70 |
XLON |
18200XJu8ab |
|
Thu 19 Jul 10:50:58 BST 2018 |
743 |
497.70 |
XLON |
18200XJu8aa |
|
Thu 19 Jul 10:51:04 BST 2018 |
1138 |
497.60 |
XLON |
18200XJu8ar |
|
Thu 19 Jul 10:52:44 BST 2018 |
1897 |
497.50 |
XLON |
18200XJu8lc |
|
Thu 19 Jul 10:53:05 BST 2018 |
1118 |
497.30 |
XLON |
18200XJu8ml |
|
Thu 19 Jul 10:56:18 BST 2018 |
732 |
497.40 |
XLON |
18200XJu98r |
|
Thu 19 Jul 10:56:42 BST 2018 |
1075 |
497.20 |
XLON |
18200XJu9af |
|
Thu 19 Jul 10:56:50 BST 2018 |
557 |
497.10 |
XLON |
18200XJu9au |
|
Thu 19 Jul 10:56:50 BST 2018 |
5477 |
497.10 |
XLON |
18200XJu9az |
|
Thu 19 Jul 10:56:50 BST 2018 |
598 |
497.10 |
XLON |
18200XJu9ax |
|
Thu 19 Jul 11:02:12 BST 2018 |
81 |
496.90 |
XLON |
18200XJua21 |
|
Thu 19 Jul 11:04:48 BST 2018 |
8132 |
496.90 |
XLON |
18200XJuaez |
|
Thu 19 Jul 11:04:49 BST 2018 |
1089 |
496.80 |
XLON |
18200XJuafe |
|
Thu 19 Jul 11:04:49 BST 2018 |
745 |
496.80 |
XLON |
18200XJuaff |
|
Thu 19 Jul 11:07:23 BST 2018 |
2129 |
496.80 |
XLON |
18200XJuapp |
|
Thu 19 Jul 11:07:23 BST 2018 |
2617 |
496.80 |
XLON |
18200XJuapq |
|
Thu 19 Jul 11:07:23 BST 2018 |
1356 |
496.80 |
XLON |
18200XJuapr |
|
Thu 19 Jul 11:07:28 BST 2018 |
691 |
496.70 |
XLON |
18200XJuar1 |
|
Thu 19 Jul 11:09:54 BST 2018 |
1964 |
496.70 |
XLON |
18200XJub08 |
|
Thu 19 Jul 11:09:54 BST 2018 |
710 |
496.70 |
XLON |
18200XJub09 |
|
Thu 19 Jul 11:10:23 BST 2018 |
3645 |
496.60 |
XLON |
18200XJub2u |
|
Thu 19 Jul 11:12:37 BST 2018 |
436 |
496.60 |
XLON |
18200XJubbs |
|
Thu 19 Jul 11:13:01 BST 2018 |
112 |
496.50 |
XLON |
18200XJubcn |
|
Thu 19 Jul 11:15:28 BST 2018 |
691 |
496.40 |
XLON |
18200XJubnx |
|
Thu 19 Jul 11:16:56 BST 2018 |
1919 |
496.30 |
XLON |
18200XJubum |
|
Thu 19 Jul 11:16:56 BST 2018 |
113 |
496.30 |
XLON |
18200XJubun |
|
Thu 19 Jul 11:18:03 BST 2018 |
1228 |
496.20 |
XLON |
18200XJuc05 |
|
Thu 19 Jul 11:18:03 BST 2018 |
596 |
496.20 |
XLON |
18200XJuc06 |
|
Thu 19 Jul 11:19:34 BST 2018 |
4445 |
496.10 |
XLON |
18200XJuc4n |
|
Thu 19 Jul 11:19:34 BST 2018 |
2519 |
496.10 |
XLON |
18200XJuc4x |
|
Thu 19 Jul 11:20:38 BST 2018 |
766 |
495.90 |
XLON |
18200XJuc9n |
|
Thu 19 Jul 11:20:38 BST 2018 |
3140 |
495.90 |
XLON |
18200XJuc9o |
|
Thu 19 Jul 11:20:38 BST 2018 |
678 |
495.90 |
XLON |
18200XJuc9q |
|
Thu 19 Jul 11:20:38 BST 2018 |
1591 |
495.90 |
XLON |
18200XJuc9r |
|
Thu 19 Jul 11:23:44 BST 2018 |
2993 |
495.60 |
XLON |
18200XJucp9 |
|
Thu 19 Jul 11:23:44 BST 2018 |
1765 |
495.60 |
XLON |
18200XJucp8 |
|
Thu 19 Jul 11:23:44 BST 2018 |
65 |
495.60 |
XLON |
18200XJucpa |
|
Thu 19 Jul 11:28:03 BST 2018 |
1240 |
495.30 |
XLON |
18200XJud6b |
|
Thu 19 Jul 11:28:03 BST 2018 |
2617 |
495.30 |
XLON |
18200XJud6c |
|
Thu 19 Jul 11:31:50 BST 2018 |
232 |
495.40 |
XLON |
18200XJudjc |
|
Thu 19 Jul 11:31:52 BST 2018 |
2024 |
495.40 |
XLON |
18200XJudjf |
|
Thu 19 Jul 11:31:52 BST 2018 |
298 |
495.40 |
XLON |
18200XJudje |
|
Thu 19 Jul 11:34:55 BST 2018 |
892 |
495.40 |
XLON |
18200XJudu5 |
|
Thu 19 Jul 11:34:55 BST 2018 |
27 |
495.40 |
XLON |
18200XJudu6 |
|
Thu 19 Jul 11:34:55 BST 2018 |
8000 |
495.40 |
XLON |
18200XJudu7 |
|
Thu 19 Jul 11:34:55 BST 2018 |
83 |
495.40 |
XLON |
18200XJudu8 |
|
Thu 19 Jul 11:36:18 BST 2018 |
691 |
495.20 |
XLON |
18200XJue0u |
|
Thu 19 Jul 11:36:18 BST 2018 |
1265 |
495.20 |
XLON |
18200XJue0v |
|
Thu 19 Jul 11:36:18 BST 2018 |
355 |
495.20 |
XLON |
18200XJue0w |
|
Thu 19 Jul 11:38:48 BST 2018 |
61 |
495.20 |
XLON |
18200XJuebx |
|
Thu 19 Jul 11:38:59 BST 2018 |
4574 |
495.10 |
XLON |
18200XJuee0 |
|
Thu 19 Jul 11:38:59 BST 2018 |
1118 |
495.10 |
XLON |
18200XJuee2 |
|
Thu 19 Jul 11:42:14 BST 2018 |
794 |
495.10 |
XLON |
18200XJuerf |
|
Thu 19 Jul 11:44:21 BST 2018 |
481 |
494.90 |
XLON |
18200XJuf44 |
|
Thu 19 Jul 11:44:21 BST 2018 |
180 |
494.90 |
XLON |
18200XJuf45 |
|
Thu 19 Jul 11:44:33 BST 2018 |
4173 |
494.90 |
XLON |
18200XJuf5a |
|
Thu 19 Jul 11:45:04 BST 2018 |
454 |
494.80 |
XLON |
18200XJufau |
|
Thu 19 Jul 11:48:28 BST 2018 |
155 |
495.00 |
XLON |
18200XJufnx |
|
Thu 19 Jul 11:48:28 BST 2018 |
2339 |
495.00 |
XLON |
18200XJufny |
|
Thu 19 Jul 11:48:28 BST 2018 |
3200 |
495.00 |
XLON |
18200XJufnz |
|
Thu 19 Jul 11:48:28 BST 2018 |
1891 |
494.90 |
XLON |
18200XJufo0 |
|
Thu 19 Jul 11:52:00 BST 2018 |
293 |
494.90 |
XLON |
18200XJufz8 |
|
Thu 19 Jul 11:52:00 BST 2018 |
220 |
494.90 |
XLON |
18200XJufz9 |
|
Thu 19 Jul 11:52:00 BST 2018 |
275 |
494.90 |
XLON |
18200XJufza |
|
Thu 19 Jul 11:52:57 BST 2018 |
78 |
494.80 |
XLON |
18200XJug30 |
|
Thu 19 Jul 11:52:57 BST 2018 |
1319 |
494.80 |
XLON |
18200XJug31 |
|
Thu 19 Jul 11:54:12 BST 2018 |
2641 |
495.00 |
XLON |
18200XJug8h |
|
Thu 19 Jul 11:58:30 BST 2018 |
1346 |
495.30 |
XLON |
18200XJugqp |
|
Thu 19 Jul 11:58:30 BST 2018 |
3528 |
495.30 |
XLON |
18200XJugqq |
|
Thu 19 Jul 11:58:30 BST 2018 |
8421 |
495.30 |
XLON |
18200XJugqr |
|
Thu 19 Jul 11:58:30 BST 2018 |
898 |
495.30 |
XLON |
18200XJugqs |
|
Thu 19 Jul 12:04:11 BST 2018 |
936 |
496.30 |
XLON |
18200XJuhhf |
|
Thu 19 Jul 12:04:11 BST 2018 |
2203 |
496.20 |
XLON |
18200XJuhhg |
|
Thu 19 Jul 12:06:05 BST 2018 |
739 |
496.80 |
XLON |
18200XJuhq0 |
|
Thu 19 Jul 12:06:05 BST 2018 |
1642 |
496.80 |
XLON |
18200XJuhq1 |
|
Thu 19 Jul 12:07:41 BST 2018 |
1843 |
496.70 |
XLON |
18200XJuhxv |
|
Thu 19 Jul 12:07:41 BST 2018 |
5780 |
496.70 |
XLON |
18200XJuhxw |
|
Thu 19 Jul 12:11:33 BST 2018 |
297 |
496.90 |
XLON |
18200XJuiga |
|
Thu 19 Jul 12:11:33 BST 2018 |
785 |
496.90 |
XLON |
18200XJuigb |
|
Thu 19 Jul 12:11:33 BST 2018 |
3423 |
496.90 |
XLON |
18200XJuigc |
|
Thu 19 Jul 12:11:33 BST 2018 |
6354 |
496.90 |
XLON |
18200XJuigd |
|
Thu 19 Jul 12:12:06 BST 2018 |
805 |
496.90 |
XLON |
18200XJuijg |
|
Thu 19 Jul 12:12:14 BST 2018 |
2704 |
496.90 |
XLON |
18200XJuikp |
|
Thu 19 Jul 12:12:23 BST 2018 |
704 |
496.80 |
XLON |
18200XJuil8 |
|
Thu 19 Jul 12:12:55 BST 2018 |
843 |
496.70 |
XLON |
18200XJuim6 |
|
Thu 19 Jul 12:14:16 BST 2018 |
764 |
496.70 |
XLON |
18200XJuiq8 |
|
Thu 19 Jul 12:14:16 BST 2018 |
2667 |
496.70 |
XLON |
18200XJuiq9 |
|
Thu 19 Jul 12:14:16 BST 2018 |
298 |
496.70 |
XLON |
18200XJuiqa |
|
Thu 19 Jul 12:20:05 BST 2018 |
146 |
496.60 |
XLON |
18200XJujdy |
|
Thu 19 Jul 12:23:29 BST 2018 |
1415 |
496.50 |
XLON |
18200XJujpr |
|
Thu 19 Jul 12:23:29 BST 2018 |
543 |
496.50 |
XLON |
18200XJujps |
|
Thu 19 Jul 12:23:29 BST 2018 |
5814 |
496.50 |
XLON |
18200XJujpu |
|
Thu 19 Jul 12:23:29 BST 2018 |
1681 |
496.50 |
XLON |
18200XJujpw |
|
Thu 19 Jul 12:25:21 BST 2018 |
721 |
496.50 |
XLON |
18200XJujye |
|
Thu 19 Jul 12:25:25 BST 2018 |
566 |
496.40 |
XLON |
18200XJujyh |
|
Thu 19 Jul 12:25:25 BST 2018 |
3516 |
496.40 |
XLON |
18200XJujyl |
|
Thu 19 Jul 12:25:25 BST 2018 |
987 |
496.40 |
XLON |
18200XJujyi |
|
Thu 19 Jul 12:27:40 BST 2018 |
2093 |
496.30 |
XLON |
18200XJuk6x |
|
Thu 19 Jul 12:27:40 BST 2018 |
3333 |
496.30 |
XLON |
18200XJuk6z |
|
Thu 19 Jul 12:27:40 BST 2018 |
1376 |
496.30 |
XLON |
18200XJuk70 |
|
Thu 19 Jul 12:37:17 BST 2018 |
477 |
497.00 |
XLON |
18200XJulgu |
|
Thu 19 Jul 12:37:59 BST 2018 |
4310 |
496.90 |
XLON |
18200XJulju |
|
Thu 19 Jul 12:37:59 BST 2018 |
1709 |
496.90 |
XLON |
18200XJuljv |
|
Thu 19 Jul 12:37:59 BST 2018 |
8000 |
496.90 |
XLON |
18200XJuljw |
|
Thu 19 Jul 12:37:59 BST 2018 |
48 |
496.90 |
XLON |
18200XJuljx |
|
Thu 19 Jul 12:38:19 BST 2018 |
744 |
496.80 |
XLON |
18200XJullk |
|
Thu 19 Jul 12:46:41 BST 2018 |
1553 |
496.90 |
XLON |
18200XJumzy |
|
Thu 19 Jul 12:46:41 BST 2018 |
381 |
496.90 |
XLON |
18200XJumzx |
|
Thu 19 Jul 12:46:41 BST 2018 |
245 |
496.90 |
XLON |
18200XJumzz |
|
Thu 19 Jul 12:46:41 BST 2018 |
1397 |
496.90 |
XLON |
18200XJun00 |
|
Thu 19 Jul 12:49:04 BST 2018 |
8873 |
496.80 |
XLON |
18200XJunae |
|
Thu 19 Jul 12:49:04 BST 2018 |
2914 |
496.70 |
XLON |
18200XJunaf |
|
Thu 19 Jul 12:49:04 BST 2018 |
3200 |
496.70 |
XLON |
18200XJunag |
|
Thu 19 Jul 12:49:55 BST 2018 |
1378 |
496.60 |
XLON |
18200XJunfe |
|
Thu 19 Jul 12:50:02 BST 2018 |
260 |
496.60 |
XLON |
18200XJunh0 |
|
Thu 19 Jul 12:51:38 BST 2018 |
1717 |
496.70 |
XLON |
18200XJunrn |
|
Thu 19 Jul 12:51:38 BST 2018 |
1811 |
496.70 |
XLON |
18200XJunro |
|
Thu 19 Jul 12:52:35 BST 2018 |
100 |
496.60 |
XLON |
18200XJuny5 |
|
Thu 19 Jul 12:52:35 BST 2018 |
45 |
496.60 |
XLON |
18200XJuny6 |
|
Thu 19 Jul 12:52:57 BST 2018 |
691 |
496.50 |
XLON |
18200XJunzm |
|
Thu 19 Jul 12:52:57 BST 2018 |
1150 |
496.50 |
XLON |
18200XJunzn |
|
Thu 19 Jul 12:59:31 BST 2018 |
2611 |
496.70 |
XLON |
18200XJuopu |
|
Thu 19 Jul 12:59:31 BST 2018 |
1383 |
496.70 |
XLON |
18200XJuopt |
|
Thu 19 Jul 12:59:31 BST 2018 |
6143 |
496.70 |
XLON |
18200XJuopv |
|
Thu 19 Jul 13:06:56 BST 2018 |
2872 |
496.90 |
XLON |
18200XJupmq |
|
Thu 19 Jul 13:06:56 BST 2018 |
3025 |
496.90 |
XLON |
18200XJupmr |
|
Thu 19 Jul 13:06:56 BST 2018 |
1806 |
496.90 |
XLON |
18200XJupms |
|
Thu 19 Jul 13:07:29 BST 2018 |
337 |
496.80 |
XLON |
18200XJupp9 |
|
Thu 19 Jul 13:07:29 BST 2018 |
1105 |
496.80 |
XLON |
18200XJuppa |
|
Thu 19 Jul 13:12:55 BST 2018 |
9834 |
497.30 |
XLON |
18200XJuqan |
|
Thu 19 Jul 13:15:36 BST 2018 |
1108 |
497.20 |
XLON |
18200XJuqp6 |
|
Thu 19 Jul 13:15:36 BST 2018 |
2154 |
497.20 |
XLON |
18200XJuqp7 |
|
Thu 19 Jul 13:15:54 BST 2018 |
392 |
497.10 |
XLON |
18200XJuqr9 |
|
Thu 19 Jul 13:17:36 BST 2018 |
2973 |
497.10 |
XLON |
18200XJur2s |
|
Thu 19 Jul 13:21:08 BST 2018 |
3728 |
497.40 |
XLON |
18200XJurqh |
|
Thu 19 Jul 13:21:08 BST 2018 |
3815 |
497.40 |
XLON |
18200XJurqi |
|
Thu 19 Jul 13:21:34 BST 2018 |
823 |
497.30 |
XLON |
18200XJursk |
|
Thu 19 Jul 13:21:34 BST 2018 |
2991 |
497.30 |
XLON |
18200XJursl |
|
Thu 19 Jul 13:29:52 BST 2018 |
2348 |
497.20 |
XLON |
18200XJusqz |
|
Thu 19 Jul 13:29:52 BST 2018 |
2618 |
497.20 |
XLON |
18200XJusqy |
|
Thu 19 Jul 13:29:52 BST 2018 |
2435 |
497.20 |
XLON |
18200XJusr0 |
|
Thu 19 Jul 13:29:58 BST 2018 |
1615 |
497.10 |
XLON |
18200XJussm |
|
Thu 19 Jul 13:32:02 BST 2018 |
856 |
497.40 |
XLON |
18200XJut7g |
|
Thu 19 Jul 13:32:02 BST 2018 |
3998 |
497.40 |
XLON |
18200XJut7l |
|
Thu 19 Jul 13:35:06 BST 2018 |
174 |
497.60 |
XLON |
18200XJutn5 |
|
Thu 19 Jul 13:35:06 BST 2018 |
5246 |
497.60 |
XLON |
18200XJutn6 |
|
Thu 19 Jul 13:35:06 BST 2018 |
4284 |
497.60 |
XLON |
18200XJutn7 |
|
Thu 19 Jul 13:39:47 BST 2018 |
723 |
497.70 |
XLON |
18200XJuugy |
|
Thu 19 Jul 13:41:01 BST 2018 |
1052 |
498.00 |
XLON |
18200XJuup1 |
|
Thu 19 Jul 13:41:01 BST 2018 |
6163 |
498.00 |
XLON |
18200XJuup2 |
|
Thu 19 Jul 13:41:10 BST 2018 |
3 |
497.80 |
XLON |
18200XJuupl |
|
Thu 19 Jul 13:41:10 BST 2018 |
578 |
497.80 |
XLON |
18200XJuupm |
|
Thu 19 Jul 13:43:54 BST 2018 |
1637 |
497.80 |
XLON |
18200XJuv0x |
|
Thu 19 Jul 13:43:54 BST 2018 |
578 |
497.80 |
XLON |
18200XJuv0y |
|
Thu 19 Jul 13:43:54 BST 2018 |
307 |
497.80 |
XLON |
18200XJuv10 |
|
Thu 19 Jul 13:43:54 BST 2018 |
504 |
497.80 |
XLON |
18200XJuv0z |
|
Thu 19 Jul 13:44:01 BST 2018 |
1666 |
497.70 |
XLON |
18200XJuv1r |
|
Thu 19 Jul 13:44:01 BST 2018 |
1955 |
497.70 |
XLON |
18200XJuv1s |
|
Thu 19 Jul 13:44:01 BST 2018 |
2745 |
497.70 |
XLON |
18200XJuv1t |
|
Thu 19 Jul 13:44:01 BST 2018 |
847 |
497.70 |
XLON |
18200XJuv1u |
|
Thu 19 Jul 13:44:54 BST 2018 |
1017 |
497.50 |
XLON |
18200XJuv7f |
|
Thu 19 Jul 13:46:00 BST 2018 |
592 |
497.50 |
XLON |
18200XJuvcl |
|
Thu 19 Jul 13:46:00 BST 2018 |
2943 |
497.50 |
XLON |
18200XJuvcm |
|
Thu 19 Jul 13:51:11 BST 2018 |
397 |
497.60 |
XLON |
18200XJux13 |
|
Thu 19 Jul 13:51:11 BST 2018 |
2299 |
497.60 |
XLON |
18200XJux14 |
|
Thu 19 Jul 13:51:16 BST 2018 |
543 |
497.50 |
XLON |
18200XJux2o |
|
Thu 19 Jul 13:51:31 BST 2018 |
970 |
497.40 |
XLON |
18200XJux4u |
|
Thu 19 Jul 13:51:31 BST 2018 |
478 |
497.40 |
XLON |
18200XJux4w |
|
Thu 19 Jul 13:55:14 BST 2018 |
1600 |
497.70 |
XLON |
18200XJuxyv |
|
Thu 19 Jul 13:55:14 BST 2018 |
728 |
497.70 |
XLON |
18200XJuxyw |
|
Thu 19 Jul 13:55:44 BST 2018 |
3193 |
497.60 |
XLON |
18200XJuy1u |
|
Thu 19 Jul 13:55:44 BST 2018 |
1257 |
497.60 |
XLON |
18200XJuy1v |
|
Thu 19 Jul 13:56:20 BST 2018 |
411 |
497.50 |
XLON |
18200XJuy5j |
|
Thu 19 Jul 13:56:42 BST 2018 |
1764 |
497.40 |
XLON |
18200XJuy7u |
|
Thu 19 Jul 13:56:42 BST 2018 |
4773 |
497.40 |
XLON |
18200XJuy88 |
|
Thu 19 Jul 13:56:42 BST 2018 |
904 |
497.30 |
XLON |
18200XJuy89 |
|
Thu 19 Jul 13:58:04 BST 2018 |
1541 |
497.20 |
XLON |
18200XJuyma |
|
Thu 19 Jul 13:59:45 BST 2018 |
221 |
497.10 |
XLON |
18200XJuyzc |
|
Thu 19 Jul 14:00:03 BST 2018 |
2194 |
497.10 |
XLON |
18200XJuz2n |
|
Thu 19 Jul 14:02:42 BST 2018 |
2286 |
497.30 |
XLON |
18200XJv02s |
|
Thu 19 Jul 14:05:08 BST 2018 |
1180 |
497.30 |
XLON |
18200XJv0v4 |
|
Thu 19 Jul 14:05:08 BST 2018 |
4495 |
497.30 |
XLON |
18200XJv0v5 |
|
Thu 19 Jul 14:05:08 BST 2018 |
3681 |
497.30 |
XLON |
18200XJv0v6 |
|
Thu 19 Jul 14:05:22 BST 2018 |
66 |
497.20 |
XLON |
18200XJv0wy |
|
Thu 19 Jul 14:06:35 BST 2018 |
1985 |
497.10 |
XLON |
18200XJv11b |
|
Thu 19 Jul 14:07:28 BST 2018 |
818 |
496.90 |
XLON |
18200XJv17b |
|
Thu 19 Jul 14:07:28 BST 2018 |
2068 |
496.90 |
XLON |
18200XJv17c |
|
Thu 19 Jul 14:07:28 BST 2018 |
2655 |
496.90 |
XLON |
18200XJv17d |
|
Thu 19 Jul 14:11:19 BST 2018 |
2641 |
497.20 |
XLON |
18200XJv1yt |
|
Thu 19 Jul 14:11:28 BST 2018 |
8183 |
497.10 |
XLON |
18200XJv1zp |
|
Thu 19 Jul 14:11:28 BST 2018 |
1548 |
497.10 |
XLON |
18200XJv1zu |
|
Thu 19 Jul 14:11:28 BST 2018 |
652 |
497.10 |
XLON |
18200XJv1zv |
|
Thu 19 Jul 14:13:52 BST 2018 |
691 |
496.70 |
XLON |
18200XJv2p6 |
|
Thu 19 Jul 14:13:55 BST 2018 |
691 |
496.60 |
XLON |
18200XJv2q2 |
|
Thu 19 Jul 14:14:16 BST 2018 |
221 |
496.50 |
XLON |
18200XJv2vb |
|
Thu 19 Jul 14:14:25 BST 2018 |
470 |
496.50 |
XLON |
18200XJv2wd |
|
Thu 19 Jul 14:15:09 BST 2018 |
911 |
496.30 |
XLON |
18200XJv328 |
|
Thu 19 Jul 14:15:29 BST 2018 |
2141 |
496.20 |
XLON |
18200XJv345 |
|
Thu 19 Jul 14:20:59 BST 2018 |
2272 |
496.40 |
XLON |
18200XJv4au |
|
Thu 19 Jul 14:20:59 BST 2018 |
163 |
496.40 |
XLON |
18200XJv4at |
|
Thu 19 Jul 14:20:59 BST 2018 |
1428 |
496.40 |
XLON |
18200XJv4av |
|
Thu 19 Jul 14:21:04 BST 2018 |
254 |
496.30 |
XLON |
18200XJv4bj |
|
Thu 19 Jul 14:21:04 BST 2018 |
550 |
496.30 |
XLON |
18200XJv4bk |
|
Thu 19 Jul 14:22:56 BST 2018 |
2723 |
496.50 |
XLON |
18200XJv4ow |
|
Thu 19 Jul 14:22:56 BST 2018 |
1926 |
496.50 |
XLON |
18200XJv4ov |
|
Thu 19 Jul 14:23:34 BST 2018 |
3916 |
496.40 |
XLON |
18200XJv4vf |
|
Thu 19 Jul 14:23:34 BST 2018 |
79 |
496.40 |
XLON |
18200XJv4ve |
|
Thu 19 Jul 14:25:36 BST 2018 |
338 |
496.20 |
XLON |
18200XJv58j |
|
Thu 19 Jul 14:25:36 BST 2018 |
691 |
496.20 |
XLON |
18200XJv58i |
|
Thu 19 Jul 14:28:52 BST 2018 |
2517 |
496.50 |
XLON |
18200XJv5wn |
|
Thu 19 Jul 14:29:01 BST 2018 |
4681 |
496.40 |
XLON |
18200XJv5x9 |
|
Thu 19 Jul 14:29:01 BST 2018 |
2407 |
496.40 |
XLON |
18200XJv5xa |
|
Thu 19 Jul 14:29:16 BST 2018 |
3333 |
496.30 |
XLON |
18200XJv5ys |
|
Thu 19 Jul 14:29:16 BST 2018 |
890 |
496.30 |
XLON |
18200XJv5yu |
|
Thu 19 Jul 14:29:16 BST 2018 |
597 |
496.30 |
XLON |
18200XJv5yt |
|
Thu 19 Jul 14:30:00 BST 2018 |
6421 |
496.10 |
XLON |
18200XJv65s |
|
Thu 19 Jul 14:30:00 BST 2018 |
608 |
496.10 |
XLON |
18200XJv65t |
|
Thu 19 Jul 14:30:42 BST 2018 |
200 |
495.90 |
XLON |
18200XJv6dg |
|
Thu 19 Jul 14:33:43 BST 2018 |
287 |
496.50 |
XLON |
18200XJv72w |
|
Thu 19 Jul 14:33:43 BST 2018 |
3653 |
496.50 |
XLON |
18200XJv72x |
|
Thu 19 Jul 14:35:05 BST 2018 |
928 |
496.50 |
XLON |
18200XJv7dm |
|
Thu 19 Jul 14:35:05 BST 2018 |
2342 |
496.50 |
XLON |
18200XJv7dl |
|
Thu 19 Jul 14:35:05 BST 2018 |
854 |
496.50 |
XLON |
18200XJv7dq |
|
Thu 19 Jul 14:35:05 BST 2018 |
1000 |
496.50 |
XLON |
18200XJv7do |
|
Thu 19 Jul 14:35:05 BST 2018 |
1600 |
496.50 |
XLON |
18200XJv7dn |
|
Thu 19 Jul 14:36:05 BST 2018 |
116 |
496.40 |
XLON |
18200XJv7my |
|
Thu 19 Jul 14:36:05 BST 2018 |
1695 |
496.40 |
XLON |
18200XJv7mx |
|
Thu 19 Jul 14:36:05 BST 2018 |
907 |
496.40 |
XLON |
18200XJv7mw |
|
Thu 19 Jul 14:36:15 BST 2018 |
459 |
496.30 |
XLON |
18200XJv7ob |
|
Thu 19 Jul 14:36:15 BST 2018 |
2970 |
496.30 |
XLON |
18200XJv7oc |
|
Thu 19 Jul 14:36:47 BST 2018 |
2328 |
496.40 |
XLON |
18200XJv7rb |
|
Thu 19 Jul 14:38:29 BST 2018 |
1132 |
496.80 |
XLON |
18200XJv86z |
|
Thu 19 Jul 14:38:37 BST 2018 |
1323 |
496.80 |
XLON |
18200XJv87y |
|
Thu 19 Jul 14:39:09 BST 2018 |
544 |
496.80 |
XLON |
18200XJv8ev |
|
Thu 19 Jul 14:40:24 BST 2018 |
3848 |
497.00 |
XLON |
18200XJv8rs |
|
Thu 19 Jul 14:40:24 BST 2018 |
4453 |
497.00 |
XLON |
18200XJv8rt |
|
Thu 19 Jul 14:40:27 BST 2018 |
43 |
496.90 |
XLON |
18200XJv8s7 |
|
Thu 19 Jul 14:40:27 BST 2018 |
7726 |
496.90 |
XLON |
18200XJv8s9 |
|
Thu 19 Jul 14:40:27 BST 2018 |
2296 |
496.90 |
XLON |
18200XJv8sa |
|
Thu 19 Jul 14:40:40 BST 2018 |
1217 |
496.80 |
XLON |
18200XJv8u5 |
|
Thu 19 Jul 14:43:33 BST 2018 |
1813 |
496.90 |
XLON |
18200XJv9h6 |
|
Thu 19 Jul 14:43:47 BST 2018 |
1486 |
496.80 |
XLON |
18200XJv9jm |
|
Thu 19 Jul 14:43:47 BST 2018 |
1733 |
496.80 |
XLON |
18200XJv9jp |
|
Thu 19 Jul 14:43:47 BST 2018 |
4085 |
496.80 |
XLON |
18200XJv9jn |
|
Thu 19 Jul 14:43:52 BST 2018 |
171 |
496.60 |
XLON |
18200XJv9kg |
|
Thu 19 Jul 14:43:52 BST 2018 |
4157 |
496.60 |
XLON |
18200XJv9ki |
|
Thu 19 Jul 14:43:52 BST 2018 |
520 |
496.60 |
XLON |
18200XJv9kh |
|
Thu 19 Jul 14:44:00 BST 2018 |
868 |
496.50 |
XLON |
18200XJv9ls |
|
Thu 19 Jul 14:47:59 BST 2018 |
691 |
496.30 |
XLON |
18200XJvamb |
|
Thu 19 Jul 14:47:59 BST 2018 |
407 |
496.30 |
XLON |
18200XJvamh |
|
Thu 19 Jul 14:47:59 BST 2018 |
691 |
496.30 |
XLON |
18200XJvamr |
|
Thu 19 Jul 14:47:59 BST 2018 |
2286 |
496.30 |
XLON |
18200XJvamk |
|
Thu 19 Jul 14:48:00 BST 2018 |
691 |
496.20 |
XLON |
18200XJvanp |
|
Thu 19 Jul 14:48:51 BST 2018 |
2123 |
496.10 |
XLON |
18200XJvask |
|
Thu 19 Jul 14:48:51 BST 2018 |
1526 |
496.10 |
XLON |
18200XJvasl |
|
Thu 19 Jul 14:48:51 BST 2018 |
2372 |
496.10 |
XLON |
18200XJvasm |
|
Thu 19 Jul 14:50:19 BST 2018 |
3084 |
495.80 |
XLON |
18200XJvbam |
|
Thu 19 Jul 14:52:08 BST 2018 |
1406 |
495.80 |
XLON |
18200XJvbt0 |
|
Thu 19 Jul 14:52:08 BST 2018 |
513 |
495.80 |
XLON |
18200XJvbt3 |
|
Thu 19 Jul 14:52:08 BST 2018 |
12 |
495.80 |
XLON |
18200XJvbt6 |
|
Thu 19 Jul 14:52:13 BST 2018 |
3301 |
495.70 |
XLON |
18200XJvbtn |
|
Thu 19 Jul 14:52:58 BST 2018 |
2485 |
495.80 |
XLON |
18200XJvbzi |
|
Thu 19 Jul 14:54:35 BST 2018 |
5553 |
495.80 |
XLON |
18200XJvc8n |
|
Thu 19 Jul 14:54:35 BST 2018 |
1888 |
495.70 |
XLON |
18200XJvc8o |
|
Thu 19 Jul 14:54:35 BST 2018 |
2138 |
495.70 |
XLON |
18200XJvc8p |
|
Thu 19 Jul 14:55:39 BST 2018 |
6792 |
495.80 |
XLON |
18200XJvcg4 |
|
Thu 19 Jul 14:55:39 BST 2018 |
570 |
495.70 |
XLON |
18200XJvcg5 |
|
Thu 19 Jul 14:55:39 BST 2018 |
1210 |
495.70 |
XLON |
18200XJvcg6 |
|
Thu 19 Jul 15:00:16 BST 2018 |
9180 |
496.30 |
XLON |
18200XJvddd |
|
Thu 19 Jul 15:00:42 BST 2018 |
647 |
496.20 |
XLON |
18200XJvdfw |
|
Thu 19 Jul 15:00:43 BST 2018 |
12 |
496.10 |
XLON |
18200XJvdg6 |
|
Thu 19 Jul 15:01:02 BST 2018 |
1049 |
496.10 |
XLON |
18200XJvdhc |
|
Thu 19 Jul 15:01:02 BST 2018 |
8778 |
496.10 |
XLON |
18200XJvdhd |
|
Thu 19 Jul 15:01:54 BST 2018 |
1329 |
495.90 |
XLON |
18200XJvdo0 |
|
Thu 19 Jul 15:04:14 BST 2018 |
2561 |
496.00 |
XLON |
18200XJve47 |
|
Thu 19 Jul 15:04:22 BST 2018 |
472 |
495.90 |
XLON |
18200XJve5b |
|
Thu 19 Jul 15:04:31 BST 2018 |
478 |
495.90 |
XLON |
18200XJve6b |
|
Thu 19 Jul 15:04:31 BST 2018 |
4792 |
495.90 |
XLON |
18200XJve6d |
|
Thu 19 Jul 15:04:31 BST 2018 |
2864 |
495.80 |
XLON |
18200XJve6g |
|
Thu 19 Jul 15:04:31 BST 2018 |
5314 |
495.80 |
XLON |
18200XJve6i |
|
Thu 19 Jul 15:06:12 BST 2018 |
691 |
495.60 |
XLON |
18200XJvejh |
|
Thu 19 Jul 15:06:12 BST 2018 |
138 |
495.60 |
XLON |
18200XJveji |
|
Thu 19 Jul 15:06:25 BST 2018 |
879 |
495.60 |
XLON |
18200XJvelh |
|
Thu 19 Jul 15:06:38 BST 2018 |
1017 |
495.50 |
XLON |
18200XJvenn |
|
Thu 19 Jul 15:06:38 BST 2018 |
691 |
495.50 |
XLON |
18200XJveno |
|
Thu 19 Jul 15:08:33 BST 2018 |
921 |
495.30 |
XLON |
18200XJvf7r |
|
Thu 19 Jul 15:08:33 BST 2018 |
1495 |
495.30 |
XLON |
18200XJvf7u |
|
Thu 19 Jul 15:08:33 BST 2018 |
1574 |
495.30 |
XLON |
18200XJvf84 |
|
Thu 19 Jul 15:08:33 BST 2018 |
1792 |
495.30 |
XLON |
18200XJvf7z |
|
Thu 19 Jul 15:09:53 BST 2018 |
2055 |
495.10 |
XLON |
18200XJvfjt |
|
Thu 19 Jul 15:09:53 BST 2018 |
3702 |
495.10 |
XLON |
18200XJvfju |
|
Thu 19 Jul 15:12:02 BST 2018 |
802 |
495.10 |
XLON |
18200XJvg0x |
|
Thu 19 Jul 15:12:02 BST 2018 |
400 |
495.10 |
XLON |
18200XJvg0y |
|
Thu 19 Jul 15:12:35 BST 2018 |
1620 |
495.30 |
XLON |
18200XJvg9q |
|
Thu 19 Jul 15:12:35 BST 2018 |
329 |
495.30 |
XLON |
18200XJvg9s |
|
Thu 19 Jul 15:12:35 BST 2018 |
755 |
495.30 |
XLON |
18200XJvg9t |
|
Thu 19 Jul 15:13:11 BST 2018 |
1519 |
495.20 |
XLON |
18200XJvgfh |
|
Thu 19 Jul 15:13:27 BST 2018 |
3032 |
495.10 |
XLON |
18200XJvgho |
|
Thu 19 Jul 15:15:52 BST 2018 |
317 |
495.00 |
XLON |
18200XJvh36 |
|
Thu 19 Jul 15:15:52 BST 2018 |
1099 |
495.00 |
XLON |
18200XJvh38 |
|
Thu 19 Jul 15:15:52 BST 2018 |
901 |
495.00 |
XLON |
18200XJvh37 |
|
Thu 19 Jul 15:15:52 BST 2018 |
2785 |
495.00 |
XLON |
18200XJvh39 |
|
Thu 19 Jul 15:16:18 BST 2018 |
9178 |
495.10 |
XLON |
18200XJvh8g |
|
Thu 19 Jul 15:16:18 BST 2018 |
1123 |
495.10 |
XLON |
18200XJvh8h |
|
Thu 19 Jul 15:16:18 BST 2018 |
1378 |
495.10 |
XLON |
18200XJvh8o |
|
Thu 19 Jul 15:18:07 BST 2018 |
2079 |
495.00 |
XLON |
18200XJvho5 |
|
Thu 19 Jul 15:18:07 BST 2018 |
1666 |
495.00 |
XLON |
18200XJvho6 |
|
Thu 19 Jul 15:18:07 BST 2018 |
1585 |
495.00 |
XLON |
18200XJvho8 |
|
Thu 19 Jul 15:18:07 BST 2018 |
170 |
495.00 |
XLON |
18200XJvho7 |
|
Thu 19 Jul 15:19:53 BST 2018 |
1762 |
494.90 |
XLON |
18200XJvi00 |
|
Thu 19 Jul 15:20:50 BST 2018 |
691 |
494.80 |
XLON |
18200XJvi84 |
|
Thu 19 Jul 15:20:50 BST 2018 |
919 |
494.80 |
XLON |
18200XJvi85 |
|
Thu 19 Jul 15:20:50 BST 2018 |
3441 |
494.80 |
XLON |
18200XJvi86 |
|
Thu 19 Jul 15:22:00 BST 2018 |
1074 |
494.60 |
XLON |
18200XJvigy |
|
Thu 19 Jul 15:22:00 BST 2018 |
717 |
494.60 |
XLON |
18200XJvigz |
|
Thu 19 Jul 15:24:01 BST 2018 |
2010 |
494.90 |
XLON |
18200XJvis5 |
|
Thu 19 Jul 15:24:01 BST 2018 |
1322 |
494.90 |
XLON |
18200XJvis6 |
|
Thu 19 Jul 15:24:01 BST 2018 |
7639 |
494.90 |
XLON |
18200XJvis7 |
|
Thu 19 Jul 15:24:01 BST 2018 |
43 |
494.90 |
XLON |
18200XJvis8 |
|
Thu 19 Jul 15:24:09 BST 2018 |
2618 |
494.80 |
XLON |
18200XJvitm |
|
Thu 19 Jul 15:24:09 BST 2018 |
1862 |
494.80 |
XLON |
18200XJvitn |
|
Thu 19 Jul 15:24:43 BST 2018 |
69 |
494.60 |
XLON |
18200XJvizc |
|
Thu 19 Jul 15:24:59 BST 2018 |
953 |
494.50 |
XLON |
18200XJvj1o |
|
Thu 19 Jul 15:24:59 BST 2018 |
4486 |
494.50 |
XLON |
18200XJvj1p |
|
Thu 19 Jul 15:27:49 BST 2018 |
2339 |
494.90 |
XLON |
18200XJvjn1 |
|
Thu 19 Jul 15:27:49 BST 2018 |
423 |
494.90 |
XLON |
18200XJvjn2 |
|
Thu 19 Jul 15:28:38 BST 2018 |
912 |
494.80 |
XLON |
18200XJvjtn |
|
Thu 19 Jul 15:29:00 BST 2018 |
7379 |
494.70 |
XLON |
18200XJvjwa |
|
Thu 19 Jul 15:29:00 BST 2018 |
632 |
494.70 |
XLON |
18200XJvjwb |
|
Thu 19 Jul 15:30:28 BST 2018 |
1989 |
494.70 |
XLON |
18200XJvkc0 |
|
Thu 19 Jul 15:30:57 BST 2018 |
8610 |
494.60 |
XLON |
18200XJvkgn |
|
Thu 19 Jul 15:30:57 BST 2018 |
1300 |
494.60 |
XLON |
18200XJvkgl |
|
Thu 19 Jul 15:31:56 BST 2018 |
2105 |
494.50 |
XLON |
18200XJvknu |
|
Thu 19 Jul 15:31:56 BST 2018 |
1057 |
494.50 |
XLON |
18200XJvknv |
|
Thu 19 Jul 15:32:04 BST 2018 |
691 |
494.30 |
XLON |
18200XJvkox |
|
Thu 19 Jul 15:34:02 BST 2018 |
2267 |
494.50 |
XLON |
18200XJvl3i |
|
Thu 19 Jul 15:35:19 BST 2018 |
1666 |
494.60 |
XLON |
18200XJvlcj |
|
Thu 19 Jul 15:36:24 BST 2018 |
718 |
494.80 |
XLON |
18200XJvlmr |
|
Thu 19 Jul 15:36:24 BST 2018 |
130 |
494.80 |
XLON |
18200XJvlms |
|
Thu 19 Jul 15:36:40 BST 2018 |
3711 |
494.80 |
XLON |
18200XJvloz |
|
Thu 19 Jul 15:36:40 BST 2018 |
2430 |
494.80 |
XLON |
18200XJvlow |
|
Thu 19 Jul 15:36:40 BST 2018 |
1041 |
494.80 |
XLON |
18200XJvlp0 |
|
Thu 19 Jul 15:36:40 BST 2018 |
932 |
494.80 |
XLON |
18200XJvlp5 |
|
Thu 19 Jul 15:36:40 BST 2018 |
2340 |
494.80 |
XLON |
18200XJvlp2 |
|
Thu 19 Jul 15:36:40 BST 2018 |
1900 |
494.80 |
XLON |
18200XJvlp3 |
|
Thu 19 Jul 15:36:40 BST 2018 |
1300 |
494.80 |
XLON |
18200XJvlp4 |
|
Thu 19 Jul 15:36:40 BST 2018 |
181 |
494.80 |
XLON |
18200XJvlp6 |
|
Thu 19 Jul 15:36:52 BST 2018 |
1328 |
494.70 |
XLON |
18200XJvlqw |
|
Thu 19 Jul 15:39:41 BST 2018 |
715 |
495.10 |
XLON |
18200XJvmlu |
|
Thu 19 Jul 15:39:41 BST 2018 |
914 |
495.10 |
XLON |
18200XJvmlw |
|
Thu 19 Jul 15:40:29 BST 2018 |
1000 |
495.20 |
XLON |
18200XJvmvp |
|
Thu 19 Jul 15:40:29 BST 2018 |
1700 |
495.20 |
XLON |
18200XJvmvq |
|
Thu 19 Jul 15:40:29 BST 2018 |
136 |
495.20 |
XLON |
18200XJvmvr |
|
Thu 19 Jul 15:40:29 BST 2018 |
418 |
495.20 |
XLON |
18200XJvmvs |
|
Thu 19 Jul 15:41:00 BST 2018 |
1550 |
495.20 |
XLON |
18200XJvn0x |
|
Thu 19 Jul 15:41:22 BST 2018 |
1231 |
495.20 |
XLON |
18200XJvn5u |
|
Thu 19 Jul 15:41:22 BST 2018 |
156 |
495.20 |
XLON |
18200XJvn5v |
|
Thu 19 Jul 15:41:22 BST 2018 |
2529 |
495.20 |
XLON |
18200XJvn5w |
|
Thu 19 Jul 15:42:33 BST 2018 |
848 |
495.20 |
XLON |
18200XJvnge |
|
Thu 19 Jul 15:42:33 BST 2018 |
1047 |
495.20 |
XLON |
18200XJvngf |
|
Thu 19 Jul 15:42:33 BST 2018 |
5732 |
495.20 |
XLON |
18200XJvngg |
|
Thu 19 Jul 15:42:33 BST 2018 |
2132 |
495.20 |
XLON |
18200XJvngh |
|
Thu 19 Jul 15:44:06 BST 2018 |
601 |
495.50 |
XLON |
18200XJvnuy |
|
Thu 19 Jul 15:44:06 BST 2018 |
1148 |
495.50 |
XLON |
18200XJvnuz |
|
Thu 19 Jul 15:44:35 BST 2018 |
1495 |
495.60 |
XLON |
18200XJvnxj |
|
Thu 19 Jul 15:44:47 BST 2018 |
552 |
495.60 |
XLON |
18200XJvny1 |
|
Thu 19 Jul 15:44:47 BST 2018 |
424 |
495.60 |
XLON |
18200XJvny2 |
|
Thu 19 Jul 15:44:56 BST 2018 |
1126 |
495.50 |
XLON |
18200XJvnym |
|
Thu 19 Jul 15:44:56 BST 2018 |
3309 |
495.50 |
XLON |
18200XJvnyn |
|
Thu 19 Jul 15:44:56 BST 2018 |
1667 |
495.50 |
XLON |
18200XJvnyo |
|
Thu 19 Jul 15:44:56 BST 2018 |
4381 |
495.50 |
XLON |
18200XJvnyp |
|
Thu 19 Jul 15:44:56 BST 2018 |
852 |
495.50 |
XLON |
18200XJvnyq |
|
Thu 19 Jul 15:47:50 BST 2018 |
3711 |
495.60 |
XLON |
18200XJvotp |
|
Thu 19 Jul 15:47:56 BST 2018 |
200 |
495.50 |
XLON |
18200XJvov5 |
|
Thu 19 Jul 15:48:25 BST 2018 |
267 |
495.60 |
XLON |
18200XJvoya |
|
Thu 19 Jul 15:48:25 BST 2018 |
1477 |
495.60 |
XLON |
18200XJvoyb |
|
Thu 19 Jul 15:48:25 BST 2018 |
4459 |
495.60 |
XLON |
18200XJvoyd |
|
Thu 19 Jul 15:49:50 BST 2018 |
747 |
495.50 |
XLON |
18200XJvp9o |
|
Thu 19 Jul 15:49:50 BST 2018 |
141 |
495.50 |
XLON |
18200XJvp9p |
|
Thu 19 Jul 15:49:50 BST 2018 |
1627 |
495.50 |
XLON |
18200XJvp9q |
|
Thu 19 Jul 15:49:50 BST 2018 |
1480 |
495.50 |
XLON |
18200XJvp9r |
|
Thu 19 Jul 15:50:18 BST 2018 |
2337 |
495.60 |
XLON |
18200XJvpcs |
|
Thu 19 Jul 15:50:18 BST 2018 |
1191 |
495.60 |
XLON |
18200XJvpct |
|
Thu 19 Jul 15:50:18 BST 2018 |
1666 |
495.60 |
XLON |
18200XJvpcu |
|
Thu 19 Jul 15:50:19 BST 2018 |
2337 |
495.60 |
XLON |
18200XJvpcv |
|
Thu 19 Jul 15:50:19 BST 2018 |
2411 |
495.60 |
XLON |
18200XJvpcw |
|
Thu 19 Jul 15:51:25 BST 2018 |
1052 |
495.40 |
XLON |
18200XJvpkh |
|
Thu 19 Jul 15:51:25 BST 2018 |
4450 |
495.40 |
XLON |
18200XJvpki |
|
Thu 19 Jul 15:51:25 BST 2018 |
647 |
495.40 |
XLON |
18200XJvpkj |
|
Thu 19 Jul 15:52:24 BST 2018 |
1500 |
495.60 |
XLON |
18200XJvps2 |
|
Thu 19 Jul 15:52:59 BST 2018 |
2270 |
495.40 |
XLON |
18200XJvpwx |
|
Thu 19 Jul 15:54:45 BST 2018 |
4800 |
495.40 |
XLON |
18200XJvqbf |
|
Thu 19 Jul 15:54:45 BST 2018 |
1452 |
495.40 |
XLON |
18200XJvqbe |
|
Thu 19 Jul 15:54:45 BST 2018 |
2233 |
495.40 |
XLON |
18200XJvqbg |
|
Thu 19 Jul 15:54:45 BST 2018 |
1452 |
495.40 |
XLON |
18200XJvqbh |
|
Thu 19 Jul 15:55:35 BST 2018 |
128 |
495.30 |
XLON |
18200XJvqg0 |
|
Thu 19 Jul 15:55:35 BST 2018 |
713 |
495.30 |
XLON |
18200XJvqfz |
|
Thu 19 Jul 15:56:00 BST 2018 |
1896 |
495.20 |
XLON |
18200XJvqih |
|
Thu 19 Jul 15:56:26 BST 2018 |
1161 |
495.10 |
XLON |
18200XJvqm4 |
|
Thu 19 Jul 15:57:32 BST 2018 |
1055 |
495.10 |
XLON |
18200XJvqun |
|
Thu 19 Jul 15:58:14 BST 2018 |
2249 |
495.20 |
XLON |
18200XJvqzu |
|
Thu 19 Jul 15:58:22 BST 2018 |
234 |
495.10 |
XLON |
18200XJvr1n |
|
Thu 19 Jul 15:58:30 BST 2018 |
78 |
495.10 |
XLON |
18200XJvr2o |
|
Thu 19 Jul 15:58:30 BST 2018 |
1211 |
495.10 |
XLON |
18200XJvr2p |
|
Thu 19 Jul 15:58:30 BST 2018 |
245 |
495.10 |
XLON |
18200XJvr2q |
|
Thu 19 Jul 15:59:49 BST 2018 |
1345 |
495.20 |
XLON |
18200XJvrd3 |
|
Thu 19 Jul 15:59:49 BST 2018 |
1346 |
495.20 |
XLON |
18200XJvrd2 |
|
Thu 19 Jul 15:59:49 BST 2018 |
1404 |
495.20 |
XLON |
18200XJvrd4 |
|
Thu 19 Jul 16:00:09 BST 2018 |
958 |
495.20 |
XLON |
18200XJvrj0 |
|
Thu 19 Jul 16:00:09 BST 2018 |
2433 |
495.20 |
XLON |
18200XJvrj1 |
|
Thu 19 Jul 16:01:20 BST 2018 |
1530 |
495.40 |
XLON |
18200XJvrwk |
|
Thu 19 Jul 16:01:20 BST 2018 |
1209 |
495.40 |
XLON |
18200XJvrwl |
|
Thu 19 Jul 16:02:37 BST 2018 |
2229 |
495.60 |
XLON |
18200XJvs8z |
|
Thu 19 Jul 16:02:37 BST 2018 |
955 |
495.60 |
XLON |
18200XJvs8y |
|
Thu 19 Jul 16:02:37 BST 2018 |
1100 |
495.60 |
XLON |
18200XJvs92 |
|
Thu 19 Jul 16:03:41 BST 2018 |
5116 |
495.80 |
XLON |
18200XJvsh8 |
|
Thu 19 Jul 16:04:04 BST 2018 |
232 |
495.90 |
XLON |
18200XJvsnw |
|
Thu 19 Jul 16:04:04 BST 2018 |
407 |
495.90 |
XLON |
18200XJvsnx |
|
Thu 19 Jul 16:04:04 BST 2018 |
8972 |
495.90 |
XLON |
18200XJvsnz |
|
Thu 19 Jul 16:04:04 BST 2018 |
1776 |
495.90 |
XLON |
18200XJvso0 |
|
Thu 19 Jul 16:04:47 BST 2018 |
3944 |
495.90 |
XLON |
18200XJvste |
|
Thu 19 Jul 16:05:59 BST 2018 |
744 |
495.80 |
XLON |
18200XJvt50 |
|
Thu 19 Jul 16:05:59 BST 2018 |
1431 |
495.80 |
XLON |
18200XJvt51 |
|
Thu 19 Jul 16:05:59 BST 2018 |
9375 |
495.80 |
XLON |
18200XJvt4z |
|
Thu 19 Jul 16:07:32 BST 2018 |
687 |
495.90 |
XLON |
18200XJvtj4 |
|
Thu 19 Jul 16:07:32 BST 2018 |
115 |
495.90 |
XLON |
18200XJvtj5 |
|
Thu 19 Jul 16:07:32 BST 2018 |
2005 |
495.90 |
XLON |
18200XJvtj6 |
|
Thu 19 Jul 16:09:42 BST 2018 |
1029 |
496.10 |
XLON |
18200XJvu2n |
|
Thu 19 Jul 16:09:42 BST 2018 |
1000 |
496.10 |
XLON |
18200XJvu2o |
|
Thu 19 Jul 16:09:42 BST 2018 |
1100 |
496.10 |
XLON |
18200XJvu2p |
|
Thu 19 Jul 16:10:12 BST 2018 |
1672 |
496.00 |
XLON |
18200XJvu6x |
|
Thu 19 Jul 16:10:12 BST 2018 |
4764 |
496.00 |
XLON |
18200XJvu6y |
|
Thu 19 Jul 16:10:12 BST 2018 |
2706 |
496.00 |
XLON |
18200XJvu6z |
|
Thu 19 Jul 16:10:33 BST 2018 |
1176 |
495.90 |
XLON |
18200XJvu9g |
|
Thu 19 Jul 16:10:33 BST 2018 |
1254 |
495.90 |
XLON |
18200XJvu9h |
|
Thu 19 Jul 16:10:33 BST 2018 |
6670 |
495.90 |
XLON |
18200XJvu9i |
|
Thu 19 Jul 16:11:17 BST 2018 |
596 |
495.80 |
XLON |
18200XJvuef |
|
Thu 19 Jul 16:11:59 BST 2018 |
1762 |
495.80 |
XLON |
18200XJvuj1 |
|
Thu 19 Jul 16:12:00 BST 2018 |
461 |
495.80 |
XLON |
18200XJvuj5 |
|
Thu 19 Jul 16:12:25 BST 2018 |
691 |
495.70 |
XLON |
18200XJvumh |
|
Thu 19 Jul 16:12:51 BST 2018 |
1268 |
495.60 |
XLON |
18200XJvuqb |
|
Thu 19 Jul 16:14:45 BST 2018 |
1052 |
495.70 |
XLON |
18200XJvv94 |
|
Thu 19 Jul 16:15:22 BST 2018 |
553 |
495.60 |
XLON |
18200XJvvgn |
|
Thu 19 Jul 16:15:22 BST 2018 |
1865 |
495.60 |
XLON |
18200XJvvgk |
|
Thu 19 Jul 16:15:22 BST 2018 |
716 |
495.60 |
XLON |
18200XJvvgl |
|
Thu 19 Jul 16:15:22 BST 2018 |
7374 |
495.60 |
XLON |
18200XJvvgm |
|
Thu 19 Jul 16:16:04 BST 2018 |
1023 |
495.60 |
XLON |
18200XJvvme |
|
Thu 19 Jul 16:16:04 BST 2018 |
49 |
495.60 |
XLON |
18200XJvvmg |
|
Thu 19 Jul 16:16:09 BST 2018 |
79 |
495.50 |
XLON |
18200XJvvni |
|
Thu 19 Jul 16:16:09 BST 2018 |
3332 |
495.50 |
XLON |
18200XJvvnj |
|
Thu 19 Jul 16:16:55 BST 2018 |
935 |
495.70 |
XLON |
18200XJvvuj |
|
Thu 19 Jul 16:17:16 BST 2018 |
28 |
495.60 |
XLON |
18200XJvvww |
|
Thu 19 Jul 16:17:35 BST 2018 |
1429 |
495.60 |
XLON |
18200XJvvzs |
|
Thu 19 Jul 16:18:28 BST 2018 |
691 |
495.50 |
XLON |
18200XJvw9o |
|
Thu 19 Jul 16:18:28 BST 2018 |
1897 |
495.50 |
XLON |
18200XJvw9p |
|
Thu 19 Jul 16:18:28 BST 2018 |
530 |
495.50 |
XLON |
18200XJvw9q |
|
Thu 19 Jul 16:18:28 BST 2018 |
577 |
495.50 |
XLON |
18200XJvw9n |
|
Thu 19 Jul 16:19:02 BST 2018 |
308 |
495.40 |
XLON |
18200XJvwkz |
|
Thu 19 Jul 16:19:02 BST 2018 |
1011 |
495.40 |
XLON |
18200XJvwl1 |
|
Thu 19 Jul 16:19:02 BST 2018 |
300 |
495.40 |
XLON |
18200XJvwl3 |
|
Thu 19 Jul 16:19:02 BST 2018 |
6403 |
495.40 |
XLON |
18200XJvwl6 |
|
Thu 19 Jul 16:19:02 BST 2018 |
571 |
495.40 |
XLON |
18200XJvwl8 |
|
Thu 19 Jul 16:19:28 BST 2018 |
1216 |
495.60 |
XLON |
18200XJvwq9 |
|
Thu 19 Jul 16:19:28 BST 2018 |
378 |
495.60 |
XLON |
18200XJvwqa |
|
Thu 19 Jul 16:19:42 BST 2018 |
642 |
495.50 |
XLON |
18200XJvwsn |
|
Thu 19 Jul 16:19:46 BST 2018 |
522 |
495.40 |
XLON |
18200XJvwta |
|
Thu 19 Jul 16:19:46 BST 2018 |
2564 |
495.40 |
XLON |
18200XJvwtb |
|
Thu 19 Jul 16:19:46 BST 2018 |
3149 |
495.40 |
XLON |
18200XJvwtc |
|
Thu 19 Jul 16:20:29 BST 2018 |
2949 |
495.30 |
XLON |
18200XJvx4f |
|
Thu 19 Jul 16:20:29 BST 2018 |
275 |
495.30 |
XLON |
18200XJvx4g |
|
Thu 19 Jul 16:20:29 BST 2018 |
691 |
495.30 |
XLON |
18200XJvx4h |
|
Thu 19 Jul 16:20:53 BST 2018 |
691 |
495.20 |
XLON |
18200XJvx9d |
|
Thu 19 Jul 16:21:00 BST 2018 |
698 |
495.10 |
XLON |
18200XJvxab |
|
Thu 19 Jul 16:21:55 BST 2018 |
704 |
495.10 |
XLON |
18200XJvxlx |
|
Thu 19 Jul 16:22:10 BST 2018 |
9247 |
495.10 |
XLON |
18200XJvxqs |
|
Thu 19 Jul 16:22:39 BST 2018 |
381 |
495.00 |
XLON |
18200XJvxvo |
|
Thu 19 Jul 16:22:39 BST 2018 |
4000 |
495.00 |
XLON |
18200XJvxvs |
|
Thu 19 Jul 16:22:39 BST 2018 |
881 |
495.00 |
XLON |
18200XJvxvy |
|
Thu 19 Jul 16:22:39 BST 2018 |
530 |
495.00 |
XLON |
18200XJvxw4 |
|
Thu 19 Jul 16:22:39 BST 2018 |
700 |
495.00 |
XLON |
18200XJvxw2 |
|
Thu 19 Jul 16:22:45 BST 2018 |
842 |
494.90 |
XLON |
18200XJvxxf |
|
Thu 19 Jul 16:24:00 BST 2018 |
353 |
494.80 |
XLON |
18200XJvy84 |
|
Thu 19 Jul 16:24:00 BST 2018 |
908 |
494.80 |
XLON |
18200XJvy82 |
|
Thu 19 Jul 16:24:00 BST 2018 |
338 |
494.80 |
XLON |
18200XJvy83 |
|
Thu 19 Jul 16:24:01 BST 2018 |
647 |
494.70 |
XLON |
18200XJvy85 |
|
Thu 19 Jul 16:24:01 BST 2018 |
151 |
494.70 |
XLON |
18200XJvy87 |
|
Thu 19 Jul 16:24:01 BST 2018 |
652 |
494.70 |
XLON |
18200XJvy88 |
|
Thu 19 Jul 16:24:01 BST 2018 |
317 |
494.70 |
XLON |
18200XJvy8a |
|
Thu 19 Jul 16:25:29 BST 2018 |
1615 |
495.20 |
XLON |
18200XJvysz |
|
Thu 19 Jul 16:26:39 BST 2018 |
1349 |
495.10 |
XLON |
18200XJvz69 |
|
Thu 19 Jul 16:26:39 BST 2018 |
2169 |
495.10 |
XLON |
18200XJvz68 |
|
Thu 19 Jul 16:26:39 BST 2018 |
3349 |
495.10 |
XLON |
18200XJvz6a |
|
Thu 19 Jul 16:26:39 BST 2018 |
983 |
495.10 |
XLON |
18200XJvz6b |
|
Thu 19 Jul 16:27:02 BST 2018 |
2081 |
495.10 |
XLON |
18200XJvzbz |
|
Thu 19 Jul 16:27:02 BST 2018 |
567 |
495.10 |
XLON |
18200XJvzc0 |
|
Thu 19 Jul 16:27:02 BST 2018 |
1014 |
495.10 |
XLON |
18200XJvzc1 |
|
Thu 19 Jul 16:27:02 BST 2018 |
846 |
495.00 |
XLON |
18200XJvzc2 |
|
Thu 19 Jul 16:27:02 BST 2018 |
9752 |
495.00 |
XLON |
18200XJvzc3 |
|
Thu 19 Jul 16:28:09 BST 2018 |
470 |
494.90 |
XLON |
18200XJvzoh |
|
Thu 19 Jul 16:28:09 BST 2018 |
1097 |
494.90 |
XLON |
18200XJvzoi |
|
Thu 19 Jul 16:28:17 BST 2018 |
525 |
494.80 |
XLON |
18200XJvzr5 |
|
Thu 19 Jul 16:28:23 BST 2018 |
2559 |
494.70 |
XLON |
18200XJvzsr |
|
Thu 19 Jul 16:29:03 BST 2018 |
691 |
494.60 |
XLON |
18200XJw01s |
|
Thu 19 Jul 16:29:04 BST 2018 |
533 |
494.60 |
XLON |
18200XJw01u |
|
Thu 19 Jul 16:29:30 BST 2018 |
1050 |
494.60 |
XLON |
18200XJw06z |
|
Thu 19 Jul 16:29:31 BST 2018 |
976 |
494.60 |
XLON |
18200XJw076 |
|
Thu 19 Jul 16:29:40 BST 2018 |
453 |
494.70 |
XLON |
18200XJw08x |
|
Thu 19 Jul 16:29:40 BST 2018 |
753 |
494.70 |
XLON |
18200XJw090 |
|
Thu 19 Jul 16:29:40 BST 2018 |
685 |
494.70 |
XLON |
18200XJw091 |
|
Thu 19 Jul 16:29:40 BST 2018 |
459 |
494.70 |
XLON |
18200XJw092 |
|
Thu 19 Jul 16:29:40 BST 2018 |
772 |
494.70 |
XLON |
18200XJw094 |
|
Thu 19 Jul 16:29:40 BST 2018 |
635 |
494.70 |
XLON |
18200XJw095 |
|
Thu 19 Jul 16:29:50 BST 2018 |
1750 |
494.70 |
XLON |
18200XJw0d6 |
|
Thu 19 Jul 16:29:50 BST 2018 |
45 |
494.70 |
XLON |
18200XJw0d1 |
|
Thu 19 Jul 16:29:50 BST 2018 |
169 |
494.70 |
XLON |
18200XJw0dc |
|
Thu 19 Jul 16:29:50 BST 2018 |
10 |
494.70 |
XLON |
18200XJw0de |
|
Thu 19 Jul 16:29:54 BST 2018 |
160 |
494.70 |
XLON |
18200XJw0fa |
|
Thu 19 Jul 16:29:54 BST 2018 |
76 |
494.70 |
XLON |
18200XJw0fd |
|
Thu 19 Jul 16:29:54 BST 2018 |
48 |
494.70 |
XLON |
18200XJw0fb |
|
Thu 19 Jul 16:29:54 BST 2018 |
567 |
494.70 |
XLON |
18200XJw0fc |
|
Thu 19 Jul 16:29:55 BST 2018 |
45 |
494.60 |
XLON |
18200XJw0h6 |
|
Thu 19 Jul 16:29:55 BST 2018 |
147 |
494.70 |
XLON |
18200XJw0ho |
|
Thu 19 Jul 16:29:55 BST 2018 |
579 |
494.70 |
XLON |
18200XJw0hq |
|
Thu 19 Jul 16:29:55 BST 2018 |
689 |
494.70 |
XLON |
18200XJw0hs |
|
Thu 19 Jul 16:29:55 BST 2018 |
570 |
494.70 |
XLON |
18200XJw0ht |
|
Thu 19 Jul 16:29:55 BST 2018 |
3769 |
494.70 |
XLON |
18200XJw0hu |
|
Thu 19 Jul 16:29:55 BST 2018 |
550 |
494.70 |
XLON |
18200XJw0hw |
|
Thu 19 Jul 16:29:55 BST 2018 |
530 |
494.70 |
XLON |
18200XJw0hx |
|
Thu 19 Jul 16:29:55 BST 2018 |
646 |
494.70 |
XLON |
18200XJw0hz |
|
Thu 19 Jul 16:29:55 BST 2018 |
454 |
494.70 |
XLON |
18200XJw0i1 |
|
Thu 19 Jul 16:29:55 BST 2018 |
603 |
494.70 |
XLON |
18200XJw0i3 |
|
Thu 19 Jul 16:29:55 BST 2018 |
85 |
494.70 |
XLON |
18200XJw0i4 |
|
Thu 19 Jul 16:29:55 BST 2018 |
229 |
494.70 |
XLON |
18200XJw0i8 |
|
Thu 19 Jul 16:29:55 BST 2018 |
354 |
494.70 |
XLON |
18200XJw0ia |
|
Thu 19 Jul 16:29:55 BST 2018 |
276 |
494.70 |
XLON |
18200XJw0id |
|
Thu 19 Jul 16:29:55 BST 2018 |
46 |
494.70 |
XLON |
18200XJw0ig |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 14 hours ago Mattioli Woods
- 14 hours ago Morgan Advanced Materials
- 14 hours ago Capita
- 14 hours ago Judges Scientific
- 15 hours ago Me Group International